中砂 (1560)-大昌-樹林券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
243.5
漲跌
▼6.5
漲幅
-2.60%
成交量
2,306張
產業
上市電機機械類股
511人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	245.00	0	0.00	243.50	1	5,002	0.02%
2024/05/02	2	249.25	2	251.25	250.00	0	5,005	0.00%
2024/04/30	39	256.45	5	258.60	255.00	34	5,021	0.68%
2024/04/29	1	265.50	2.1	262.32	264.00	-1.1	4,958	-0.02%
2024/04/26	25	254.48	1.1	255.45	256.00	23.9	4,966	0.48%
2024/04/25	3	256.33	40	256.83	257.50	-37	5,018	-0.74%
2024/04/24	2.2	234.18	53.1	242.67	243.00	-50.9	4,996	-1.02%
2024/04/23	0.1	224.00	0	0.00	221.00	0.1	5,037	0.00%
2024/04/22	12	229.42	0.1	233.50	221.00	11.9	5,047	0.24%
2024/04/19	57.3	239.52	3	237.00	233.00	54.3	5,114	1.06%
2024/04/18	1	258.50	11	257.55	258.00	-10	5,102	-0.20%
2024/04/17	5	256.30	40.5	259.16	259.50	-35.5	5,100	-0.70%
2024/04/16	14.7	248.21	1.2	250.45	250.00	13.5	5,076	0.27%
2024/04/15	4.5	252.56	4	253.38	254.00	0.5	5,077	0.01%
2024/04/12	3	257.69	0	0.00	256.00	3	5,065	0.06%
2024/04/11	0.5	254.21	3.1	254.49	254.50	-2.6	5,053	-0.05%
2024/04/09	21.5	260.57	0	0.00	258.50	21.5	5,032	0.43%
2024/04/08	20	264.48	1	263.50	264.00	19	5,014	0.38%
2024/04/03	21	266.05	5.1	265.74	266.50	16	5,056	0.32%
2024/04/02	14.1	285.39	14.5	284.09	272.50	-0.4	5,024	-0.01%
2024/04/01	2	267.75	1.1	268.32	270.50	0.9	4,956	0.02%
2024/03/29	4	263.25	6	265.42	261.50	-2	5,046	-0.04%
2024/03/28	2	262.25	3	263.00	259.00	-1	5,089	-0.02%
2024/03/27	6	262.17	36.3	261.54	264.00	-30.3	5,048	-0.60%
2024/03/26	5	258.10	3	260.17	253.50	2	4,948	0.04%
2024/03/25	1.1	252.82	42	253.77	254.00	-40.9	4,886	-0.84%
2024/03/21	10.2	246.01	0	0.00	245.00	10.2	4,840	0.21%
2024/03/20	31	250.66	4	250.63	247.50	27	4,850	0.56%
2024/03/19	3	255.33	0	0.00	251.00	3	4,851	0.06%
2024/03/18	3	256.83	43	256.01	256.00	-40	4,863	-0.82%
2024/03/15	1	244.00	2.2	245.46	243.50	-1.2	4,827	-0.02%
2024/03/14	4.2	242.30	3	245.14	240.50	1.1	4,834	0.02%
2024/03/13	2.1	249.12	1	244.50	243.50	1.1	4,873	0.02%
2024/03/12	1	251.50	4	254.63	251.50	-3	4,863	-0.06%
2024/03/11	0	0.00	2	243.00	241.00	-2	4,828	-0.04%
2024/03/08	4	242.13	1	242.50	241.00	3	4,848	0.06%
2024/03/07	2.5	256.83	1	254.00	246.00	1.5	4,845	0.03%
2024/03/06	5	253.30	1	254.00	254.50	4	4,830	0.08%
2024/03/05	0	0.00	4	249.50	251.50	-4	4,809	-0.08%
2024/03/04	11.2	258.45	5	256.20	255.00	6.2	4,796	0.13%
2024/03/01	2	257.50	2	256.00	256.00	0	4,745	0.00%
2024/02/29	3	255.83	3	256.50	258.00	0	4,710	0.00%
2024/02/27	14.2	265.48	0	0.00	268.00	14.2	4,625	0.31%
