巨庭 (1539)-大昌-樹林券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
23.55
漲跌
▼0.15
漲幅
-0.63%
成交量
245張
產業
上市電機機械類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	1	23.70	23.80	-1	242	-0.41%
2024/05/29	0	0.00	1	23.80	23.85	-1	265	-0.38%
2024/05/27	1	23.80	0	0.00	23.80	1	265	0.38%
2024/05/22	0	0.00	1	23.80	23.85	-1	267	-0.37%
2024/05/21	0	0.00	1	23.70	23.90	-1	269	-0.37%
2024/05/20	3	23.80	0	0.00	23.70	3	271	1.11%
2024/05/17	1	23.80	0	0.00	23.75	1	271	0.37%
2024/05/16	0	0.00	1	23.70	23.85	-1	271	-0.37%
2024/05/15	0	0.00	1	23.75	23.50	-1	275	-0.36%
2024/05/08	4	23.30	0	0.00	23.80	4	272	1.47%
2024/05/07	0	0.00	1	24.75	24.90	-1	266	-0.38%
2024/05/06	1	25.05	0	0.00	24.95	1	267	0.37%
2024/05/03	1	25.00	0	0.00	24.85	1	280	0.36%
2024/05/02	1	24.85	0	0.00	24.85	1	279	0.36%
2024/04/16	2	23.85	0	0.00	23.85	2	258	0.77%
2024/04/03	0	0.00	11	25.15	25.10	-11	234	-4.68%
2024/03/07	0	0.00	1	26.45	25.35	-1	159	-0.63%
2024/03/06	1	25.85	2	26.20	26.15	-1	136	-0.73%
2024/02/21	1	24.85	1	24.95	24.90	0	113	0.00%
2024/02/19	0	0.00	4	24.71	24.70	-4	113	-3.54%
2023/12/25	1	24.00	0	0.00	24.05	1	110	0.91%
2023/12/15	3	24.43	0	0.00	24.60	3	112	2.66%
2023/12/04	3	25.00	1	25.30	25.35	2	113	1.76%
2023/11/27	3	24.17	0	0.00	24.00	3	109	2.74%
2023/11/24	1	24.30	5	24.30	24.30	-4	109	-3.66%
2023/11/23	0	0.00	1	23.70	24.15	-1	108	-0.92%
2023/11/21	0	0.00	7	23.70	23.75	-7	126	-5.56%
2023/11/20	0	0.00	2	23.70	23.70	-2	128	-1.55%
2023/11/10	4	23.50	0	0.00	23.50	4	145	2.74%
2023/11/09	2	23.68	0	0.00	23.55	2	143	1.40%
2023/11/06	1	22.10	0	0.00	22.25	1	136	0.73%
2023/11/01	1	21.90	0	0.00	21.80	1	138	0.72%
2023/10/20	2	22.20	0	0.00	22.20	2	153	1.31%
2023/10/04	0	0.00	2	23.35	23.50	-2	175	-1.14%
2023/09/20	1	23.55	0	0.00	23.55	1	201	0.50%
2023/09/13	1	23.65	0	0.00	23.70	1	211	0.47%
2023/09/06	1	24.10	0	0.00	23.95	1	270	0.37%
2023/08/28	5	24.35	0	0.00	24.30	5	277	1.80%
2023/08/16	0	0.00	5	28.21	28.15	-5	245	-2.04%
2023/08/09	2	27.40	0	0.00	27.50	2	245	0.82%
2023/08/07	0	0.00	30	27.88	27.90	-30	251	-11.93%
2023/08/04	3	27.50	0	0.00	28.15	3	253	1.18%
2023/07/27	0	0.00	5	28.20	28.30	-5	262	-1.91%
2023/07/13	5	27.70	0	0.00	27.60	5	297	1.68%
2023/07/04	2	29.25	0	0.00	29.15	2	328	0.61%
