大魯閣 (1432)-大昌-樹林券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
19.10
漲跌
--
漲幅
0.00%
成交量
186張
產業
上市運動休閒
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	9	19.30	0	0.00	19.55	9	237	3.79%
2024/10/21	0	18.80	10	19.05	19.10	-10	225	-4.44%
2024/10/11	20	18.50	0	0.00	18.55	20	212	9.43%
2024/10/07	0	0.00	2	19.50	19.65	-2	194	-1.03%
2024/09/30	0	0.00	1	18.75	18.65	-1	180	-0.55%
2024/08/09	0	0.00	0	17.55	17.80	0	195	0.00%
2024/08/06	0	16.90	0	0.00	16.95	0	197	0.00%
2024/08/05	0	0.00	1	17.30	17.30	-1	194	-0.52%
2024/07/11	0	0.00	1	18.10	18.10	-1	210	-0.47%
2024/06/19	0	0.00	1	17.55	17.55	-1	276	-0.36%
2024/06/14	0	0.00	0	17.95	17.80	0	305	0.00%
2024/05/29	0	0.00	0	18.05	18.10	0	665	0.00%
2024/05/22	0	0.00	0	18.05	18.10	0	782	0.00%
2024/04/23	0	17.45	0	17.40	17.50	0	1,070	0.00%
2024/04/18	0.1	17.85	0	0.00	17.85	0.1	1,103	0.00%
2024/04/17	0	17.60	0	0.00	17.85	0	1,130	0.00%
2024/04/16	0	0.00	1	17.50	17.55	-1	1,135	-0.09%
2024/04/12	0	0.00	0	18.20	18.15	0	1,139	0.00%
2024/04/08	0	0.00	10	18.30	18.20	-10	1,185	-0.84%
2024/04/03	0.1	18.10	0	0.00	18.00	0.1	1,194	0.01%
2024/04/01	1	18.50	0	0.00	18.50	1	1,197	0.08%
2024/03/29	1	19.00	0	0.00	18.85	1	1,198	0.08%
2024/03/28	0	0.00	1	19.85	19.45	-1	1,193	-0.08%
2024/03/25	0	0.00	10	19.70	20.00	-10	1,190	-0.84%
2024/03/22	0	19.45	0	0.00	19.45	0	1,183	0.00%
2024/03/21	0	0.00	22	19.40	19.40	-22	1,192	-1.84%
2024/03/20	2	19.15	0	0.00	19.20	2	1,194	0.17%
2024/03/19	0	19.50	8	19.30	19.30	-8	1,183	-0.68%
2024/03/18	1.1	19.52	0	0.00	19.50	1.1	1,183	0.10%
2024/03/15	0	19.40	0	0.00	19.30	0	1,188	0.00%
2024/03/14	1	19.10	0	0.00	19.50	1	1,191	0.08%
2024/03/13	0	20.25	0	0.00	19.30	0	1,191	0.00%
2024/03/12	0	20.00	2	20.20	20.25	-2	1,174	-0.17%
2024/03/11	1	19.70	0	0.00	19.80	1	1,165	0.09%
2024/03/08	1	19.15	0	0.00	19.15	1	1,160	0.09%
2024/03/07	12	20.17	0	0.00	20.00	12	1,139	1.05%
2024/03/06	41.1	21.42	4	21.91	21.50	37.1	1,079	3.44%
2024/03/04	0	0.00	1	21.40	22.40	-1	956	-0.10%
2024/03/01	0	0.00	1	24.50	23.10	-1	897	-0.11%
2024/02/29	0	0.00	7	24.71	24.75	-7	866	-0.81%
2024/02/27	0	0.00	1	23.65	23.75	-1	854	-0.12%
2024/02/16	6	21.17	0	0.00	21.40	6	921	0.65%
2024/02/15	1	21.50	0	0.00	21.40	1	916	0.11%
2024/01/31	1	21.40	1	21.45	21.90	0	831	0.00%
2024/01/30	0	0.00	3	21.15	21.00	-3	803	-0.37%
2024/01/29	0	0.00	10	20.85	21.00	-10	782	-1.28%