2024/02/26	30	271.00	0	0.00	273.00	30	4,609	0.65%
2024/02/23	11	286.41	9	285.50	276.50	2	4,613	0.04%
2024/02/22	6	270.17	46	271.02	275.50	-40	4,399	-0.91%
2024/02/21	4	254.00	9	253.17	250.50	-5	4,269	-0.12%
2024/02/20	2	239.00	1	238.50	238.00	1	4,145	0.02%
2024/02/19	15	236.00	0	0.00	233.00	15	4,100	0.37%
2024/02/16	12	239.83	0.1	240.50	238.00	12	4,154	0.29%
2024/02/15	6	228.75	6	234.25	238.00	0	4,174	0.00%
2024/02/05	1	220.50	4	224.50	220.50	-3	4,227	-0.07%
2024/02/02	6	218.02	0	0.00	217.50	6	4,217	0.14%
2024/02/01	32	216.00	2	221.00	217.50	30	4,271	0.70%
2024/01/31	9.1	219.30	10	221.35	219.50	-1	4,353	-0.02%
2024/01/30	3	208.00	36	204.29	209.50	-33	4,300	-0.77%
2024/01/29	5	192.70	6	194.58	195.50	-1	4,204	-0.02%
2024/01/26	1	189.50	0	0.00	189.00	1	4,304	0.02%
2024/01/24	16	192.63	3	193.50	189.00	13	4,403	0.30%
2024/01/22	2	197.50	3	195.00	196.50	-1	4,398	-0.02%
2024/01/19	54	187.94	7	194.57	194.50	47	4,359	1.08%
2024/01/18	5	196.30	9	197.56	194.00	-4	4,295	-0.09%
2024/01/17	12	198.00	45	200.27	196.00	-33	4,222	-0.78%
2024/01/15	1	198.00	21	199.86	197.00	-20	4,189	-0.48%
2024/01/12	0	0.00	3	192.00	190.50	-3	4,163	-0.07%
2024/01/11	0	0.00	20	189.50	189.00	-20	4,132	-0.48%
2024/01/10	1	189.50	1	185.50	185.50	0	4,162	0.00%
2024/01/09	2	186.50	2	187.00	187.00	0	4,175	0.00%
2024/01/03	2	186.75	1	189.50	188.00	1	4,435	0.02%
2023/12/29	1	193.00	3	193.17	192.00	-2	4,481	-0.04%
2023/12/28	1	189.00	0	0.00	189.00	1	4,494	0.02%
2023/12/27	11	190.86	13	191.31	190.50	-2	4,522	-0.04%
2023/12/26	7	190.43	20	189.60	189.00	-13	4,613	-0.28%
2023/12/25	0	0.00	3	180.17	185.00	-3	4,795	-0.06%
2023/12/22	1	175.00	2	176.00	174.00	-1	4,967	-0.02%
2023/12/21	1	168.00	0	0.00	168.00	1	4,957	0.02%
2023/12/20	0	0.00	1	168.00	170.00	-1	4,991	-0.02%
2023/12/18	0	0.00	1	173.00	172.50	-1	5,048	-0.02%
2023/12/15	2	176.00	6	174.83	174.50	-4	5,045	-0.08%
2023/12/14	0	0.00	1	180.00	180.00	-1	5,031	-0.02%
2023/12/13	0	0.00	1	182.50	178.50	-1	5,055	-0.02%
2023/12/12	2	179.75	5	179.30	178.00	-3	5,051	-0.06%
2023/12/11	1	176.50	0	0.00	175.50	1	5,161	0.02%
2023/12/08	0	0.00	12	182.29	179.00	-12	5,246	-0.23%
2023/12/07	1	177.50	0	0.00	174.00	1	5,251	0.02%
2023/12/06	3	179.33	1	180.00	180.50	2	5,213	0.04%
2023/12/05	8	182.44	5	182.00	182.00	3	5,182	0.06%
2023/12/04	4	189.50	0	0.00	186.50	4	5,163	0.08%
2023/12/01	0	0.00	1	185.00	187.00	-1	5,147	-0.02%
2023/11/29	0	0.00	4	184.25	186.00	-4	5,103	-0.08%
2023/11/28	2	180.00	0	0.00	180.00	2	5,056	0.04%