2023/06/19	0	0.00	2	28.80	28.85	-2	503	-0.40%
2023/06/16	0	0.00	1	29.30	29.25	-1	505	-0.20%
2023/06/14	1	29.95	1	28.80	29.90	0	503	0.00%
2023/06/12	2	28.30	0	0.00	28.15	2	480	0.42%
2023/06/08	0	0.00	1	28.80	28.65	-1	492	-0.20%
2023/05/30	1	28.00	0	0.00	28.15	1	814	0.12%
2023/05/26	0	0.00	2	27.75	27.80	-2	826	-0.24%
2023/05/16	0	0.00	1	27.75	27.75	-1	859	-0.12%
2023/05/10	0	0.00	1	28.00	28.05	-1	877	-0.11%
2023/05/09	2	28.20	1	28.10	27.90	1	881	0.11%
2023/05/05	1	29.05	0	0.00	28.80	1	884	0.11%
2023/05/02	0	0.00	2	29.18	29.30	-2	895	-0.22%
2023/04/25	1	28.80	1	28.10	28.15	0	905	0.00%
2023/04/21	3	29.60	4	28.80	28.80	-1	903	-0.11%
2023/04/20	2	29.95	1	29.65	29.65	1	902	0.11%
2023/04/19	4	31.10	0	0.00	30.65	4	891	0.45%
2023/04/18	2	31.35	2	31.25	31.25	0	888	0.00%
2023/04/14	2	30.90	1	30.95	30.95	1	883	0.11%
2023/04/13	3	31.50	1	31.30	31.30	2	875	0.23%
2023/04/11	1	31.35	0	0.00	31.30	1	867	0.12%
2023/04/10	1	31.20	0	0.00	31.30	1	868	0.12%
2023/03/30	0	0.00	1	31.30	32.20	-1	895	-0.11%
2023/03/29	1	31.05	0	0.00	30.95	1	887	0.11%
2023/03/24	10	32.52	5	32.99	31.90	5	891	0.56%
2023/03/16	0	0.00	1	29.40	29.30	-1	792	-0.13%
2023/03/10	1	31.75	1	31.45	31.35	0	904	0.00%
2023/03/08	1	33.50	0	0.00	33.40	1	965	0.10%
2023/03/07	1	32.65	1	32.70	32.50	0	967	0.00%
2023/03/06	4	33.98	5	33.81	33.50	-1	949	-0.11%
2023/03/03	33	32.06	8	31.76	32.35	25	855	2.92%
2023/02/24	2	29.50	0	0.00	29.30	2	823	0.24%
2023/02/23	0	0.00	1	30.30	30.00	-1	848	-0.12%
2023/02/15	1	28.95	0	0.00	28.80	1	1,072	0.09%
2023/02/13	1	28.55	0	0.00	28.75	1	1,234	0.08%
2023/02/10	0	0.00	5	29.26	28.85	-5	1,283	-0.39%
2023/02/09	0	0.00	10	29.05	28.90	-10	1,388	-0.72%
2023/01/31	0	0.00	1	28.75	28.85	-1	1,600	-0.06%
2023/01/13	1	27.55	0	0.00	27.40	1	1,642	0.06%
2023/01/10	4	28.50	4	28.65	28.65	0	1,683	0.00%
2022/12/28	1	28.40	0	0.00	28.45	1	1,893	0.05%
2022/12/27	1	29.25	0	0.00	29.05	1	1,917	0.05%
2022/12/22	0	0.00	1	31.00	29.90	-1	1,975	-0.05%
2022/12/21	1	28.70	0	0.00	29.20	1	1,954	0.05%
2022/12/20	0	0.00	17	28.20	28.05	-17	1,970	-0.86%
2022/12/07	0	0.00	1	30.95	31.20	-1	2,186	-0.05%
2022/12/06	10	33.08	3	33.80	32.15	7	2,251	0.31%
2022/12/05	2	32.83	0	0.00	32.70	2	2,270	0.09%