2024/01/26	10	20.75	3	20.38	20.35	7	758	0.92%
2024/01/16	0	0.00	0	19.55	19.55	0	669	0.00%
2024/01/11	0	0.00	0	19.50	20.00	0	627	0.00%
2024/01/04	0	0.00	1	19.50	19.35	-1	593	-0.17%
2024/01/03	0	0.00	1	19.55	19.50	-1	582	-0.17%
2023/12/25	2	18.65	0	0.00	18.65	2	515	0.39%
2023/12/22	0	0.00	3	18.40	18.95	-3	504	-0.59%
2023/12/18	0	0.00	0	18.15	18.40	0	470	0.00%
2023/12/13	3	17.97	0	0.00	17.85	3	445	0.67%
2023/11/27	5	18.50	0	0.00	18.40	5	358	1.39%
2023/11/22	0	0.00	2	19.30	19.70	-2	308	-0.65%
2023/11/17	0	0.00	1	18.05	18.30	-1	192	-0.52%
2023/11/16	1	17.40	0	0.00	17.50	1	169	0.59%
2023/11/07	0	16.25	0	0.00	16.35	0	174	0.00%
2023/10/24	0	0.00	1	16.00	16.20	-1	231	-0.43%
2023/10/16	1	15.45	0	0.00	15.65	1	259	0.39%
2023/10/05	1	16.30	0	0.00	16.35	1	293	0.34%
2023/10/04	1	16.30	0	0.00	16.40	1	295	0.34%
2023/09/13	0	0.00	1	16.95	17.00	-1	472	-0.21%
2023/08/31	0	0.00	0	16.90	16.85	0	850	0.00%
2023/08/30	0	0.00	0	16.75	16.90	0	857	0.00%
2023/08/22	2	16.50	0	0.00	16.55	2	911	0.22%
2023/08/18	1	16.65	0	0.00	16.70	1	1,022	0.10%
2023/08/16	1	16.30	0	0.00	16.50	1	1,037	0.10%
2023/08/14	5	17.23	0	0.00	16.70	5	1,044	0.48%
2023/08/10	0	0.00	4	17.75	17.80	-4	1,033	-0.39%
2023/08/04	1	18.20	7	18.00	18.30	-6	1,057	-0.57%
2023/07/24	1	17.50	0	0.00	17.15	1	1,030	0.10%
2023/07/21	10	17.51	0	0.00	17.55	10	1,026	0.97%
2023/07/11	0	0.00	2	17.70	17.70	-2	1,013	-0.20%
2023/07/07	2	17.60	0	0.00	17.90	2	1,006	0.20%
2023/07/05	0	0.00	4	18.45	18.10	-4	988	-0.40%
2023/06/26	0	0.00	8	18.90	18.90	-8	1,000	-0.80%
2023/06/21	8	19.23	25	19.18	19.15	-17	1,002	-1.70%
2023/06/20	4	19.34	0	19.50	19.60	4	984	0.41%
2023/06/19	1	18.85	1	18.85	18.70	0	977	0.00%
2023/06/15	0	0.00	19	18.72	18.40	-19	983	-1.93%
2023/06/14	1	19.05	0	19.05	18.90	1	1,001	0.10%
2023/06/13	2	19.38	5	19.14	19.40	-3	1,006	-0.30%
2023/06/12	9	19.15	1	19.05	19.00	8	997	0.80%
2023/06/09	21	19.31	2	19.28	19.20	19	994	1.91%
2023/06/08	17	18.90	1	17.05	18.90	16	939	1.70%
2023/06/07	2	17.03	2	17.10	17.20	0	884	0.00%
2023/06/02	1	16.75	1	16.80	16.65	0	1,108	0.00%
2023/05/24	3	17.20	5.1	17.70	17.80	-2.1	1,179	-0.17%
2023/05/17	0	0.00	1	15.45	15.70	-1	1,305	-0.08%
2023/05/12	5	15.45	0	0.00	15.95	5	1,415	0.35%
2023/05/11	5	15.45	0	0.00	15.65	5	1,426	0.35%
2023/04/07	1	16.50	0.1	16.50	16.55	0.9	1,617	0.06%
2023/03/31	0	0.00	1	16.45	16.50	-1	1,614	-0.06%