2023/11/27	22	179.11	0	0.00	178.50	22	5,019	0.44%
2023/11/24	20	182.00	0	0.00	184.00	20	4,991	0.40%
2023/11/22	3	184.00	54	184.56	188.00	-51	4,881	-1.04%
2023/11/21	1	177.50	0	0.00	177.00	1	4,809	0.02%
2023/11/15	7	178.50	2	178.50	178.00	5	4,852	0.10%
2023/11/14	0	0.00	1	181.00	181.50	-1	4,796	-0.02%
2023/11/13	2	179.50	4	180.63	181.00	-2	4,726	-0.04%
2023/11/10	4	172.38	5	171.90	171.00	-1	4,548	-0.02%
2023/11/09	23	167.30	2	173.00	173.50	21	4,534	0.46%
2023/11/08	1	171.00	2	172.75	169.50	-1	4,430	-0.02%
2023/11/07	24	169.92	2	170.50	169.50	22	4,285	0.51%
2023/11/06	4	180.25	4.1	181.02	178.50	-0.1	4,092	0.00%
2023/11/03	5	178.60	41	179.59	180.00	-36	4,013	-0.90%
2023/11/02	5	170.80	5	170.70	171.00	0	3,884	0.00%
2023/11/01	0	0.00	10	167.50	168.50	-10	3,798	-0.26%
2023/10/27	10	163.00	3.2	164.35	163.50	6.8	3,806	0.18%
2023/10/24	0	0.00	10	166.50	167.00	-10	4,034	-0.25%
2023/10/23	1	164.00	0	0.00	165.00	1	4,177	0.02%
2023/10/20	0	0.00	2	164.50	167.00	-2	4,416	-0.05%
2023/10/19	0	0.00	1	164.00	164.50	-1	4,397	-0.02%
2023/10/18	10	162.00	1	162.00	160.50	9	4,462	0.20%
2023/10/17	1	162.50	2	165.00	163.50	-1	4,554	-0.02%
2023/10/16	0	0.00	2	163.00	162.00	-2	4,659	-0.04%
2023/10/13	0	0.00	1	164.50	164.50	-1	4,811	-0.02%
2023/10/12	9	162.78	6	165.08	165.50	3	4,994	0.06%
2023/10/11	3	158.00	4	157.25	157.00	-1	5,049	-0.02%
2023/10/06	2	153.00	5	156.20	157.00	-3	5,160	-0.06%
2023/10/05	2	155.50	12	155.75	154.50	-10	5,152	-0.19%
2023/10/04	4	155.38	2	155.00	155.00	2	5,126	0.04%
2023/10/03	10	157.00	1	159.00	157.00	9	5,058	0.18%
2023/10/02	72	160.59	89	161.57	160.00	-17	5,036	-0.34%
2023/09/28	30	157.02	30	156.65	154.50	0	4,809	0.00%
2023/09/27	8	149.94	20	150.98	150.50	-12	4,455	-0.27%
2023/09/25	13	141.38	2	143.75	141.00	11	4,193	0.26%
2023/09/22	2	143.50	0	0.00	143.50	2	4,183	0.05%
2023/09/19	1	140.00	2	139.50	139.00	-1	4,119	-0.02%
2023/09/18	0	0.00	1	140.50	141.50	-1	4,114	-0.02%
2023/09/15	0	0.00	1	144.00	143.00	-1	4,091	-0.02%
2023/09/14	2	143.25	6	144.08	144.50	-4	4,150	-0.10%
2023/09/13	0	0.00	1	138.00	138.50	-1	4,055	-0.02%
2023/09/12	2	135.50	19	136.55	136.00	-17	4,007	-0.42%
2023/09/08	0	0.00	2	134.00	134.50	-2	4,215	-0.05%
2023/09/07	2	132.75	0	0.00	133.00	2	4,464	0.04%
2023/09/06	9	134.56	2	133.75	134.50	7	4,527	0.15%
2023/09/05	1	130.00	0	0.00	130.00	1	4,613	0.02%
2023/09/01	1	127.50	0	0.00	127.00	1	4,653	0.02%
2023/08/31	0	0.00	0.2	129.00	130.00	-0.2	4,684	0.00%
2023/08/30	0	0.00	2	129.00	128.00	-2	4,688	-0.04%