2022/12/02	1	34.00	0	0.00	33.00	1	2,297	0.04%
2022/12/01	1	35.00	8	34.44	33.80	-7	2,356	-0.30%
2022/11/30	0	0.00	1	32.35	32.55	-1	2,608	-0.04%
2022/11/25	2	31.55	1	30.85	30.85	1	2,618	0.04%
2022/11/23	1	31.75	1	31.75	31.80	0	2,634	0.00%
2022/11/18	0	0.00	2	31.60	32.05	-2	2,661	-0.08%
2022/11/17	3	31.52	11	31.73	31.65	-8	2,641	-0.30%
2022/11/15	0	0.00	1	30.55	30.65	-1	3,010	-0.03%
2022/11/14	10	30.90	0	0.00	31.00	10	3,587	0.28%
2022/11/11	0	0.00	2	32.65	31.10	-2	3,592	-0.06%
2022/11/10	2	32.58	1	31.45	32.10	1	3,847	0.03%
2022/11/09	22	31.48	20	31.10	31.05	2	4,087	0.05%
2022/11/07	3	33.18	10	31.69	30.75	-7	4,369	-0.16%
2022/11/04	0	0.00	5	30.21	31.75	-5	4,314	-0.12%
2022/11/03	1	28.65	0	0.00	28.90	1	4,316	0.02%
2022/11/02	12	29.00	10	28.53	28.65	2	4,339	0.05%
2022/11/01	4	29.13	0	0.00	29.00	4	4,341	0.09%
2022/10/31	5	27.83	1	27.75	27.75	4	4,447	0.09%
2022/10/11	0	0.00	2	28.35	28.25	-2	6,054	-0.03%
2022/10/07	2	30.93	12	29.68	29.65	-10	6,208	-0.16%
2022/09/28	0	0.00	2	33.20	31.00	-2	6,553	-0.03%
2022/09/26	0	0.00	1	32.90	32.35	-1	6,588	-0.02%
2022/09/23	1	35.35	2	34.18	33.85	-1	6,632	-0.02%
2022/09/22	1	36.00	10	35.80	36.05	-9	6,904	-0.13%
2022/09/21	7	35.79	1	35.65	35.45	6	7,077	0.08%
2022/09/19	2	35.45	0	0.00	34.90	2	7,107	0.03%
2022/09/15	1	37.10	0	0.00	36.50	1	7,161	0.01%
2022/09/14	1	36.40	0	0.00	37.40	1	7,180	0.01%
2022/09/13	11	36.96	0	0.00	36.85	11	7,236	0.15%
2022/09/12	15	36.77	4	36.30	37.00	11	7,275	0.15%
2022/09/08	3	37.38	2	38.05	37.20	1	7,380	0.01%
2022/09/07	1	37.10	6	37.23	37.10	-5	7,435	-0.07%
2022/09/06	17	39.89	1	45.00	38.00	16	7,396	0.22%
2022/09/05	1	42.00	1	41.85	41.95	0	7,107	0.00%
2022/09/02	11	45.35	0	0.00	43.20	11	7,145	0.15%
2022/09/01	0	0.00	2	47.95	47.30	-2	7,135	-0.03%
2022/08/31	1	47.65	73	46.10	48.35	-72	7,133	-1.01%
2022/08/25	0	0.00	3	48.50	49.00	-3	7,166	-0.04%
2022/08/24	0	0.00	1	47.30	47.30	-1	7,161	-0.01%
2022/08/23	0	0.00	2	46.70	48.30	-2	7,195	-0.03%
2022/08/22	23	47.13	39	47.43	46.55	-16	7,759	-0.21%
2022/08/19	70	47.34	46	47.18	47.00	24	8,083	0.30%
2022/08/18	0	0.00	1	45.55	45.55	-1	7,829	-0.01%
2022/08/17	111	39.22	43	41.25	41.45	68	8,197	0.83%	大買/
2022/08/16	4	36.00	54	37.60	37.70	-50	7,925	-0.63%