2023/03/30	1	16.30	1	16.30	16.30	0	1,611	0.00%
2023/03/29	1	17.10	0	0.00	16.75	1	1,598	0.06%
2023/03/28	1.1	17.10	0	0.00	17.20	1.1	1,584	0.07%
2023/03/27	0	17.30	0	0.00	17.15	0	1,571	0.00%
2023/03/24	0.1	17.44	1	17.15	17.10	-0.9	1,563	-0.06%
2023/03/23	1	17.20	0	0.00	17.25	1	1,553	0.06%
2023/03/22	2	17.53	1	17.95	17.50	1	1,545	0.07%
2023/03/21	0	17.15	0	0.00	17.15	0	1,521	0.00%
2023/03/20	0.1	17.26	2	16.70	16.95	-1.9	1,510	-0.13%
2023/03/17	2	16.40	0	0.00	17.25	2	1,493	0.13%
2023/03/15	1	16.80	0	0.00	16.65	1	1,427	0.07%
2023/03/14	2	16.65	5	16.70	16.65	-3	1,402	-0.21%
2023/03/13	0	17.57	10	17.50	17.45	-10	1,367	-0.73%
2023/03/10	0	19.07	0	0.00	18.80	0	1,319	0.00%
2023/03/09	6	20.62	5	22.30	20.25	1	1,268	0.08%
2023/03/08	0	0.00	1	22.25	22.25	-1	1,126	-0.09%
2023/03/07	0	0.00	7	20.25	20.25	-7	1,062	-0.66%
2023/03/06	5	18.40	0	0.00	18.45	5	1,021	0.49%
2023/03/03	5	18.25	0	0.00	17.90	5	1,009	0.50%
2023/03/02	0	18.62	2	18.65	18.20	-2	989	-0.20%
2023/03/01	0	18.73	0	18.70	18.60	0	967	0.00%
2023/02/24	1	18.80	11	18.38	18.55	-10	953	-1.05%
2023/02/23	11	19.32	12	19.17	19.15	-1	919	-0.11%
2023/02/22	2	18.85	0	0.00	18.80	2	891	0.22%
2023/02/21	5	19.20	23	19.18	19.20	-18	867	-2.08%
2023/02/20	9	18.48	0	0.00	19.45	9	832	1.08%
2023/02/17	5	17.80	0	0.00	17.75	5	783	0.64%
2023/02/16	10	17.25	0.5	17.10	17.50	9.5	753	1.26%
2023/02/15	1	17.45	10	17.48	17.30	-9	720	-1.25%
2023/02/14	7.5	16.61	19	17.44	17.45	-11.5	664	-1.73%
2023/02/13	5	16.20	0	0.00	15.90	5	588	0.85%
2023/02/10	14	16.10	0	0.00	15.90	14	578	2.42%
2023/02/09	1	15.75	0	0.00	15.80	1	556	0.18%
2023/02/08	0	16.10	3	15.90	15.75	-3	530	-0.57%
2023/02/07	4	16.04	5	16.60	16.60	-1	464	-0.22%
2023/02/06	5	14.20	0	15.10	15.10	5	360	1.39%
2023/01/30	0	0.00	10	12.98	13.10	-10	303	-3.30%
2023/01/17	10	12.63	0	0.00	12.65	10	293	3.41%
2023/01/12	0	0.00	0	12.45	12.40	0	285	0.00%
2022/11/30	0	0.00	5	12.25	12.25	-5	393	-1.27%
2022/11/24	5	12.60	0	0.00	12.40	5	424	1.18%
2022/11/18	0	0.00	10	12.00	12.05	-10	468	-2.13%
2022/11/16	10	12.15	0	0.00	12.20	10	513	1.95%
2022/11/15	0	0.00	5	11.95	12.05	-5	505	-0.99%
2022/11/14	0	0.00	5	12.00	12.00	-5	508	-0.98%
2022/11/11	5	11.95	0	0.00	11.90	5	515	0.97%
2022/11/09	5	12.16	0	0.00	12.10	5	521	0.96%
2022/11/03	0	0.00	10	11.45	11.55	-10	522	-1.92%
2022/11/01	10	11.75	0	0.00	11.55	10	522	1.91%