2023/08/29	0	0.00	0.1	129.50	127.50	-0.1	4,714	0.00%
2023/08/24	8	128.81	5	129.60	128.00	3	4,699	0.06%
2023/08/23	3	128.17	3	129.67	130.00	0	4,681	0.00%
2023/08/22	0	0.00	1	126.50	126.00	-1	4,698	-0.02%
2023/08/21	0	0.00	2	124.75	124.00	-2	4,672	-0.04%
2023/08/18	2	125.00	0	0.00	124.50	2	4,666	0.04%
2023/08/16	0	0.00	1	124.00	124.00	-1	4,625	-0.02%
2023/08/15	1	125.00	3	125.00	125.00	-2	4,625	-0.04%
2023/08/14	2	121.00	0	0.00	121.50	2	4,614	0.04%
2023/08/11	0	0.00	1	125.00	125.50	-1	4,614	-0.02%
2023/08/10	1.1	124.04	1	123.00	123.00	0.1	4,600	0.00%
2023/08/09	5	127.70	0	0.00	127.00	5	4,572	0.11%
2023/08/08	6	130.83	1	129.00	129.00	5	4,544	0.11%
2023/08/04	1	131.00	0	0.00	131.50	1	4,495	0.02%
2023/08/02	4	132.50	2	133.00	131.50	2	4,485	0.04%
2023/08/01	10	136.90	3	136.33	136.00	7	4,429	0.16%
2023/07/31	4	139.38	1	141.00	138.50	3	4,395	0.07%
2023/07/28	1	140.50	4	140.75	141.50	-3	4,346	-0.07%
2023/07/27	7	141.86	6	142.08	141.50	1	4,277	0.02%
2023/07/26	2	146.75	2	149.50	149.00	0	4,045	0.00%
2023/07/25	17	152.09	30	149.90	149.00	-13	3,879	-0.34%
2023/07/24	4	140.75	3	141.50	141.50	1	3,585	0.03%
2023/07/21	4	141.88	4	143.63	143.50	0	3,543	0.00%
2023/07/20	9	147.17	8	147.63	147.50	1	3,472	0.03%
2023/07/19	6	146.67	7	144.43	142.00	-1	3,337	-0.03%
2023/07/18	4	148.25	11	145.91	151.50	-7	3,335	-0.21%
2023/07/17	8	146.00	6	146.67	145.00	2	3,167	0.06%
2023/07/14	10	139.95	19	141.79	143.00	-9	2,936	-0.31%
2023/07/13	1	120.50	17	125.24	130.00	-16	2,688	-0.60%
2023/07/11	1	122.00	2	123.75	122.50	-1	2,508	-0.04%
2023/07/10	3	123.33	5	123.10	121.00	-2	2,499	-0.08%
2023/07/07	3	121.33	1	124.00	122.00	2	2,491	0.08%
2023/07/06	3	123.17	0	0.00	122.50	3	2,454	0.12%
2023/07/05	4	124.75	0	0.00	124.00	4	2,455	0.16%
2023/07/04	4	128.13	2	128.50	128.00	2	2,459	0.08%
2023/07/03	12	123.42	2	125.50	128.00	10	2,539	0.39%
2023/06/30	2	123.00	1	122.50	123.00	1	2,535	0.04%
2023/06/27	1	125.00	0	0.00	124.00	1	2,544	0.04%
2023/06/26	10	125.35	10	125.55	125.50	0	2,531	0.00%
2023/06/21	2	127.75	2	127.50	127.00	0	2,538	0.00%
2023/06/20	22	128.64	21	128.64	127.50	1	2,552	0.04%
2023/06/19	2	127.75	3	128.67	127.50	-1	2,496	-0.04%
2023/06/16	4	130.00	3	129.83	129.50	1	2,473	0.04%
2023/06/15	1	131.50	7	132.64	132.00	-6	2,413	-0.25%
2023/06/14	7	128.57	2	129.75	129.00	5	2,247	0.22%
2023/06/13	6	128.50	12	130.29	130.50	-6	2,137	-0.28%
2023/06/12	0	0.00	2	123.00	122.00	-2	1,879	-0.11%
2023/06/09	6	120.00	22.1	121.25	124.00	-16.1	1,805	-0.89%