2022/08/15	3	32.93	13	33.33	34.30	-10	7,662	-0.13%
2022/08/12	30	32.45	8	31.90	31.20	22	7,446	0.30%
2022/08/11	0	0.00	1	31.60	32.50	-1	7,264	-0.01%
2022/08/10	1	29.90	0	0.00	30.10	1	7,202	0.01%
2022/08/09	6	31.28	0	0.00	31.15	6	7,154	0.08%
2022/08/08	18	31.98	0	0.00	32.00	18	7,128	0.25%
2022/08/05	0	0.00	3	32.93	32.30	-3	7,113	-0.04%
2022/08/04	9	32.14	13	32.31	32.00	-4	7,004	-0.06%
2022/08/03	15	31.13	1	32.50	32.00	14	6,866	0.20%
2022/08/02	0	0.00	1	31.00	31.00	-1	6,736	-0.01%
2022/08/01	2	32.15	1	32.00	31.70	1	6,722	0.01%
2022/07/29	1	31.75	6	31.95	31.80	-5	6,693	-0.07%
2022/07/28	14	32.01	0	0.00	30.90	14	6,635	0.21%
2022/07/27	10	32.08	5	32.19	32.20	5	6,515	0.08%
2022/07/26	31	32.44	26	32.66	33.20	5	6,311	0.08%
2022/07/25	3	30.40	16	30.63	31.55	-13	5,723	-0.23%
2022/07/20	1	29.10	21	29.10	28.40	-20	5,535	-0.36%
2022/07/19	2	29.05	1	29.25	28.70	1	5,498	0.02%
2022/07/18	3	29.15	4	29.46	29.65	-1	5,428	-0.02%
2022/07/15	6	29.01	11	29.15	29.40	-5	5,345	-0.09%
2022/07/14	2	27.28	1	27.40	27.25	1	5,180	0.02%
2022/07/13	3	27.38	8	27.25	27.20	-5	5,122	-0.10%
2022/07/12	5	26.07	1	26.00	25.85	4	5,053	0.08%
2022/07/11	2	27.15	1	27.90	27.60	1	5,005	0.02%
2022/07/08	3	26.80	7	27.49	27.25	-4	4,936	-0.08%
2022/07/06	3	23.93	3	24.15	23.40	0	4,694	0.00%
2022/07/05	0	0.00	3	25.75	25.50	-3	4,634	-0.06%
2022/07/04	6	25.56	2	26.00	25.40	4	4,589	0.09%
2022/07/01	0	0.00	3	26.55	26.25	-3	4,548	-0.07%
2022/06/30	38	29.45	14	29.62	28.10	24	4,462	0.54%
2022/06/29	1	28.20	6	28.76	29.35	-5	4,156	-0.12%
2022/06/27	6	26.55	0	0.00	27.30	6	3,934	0.15%
2022/06/24	0	0.00	1	26.40	26.30	-1	3,894	-0.03%
2022/06/21	1	28.35	3	28.10	27.40	-2	3,712	-0.05%
2022/06/20	4	26.91	4	27.70	26.75	0	3,619	0.00%
2022/06/17	12	29.22	0	0.00	28.65	12	3,488	0.34%
2022/06/16	11	32.56	1	36.00	31.80	10	3,303	0.30%
2022/06/15	0	0.00	4	34.53	35.30	-4	3,208	-0.12%
2022/06/14	4	31.70	0	0.00	32.10	4	3,151	0.13%
2022/06/13	0	0.00	3	34.53	33.15	-3	3,109	-0.10%
2022/06/09	0	0.00	2	32.90	32.50	-2	3,000	-0.07%
2022/06/07	0	0.00	1	33.80	33.30	-1	2,946	-0.03%
2022/06/06	0	0.00	7	33.30	32.65	-7	2,920	-0.24%
2022/06/02	6	29.70	6	32.23	31.95	0	2,872	0.00%
2022/06/01	0	0.00	1	32.00	32.30	-1	2,837	-0.04%