2022/10/14	0	0.00	0	11.55	11.65	0	565	0.00%
2022/10/07	0	0.00	5	12.35	12.35	-5	567	-0.88%
2022/10/06	5	12.35	0	0.00	12.35	5	572	0.87%
2022/10/05	0	0.00	0	12.25	12.25	0	579	0.00%
2022/10/04	0	0.00	5	12.65	12.30	-5	581	-0.86%
2022/10/03	5	12.50	0	0.00	12.30	5	567	0.88%
2022/09/29	0	0.00	1	11.85	11.95	-1	555	-0.18%
2022/09/28	0	0.00	2	11.70	11.70	-2	548	-0.36%
2022/09/15	0	0.00	0	12.90	12.60	0	549	0.00%
2022/09/06	0	0.00	1	13.15	13.15	-1	562	-0.18%
2022/09/05	1	13.10	0	0.00	12.95	1	554	0.18%
2022/08/31	0	0.00	9	13.30	13.30	-9	549	-1.64%
2022/08/29	0	0.00	1	12.80	12.75	-1	600	-0.17%
2022/08/23	0	0.00	0	12.75	13.15	0	663	0.00%
2022/08/17	0	0.00	1	12.80	12.80	-1	667	-0.15%
2022/08/15	1	12.40	1	12.40	12.40	0	693	0.00%
2022/08/12	0	0.00	1	12.45	12.45	-1	734	-0.14%
2022/08/09	0	0.00	0	12.25	12.30	0	846	0.00%
2022/08/03	0	12.10	1	11.95	11.85	-1	850	-0.12%
2022/08/02	0	0.00	4	12.10	12.15	-4	850	-0.47%
2022/08/01	0	0.00	2	12.70	12.65	-2	852	-0.23%
2022/07/28	1	12.65	0	0.00	12.55	1	855	0.12%
2022/07/27	11	13.37	12	13.01	13.10	-1	849	-0.12%
2022/07/18	0	0.00	10	12.30	12.35	-10	842	-1.19%
2022/07/13	10	11.89	0	0.00	12.05	10	852	1.17%
2022/07/12	0	0.00	0	11.90	11.70	0	862	0.00%
2022/07/04	0	0.00	0	11.70	11.75	0	932	0.00%
2022/06/30	0	0.00	1	11.70	11.65	-1	986	-0.10%
2022/06/29	3	12.00	0	11.95	11.95	3	996	0.30%
2022/06/27	0	0.00	3	12.40	12.40	-3	1,028	-0.29%
2022/06/23	3	11.30	0	0.00	11.30	3	1,131	0.27%
2022/06/22	0	0.00	3	11.40	11.30	-3	1,189	-0.25%
2022/06/15	1	12.90	0	0.00	12.70	1	1,571	0.06%
2022/06/13	1	13.15	0	0.00	13.05	1	1,680	0.06%
2022/06/10	2	13.20	4	13.20	13.60	-2	1,670	-0.12%
2022/06/09	0	0.00	3	13.35	13.30	-3	1,656	-0.18%
2022/06/08	7	13.61	0	0.00	13.60	7	1,640	0.43%
2022/06/07	0	0.00	1	14.00	14.00	-1	1,606	-0.06%
2022/06/06	15	12.90	0	0.00	12.75	15	1,564	0.96%
2022/05/31	0	0.00	3	13.97	14.10	-3	1,502	-0.20%
2022/05/30	0	0.00	0	13.00	13.00	0	1,437	0.00%
2022/05/25	0	0.00	1	11.95	12.15	-1	1,401	-0.07%
2022/05/24	0	0.00	1	12.20	12.05	-1	1,391	-0.07%
2022/05/23	0	0.00	1	12.10	12.10	-1	1,378	-0.07%
2022/05/20	1	13.05	0	0.00	12.95	1	1,353	0.07%
2022/05/19	3	13.53	1	13.65	13.65	2	1,310	0.15%
2022/05/18	1	11.80	1	12.40	12.45	0	1,232	0.00%
2022/05/04	1	10.90	0	0.00	10.80	1	1,144	0.09%
2022/04/27	1	10.95	0	0.00	11.05	1	1,123	0.09%