2022/05/31	2	31.95	1	32.00	31.80	1	2,798	0.04%
2022/05/30	21	32.96	8	33.78	32.50	13	2,733	0.48%
2022/05/27	28	30.83	33	30.60	32.80	-5	2,121	-0.24%
2022/05/26	10	28.54	3	29.85	29.85	7	1,397	0.50%
2022/05/25	7	26.71	6	26.88	27.15	1	1,053	0.09%
2022/05/24	1	25.65	1	26.05	26.05	0	654	0.00%
2022/05/20	0	0.00	1	21.65	21.55	-1	514	-0.19%
2022/05/19	0	0.00	2	20.95	21.00	-2	503	-0.40%
2022/05/18	0	0.00	1	21.20	21.10	-1	501	-0.20%
2022/05/13	4	20.60	0	0.00	20.45	4	471	0.85%
2022/05/03	0	0.00	5	22.80	23.00	-5	321	-1.55%
2022/04/29	0	0.00	14	22.71	22.50	-14	306	-4.57%
2022/04/21	5	21.75	0	0.00	21.40	5	199	2.50%
2022/04/20	0	0.00	4	20.70	20.80	-4	166	-2.40%
2022/04/19	0	0.00	1	19.10	19.05	-1	138	-0.72%
2022/03/21	5	18.60	0	0.00	18.65	5	175	2.85%
2022/02/17	5	19.83	0	0.00	19.80	5	433	1.15%
2021/12/29	7	21.66	0	0.00	21.95	7	463	1.51%
2021/12/28	2	21.85	0	0.00	21.80	2	460	0.43%
2021/12/14	0	0.00	1	22.75	22.55	-1	410	-0.24%
2021/12/13	0	0.00	1	23.20	23.40	-1	398	-0.25%
2021/12/10	1	23.60	1	23.40	23.55	0	387	0.00%
2021/12/09	1	24.80	1	24.50	23.70	0	364	0.00%
2021/12/08	1	24.05	0	0.00	24.00	1	327	0.31%
2021/12/07	0	0.00	2	24.10	24.15	-2	284	-0.70%
2021/12/06	1	21.55	0	0.00	22.30	1	223	0.45%
2021/11/22	0	0.00	2	19.30	19.40	-2	128	-1.56%
2021/11/10	0	0.00	1	20.35	20.20	-1	109	-0.92%
2021/11/03	0	0.00	1	19.30	18.45	-1	62	-1.59%
2021/11/02	0	0.00	1	18.25	18.25	-1	53	-1.88%
2021/10/28	3	17.45	0	0.00	17.30	3	44	6.67%
2021/10/06	0	0.00	6	17.40	17.30	-6	42	-14.00%
2021/09/08	2	16.65	0	0.00	16.55	2	48	4.10%
2021/08/27	0	0.00	3	17.15	17.25	-3	55	-5.37%
2021/08/06	2	17.65	0	0.00	17.65	2	64	3.11%
2021/07/26	7	17.75	0	0.00	17.75	7	89	7.85%
2021/04/15	0	0.00	2	20.33	20.70	-2	152	-1.31%
2021/04/06	0	0.00	33	21.55	21.60	-33	135	-24.43%
2021/04/01	15	22.15	0	0.00	21.65	15	132	11.34%
2021/03/29	0	0.00	5	20.84	20.85	-5	115	-4.35%
2021/03/23	2	18.70	0	0.00	18.70	2	65	3.07%
2021/03/12	3	18.80	0	0.00	18.75	3	69	4.32%
2021/03/04	10	18.70	0	0.00	18.55	10	72	13.76%
2021/03/03	0	0.00	1	18.90	18.80	-1	74	-1.34%
2021/02/24	2	18.75	0	0.00	18.95	2	80	2.49%
2021/01/28	1	17.70	0	0.00	18.00	1	92	1.08%
2021/01/21	0	0.00	2	17.95	17.95	-2	94	-2.12%
2021/01/20	1	17.65	0	0.00	18.05	1	94	1.06%
2021/01/14	2	18.80	0	0.00	18.80	2	91	2.18%
2021/01/11	3	18.93	0	0.00	19.05	3	93	3.21%
2020/12/10	2	19.40	0	0.00	19.35	2	252	0.79%
2020/12/02	2	20.00	0	0.00	19.95	2	284	0.70%
2020/11/30	2	19.85	0	0.00	19.85	2	287	0.70%
2020/11/24	0	0.00	3	20.10	19.80	-3	289	-1.04%
2020/11/16	3	19.30	0	0.00	19.45	3	331	0.90%
2020/08/24	0	0.00	2	22.10	21.80	-2	196	-1.02%
2020/08/21	2	21.25	0	0.00	21.60	2	188	1.06%
2020/04/29	0	0.00	16	14.86	15.20	-16	74	-21.50%
2020/04/27	0	0.00	7	14.75	14.75	-7	77	-9.04%
2020/03/25	0	0.00	1	13.10	13.20	-1	67	-1.48%
2020/03/24	1	12.30	0	0.00	12.55	1	66	1.50%
2019/11/11	1	19.70	0	0.00	19.70	1	84	1.19%
2019/11/08	2	19.90	0	0.00	19.95	2	85	2.35%
2019/10/09	1	19.75	1	19.80	19.80	0	95	0.00%
2019/10/04	8	19.80	0	0.00	19.60	8	94	8.43%
2019/09/04	2	21.30	0	0.00	21.25	2	95	2.10%
2019/08/29	0	0.00	5	23.85	23.90	-5	85	-5.84%
2019/08/28	5	23.80	0	0.00	23.80	5	78	6.38%
2019/06/04	0	0.00	3	24.00	24.10	-3	299	-1.00%
2019/05/13	0	0.00	4	23.00	22.90	-4	349	-1.15%
2019/05/06	4	23.78	0	0.00	23.65	4	353	1.13%
2019/04/25	0	0.00	1	24.70	24.60	-1	345	-0.29%
2019/04/18	3	24.85	0	0.00	24.80	3	347	0.86%
2019/04/16	3	25.78	0	0.00	25.80	3	344	0.87%
2019/04/11	1	25.40	0	0.00	25.25	1	345	0.29%
2019/04/10	3	25.30	0	0.00	25.20	3	342	0.87%
2019/04/09	2	25.75	0	0.00	25.65	2	340	0.59%
2019/04/03	2	26.30	0	0.00	26.10	2	336	0.59%
2019/03/18	0	0.00	3	26.47	26.25	-3	338	-0.89%
2019/03/14	1	26.55	0	0.00	26.50	1	408	0.24%
2019/03/13	2	26.50	0	0.00	26.70	2	407	0.49%
2019/03/12	0	0.00	2	26.10	26.10	-2	389	-0.51%
2019/03/11	0	0.00	1	26.20	26.10	-1	391	-0.26%
2018/12/12	0	0.00	2	25.60	25.10	-2	987	-0.20%
2018/12/11	2	25.10	7	25.09	25.50	-5	1,091	-0.46%
2018/12/10	9	25.74	6	25.79	25.00	3	1,098	0.27%
2018/12/07	1	24.55	0	0.00	24.55	1	1,076	0.09%
2018/12/06	0	0.00	1	22.65	22.35	-1	1,127	-0.09%
2018/12/04	4	23.45	0	0.00	23.65	4	1,324	0.30%
2018/10/25	0	0.00	4	21.50	21.10	-4	2,176	-0.18%
2018/10/22	0	0.00	2	24.40	24.25	-2	2,404	-0.08%
2018/10/03	4	29.91	5	30.70	28.40	-1	2,375	-0.04%
2018/10/01	5	30.20	2	29.85	30.20	3	2,299	0.13%
2018/09/27	1	30.35	1	30.75	29.05	0	2,266	0.00%
2018/09/26	0	0.00	3	29.00	29.00	-3	2,203	-0.14%