2022/04/20	0	0.00	5	12.20	12.00	-5	1,089	-0.46%
2022/04/12	1	12.75	0	0.00	12.95	1	1,014	0.10%
2022/04/11	9	13.45	0	0.00	13.50	9	1,001	0.90%
2022/04/08	0.3	13.72	0	0.00	13.65	0.3	969	0.03%
2022/04/07	0.1	14.15	0	0.00	14.15	0.1	949	0.01%
2022/04/06	0.3	12.97	1	13.00	13.00	-0.7	910	-0.08%
2022/03/31	2	14.38	4	14.40	14.15	-2	896	-0.22%
2022/03/30	0	14.85	0	14.95	14.95	0	903	0.00%
2022/03/29	3	15.20	6	15.22	14.85	-3	878	-0.34%
2022/03/28	7	15.24	23.6	14.90	15.05	-16.6	844	-1.96%
2022/03/25	6.3	15.85	0	0.00	15.85	6.3	758	0.83%
2022/03/24	3	19.50	12	17.60	17.60	-9	696	-1.29%
2022/03/23	1	19.55	1	19.55	19.55	0	599	0.00%
2022/03/22	14	17.75	0	0.00	17.80	14	546	2.56%
2022/03/21	5	16.17	1	16.20	16.20	4	468	0.86%
2022/03/18	26	14.59	1	14.35	14.75	25	392	6.38%
2022/03/17	4	13.38	0	0.00	13.45	4	277	1.45%
2022/03/16	0	12.25	0	0.00	12.25	0	194	0.00%
2022/01/14	0	11.40	0	0.00	11.35	0	144	0.00%
2021/09/24	0	12.80	0	0.00	12.80	0	141	0.00%
2021/08/26	0	0.00	1	12.60	12.60	-1	170	-0.59%
2021/08/25	0	0.00	2	12.30	12.30	-2	173	-1.16%
2021/08/11	0	0.00	0.1	13.00	13.00	-0.1	189	-0.05%
2021/08/10	0	0.00	1	13.25	13.20	-1	191	-0.52%
2021/07/29	1	13.55	0	0.00	13.55	1	211	0.47%
2021/07/09	0	0.00	2	14.38	14.45	-2	307	-0.65%
2021/07/08	1	15.70	0	0.00	14.75	1	393	0.25%
2021/07/02	0.1	14.05	0	0.00	14.00	0.1	437	0.02%
2021/06/09	0.3	13.80	0	0.00	13.75	0.3	529	0.06%
2021/06/08	0.2	13.80	0	0.00	13.75	0.2	534	0.04%
2021/06/03	0	13.95	0	0.00	13.95	0	533	0.00%
2021/05/20	0	0.00	1	13.05	13.00	-1	558	-0.18%
2021/04/28	7	16.50	0	0.00	16.50	7	549	1.27%
2021/04/27	0	16.99	0	0.00	17.05	0	573	0.00%
2021/04/26	1	16.85	0	0.00	16.90	1	573	0.18%
2021/04/23	0	0.00	10	16.75	16.80	-10	572	-1.75%
2021/04/21	2	16.58	0	0.00	16.75	2	565	0.35%
2021/04/20	0	16.65	0	0.00	16.40	0	558	0.00%
2021/04/19	10	16.60	0	0.00	16.60	10	553	1.81%
2021/04/16	1	16.90	1	16.95	16.80	0	544	0.00%
2021/04/15	1	16.85	0	0.00	16.90	1	539	0.19%
2021/04/14	1	16.71	3	17.27	17.25	-2	527	-0.37%
2021/04/13	1	16.15	3	16.33	16.65	-2	440	-0.45%
2021/04/01	0	0.00	1	15.25	15.30	-1	367	-0.27%
2021/03/31	0	0.00	4	15.25	15.30	-4	369	-1.08%
2021/03/30	3	15.20	0	0.00	15.25	3	379	0.79%
2021/03/29	0	0.00	1	15.00	15.00	-1	379	-0.26%
2021/03/22	1	15.35	0	0.00	15.30	1	388	0.26%
2021/03/18	0	0.00	8	16.20	15.90	-8	383	-2.09%
2021/03/16	2	16.30	0	0.00	16.35	2	382	0.52%