2018/09/25	1	28.80	0	0.00	28.75	1	2,201	0.05%
2018/09/21	1	29.70	1	29.65	29.70	0	2,187	0.00%
2018/09/19	5	30.43	5	30.80	30.40	0	2,225	0.00%
2018/09/18	3	31.50	3	30.32	30.30	0	2,145	0.00%
2018/09/17	8	30.26	10	30.46	31.10	-2	1,991	-0.10%
2018/09/14	4	28.60	4	28.25	28.30	0	1,871	0.00%
2018/09/13	7	28.77	11	28.67	28.20	-4	1,847	-0.22%
2018/09/12	4	28.95	1	29.50	28.25	3	1,808	0.17%
2018/09/11	0	0.00	9	28.67	28.30	-9	1,735	-0.52%
2018/09/10	15	28.40	6	28.69	29.50	9	1,651	0.54%
2018/09/07	6	26.75	0	0.00	27.00	6	1,529	0.39%
2018/09/06	25	28.82	38	28.99	27.80	-13	1,475	-0.88%
2018/09/05	36	28.34	45	28.50	28.65	-9	1,379	-0.65%
2018/09/04	27	27.58	9	27.61	28.50	18	1,259	1.43%
2018/09/03	10	25.15	0	0.00	25.95	10	1,067	0.94%
2018/08/08	0	0.00	1	24.00	24.00	-1	794	-0.13%
2018/08/07	1	24.50	0	0.00	23.90	1	784	0.13%
2018/08/03	1	23.70	1	23.50	24.60	0	736	0.00%
2018/08/02	5	26.65	6	24.33	24.20	-1	686	-0.15%
2018/08/01	5	27.00	10	26.50	26.30	-5	620	-0.81%
2018/07/31	12	26.37	7	26.64	26.85	5	580	0.86%
2018/07/30	9	24.75	17	24.90	25.40	-8	506	-1.58%
2018/07/27	8	23.88	8	23.81	24.90	0	428	0.00%
2018/07/26	6	23.02	1	23.10	23.05	5	335	1.49%
2018/07/23	0	0.00	1	20.90	20.60	-1	260	-0.38%
2018/07/17	1	19.70	0	0.00	19.65	1	237	0.42%
2018/07/13	0	0.00	2	20.25	19.80	-2	235	-0.85%
2018/07/12	1	19.10	0	0.00	19.10	1	231	0.43%
2018/07/05	1	20.10	0	0.00	20.00	1	224	0.45%
2018/07/04	0	0.00	2	20.60	20.35	-2	222	-0.90%
2018/07/03	4	22.20	1	21.85	21.00	3	218	1.37%
2018/07/02	0	0.00	2	21.50	21.75	-2	210	-0.95%
2018/06/29	1	22.60	0	0.00	22.25	1	201	0.50%
2018/06/28	3	20.60	0	0.00	21.70	3	141	2.12%
2018/06/27	0	0.00	1	19.10	19.75	-1	101	-0.98%
2018/06/21	1	18.65	0	0.00	18.65	1	90	1.10%
2018/06/01	0	0.00	9	19.00	19.00	-9	87	-10.23%
2018/05/31	0	0.00	2	18.70	18.60	-2	82	-2.42%
2018/05/28	0	0.00	5	18.46	18.35	-5	80	-6.18%
2018/05/18	0	0.00	1	18.15	18.30	-1	106	-0.94%
2018/05/08	1	17.95	0	0.00	17.95	1	119	0.84%
2018/04/20	6	17.39	0	0.00	17.40	6	128	4.68%
2018/03/22	0	0.00	1	17.95	17.95	-1	127	-0.78%
2018/03/06	1	18.40	0	0.00	18.35	1	129	0.77%
2018/01/17	0	0.00	1	19.20	19.25	-1	93	-1.07%
2018/01/16	11	19.00	0	0.00	19.10	11	92	11.87%
2018/01/03	0	0.00	4	20.05	20.00	-4	108	-3.68%