2021/03/15	10	16.02	12	15.70	16.25	-2	358	-0.56%
2021/03/02	0	0.00	1	15.00	15.00	-1	350	-0.29%
2021/02/26	0	0.00	4	14.55	14.55	-4	348	-1.15%
2021/02/23	4	14.80	0	0.00	14.75	4	369	1.08%
2021/02/22	0	0.00	4	14.45	14.70	-4	378	-1.06%
2021/02/01	1	12.60	0	0.00	12.80	1	474	0.21%
2021/01/28	2	13.20	0	0.00	13.05	2	502	0.40%
2021/01/21	1	13.60	0	0.00	13.55	1	726	0.14%
2021/01/20	12	14.18	0	0.00	14.00	12	725	1.65%
2020/12/14	0.1	15.25	0	0.00	15.25	0.1	704	0.02%
2020/12/07	2	16.43	0	0.00	16.10	2	839	0.24%
2020/11/19	0	0.00	0.5	16.90	17.45	-0.5	1,059	-0.04%
2020/11/05	0	0.00	1	22.35	21.80	-1	909	-0.11%
2020/10/30	0	0.00	1.1	23.40	23.40	-1.1	748	-0.15%
2020/10/29	1	21.30	6.3	21.30	21.30	-5.3	696	-0.77%
2020/09/22	0.1	18.00	0	0.00	18.00	0.1	657	0.01%
2020/09/21	0	0.00	2	19.75	19.35	-2	653	-0.31%
2020/09/08	6	8.91	10	9.14	9.05	-4	626	-0.64%
2020/09/07	5	9.90	0	0.00	9.90	5	590	0.85%
2020/09/03	10	10.20	1	10.55	10.10	9	510	1.76%
2020/09/01	0	0.00	10	9.60	9.65	-10	471	-2.12%
2020/08/31	1	9.50	0	0.00	9.53	1	465	0.21%
2020/08/27	0	0.00	1	10.10	10.10	-1	452	-0.22%
2020/08/25	9	9.48	0	0.00	9.38	9	394	2.28%
2020/08/24	0	0.00	1	10.50	10.00	-1	370	-0.27%
2020/08/21	13	10.21	0	0.00	10.30	13	330	3.93%
2020/08/20	0	0.00	1	9.39	9.39	-1	215	-0.46%
2020/07/16	10	6.08	0	0.00	6.03	10	196	5.09%
2020/02/06	0	0.00	0.1	5.90	5.93	-0.1	131	-0.05%
2019/05/30	0	0.00	3	7.33	7.40	-3	157	-1.91%
2019/04/19	0	0.00	2	8.78	8.79	-2	190	-1.05%
2019/04/18	2	8.71	0	0.00	8.66	2	191	1.05%
2019/03/15	0	0.00	1	9.11	9.14	-1	271	-0.37%
2019/03/06	0	0.00	2	9.12	9.12	-2	363	-0.55%
2019/03/05	1	9.08	0	0.00	9.01	1	442	0.23%
2019/03/04	0	0.00	5	9.06	9.18	-5	459	-1.09%
2019/02/27	7	8.29	0	0.00	8.35	7	444	1.58%
2018/12/24	2	10.00	2	9.95	9.64	0	393	0.00%
2018/12/14	0	0.00	3	9.59	9.78	-3	329	-0.91%
2018/12/13	3	9.91	0	0.00	9.86	3	325	0.92%
2018/12/04	0	0.00	5	11.20	10.90	-5	273	-1.83%
2018/12/03	8	10.51	3	10.70	10.85	5	243	2.05%
2018/11/29	0	0.00	1	10.10	10.10	-1	211	-0.47%
2018/11/28	1	10.20	0	0.00	10.15	1	191	0.52%
2018/08/20	0	0.00	0	9.10	9.13	0	72	-0.04%
2018/08/14	0	0.00	5	9.16	9.16	-5	73	-6.82%
2018/06/08	0	0.00	7.3	10.31	10.60	-7.3	108	-6.73%
2018/04/25	0	0.00	1	10.80	10.90	-1	91	-1.10%
2018/02/21	0	0.00	4	11.85	11.80	-4	131	-3.03%
2018/02/09	0	0.00	5	11.05	11.75	-5	131	-3.79%
2018/01/09	0	0.00	1	13.65	13.65	-1	125	-0.80%