2023/06/08	1	116.00	1	117.00	116.00	0	1,694	0.00%
2023/06/07	1	118.00	0	0.00	118.50	1	1,716	0.06%
2023/06/06	2	118.75	2	117.75	118.00	0	1,725	0.00%
2023/06/05	0	0.00	1	116.50	116.50	-1	1,726	-0.06%
2023/06/02	4	118.13	4	116.75	117.50	0	1,738	0.00%
2023/06/01	2	116.50	1	116.50	116.50	1	1,767	0.06%
2023/05/29	2	115.00	40	115.00	114.50	-38	1,770	-2.15%
2023/05/26	47	117.29	2.1	114.77	115.00	45	1,786	2.52%
2023/05/25	1	111.50	1	113.50	111.50	0	1,724	0.00%
2023/05/22	0	0.00	1	110.00	111.00	-1	1,760	-0.06%
2023/05/18	1	111.50	0	0.00	111.50	1	1,787	0.06%
2023/05/17	0	0.00	6	112.17	112.50	-6	1,827	-0.33%
2023/05/08	0	0.00	1	111.50	111.00	-1	1,943	-0.05%
2023/05/05	1	110.00	1	111.50	110.50	0	1,979	0.00%
2023/05/02	0	0.00	1	110.50	110.00	-1	2,126	-0.05%
2023/04/28	3	110.17	4	110.00	110.50	-1	2,249	-0.04%
2023/04/26	2	106.75	2	107.25	108.00	0	2,356	0.00%
2023/04/25	2.1	109.51	2	109.75	109.50	0.1	2,536	0.00%
2023/04/21	3	119.67	5	116.40	113.50	-2	2,801	-0.07%
2023/04/20	1	113.00	0	0.00	112.50	1	2,919	0.03%
2023/04/19	2	115.50	0	0.00	114.00	2	2,935	0.07%
2023/04/18	4	117.50	8	116.81	116.50	-4	2,936	-0.14%
2023/04/17	0	0.00	1	118.00	118.00	-1	2,952	-0.03%
2023/04/14	3	116.17	3	116.50	116.50	0	2,960	0.00%
2023/04/13	4	117.00	0	0.00	116.50	4	2,975	0.13%
2023/04/12	1	117.50	2	117.75	118.00	-1	2,999	-0.03%
2023/04/11	2.1	118.51	2	117.75	118.00	0.1	3,017	0.00%
2023/04/07	4	119.75	3	119.00	119.00	1	3,056	0.03%
2023/04/06	4	120.00	2	119.50	119.00	2	3,093	0.06%
2023/03/31	0	0.00	9	117.89	118.50	-9	3,015	-0.30%
2023/03/30	0	0.00	1	118.50	117.50	-1	3,007	-0.03%
2023/03/29	11	114.50	2	115.00	114.50	9	2,987	0.30%
2023/03/28	6	116.00	1	116.00	115.50	5	3,026	0.17%
2023/03/24	0.1	119.00	0	0.00	117.50	0.1	3,090	0.00%
2023/03/23	1	118.00	0	0.00	118.00	1	3,153	0.03%
2023/03/22	3.2	117.03	6.2	118.09	117.50	-3	3,156	-0.09%
2023/03/21	2	116.00	4	114.75	115.00	-2	3,163	-0.06%
2023/03/20	1	112.50	0	0.00	112.50	1	3,217	0.03%
2023/03/17	4	110.75	6	111.50	111.50	-2	3,346	-0.06%
2023/03/16	1	110.00	1	111.00	108.50	0	3,455	0.00%
2023/03/14	3	111.50	3	112.00	111.50	0	4,411	0.00%
2023/03/13	0.2	112.17	0	0.00	112.00	0.2	4,780	0.00%
2023/03/10	4	113.13	0	0.00	113.50	4	5,000	0.08%
2023/03/09	5	117.00	1.1	118.91	116.50	3.9	5,035	0.08%
2023/03/08	0	0.00	2	119.25	119.50	-2	5,062	-0.04%
2023/03/07	0	0.00	1.1	118.00	117.50	-1.1	5,042	-0.02%
2023/03/06	0	0.00	3.5	117.22	117.50	-3.5	5,055	-0.07%
2023/03/03	1	113.50	0	0.00	114.00	1	5,048	0.02%
2023/03/01	0	0.00	3.1	113.68	114.50	-3.1	5,122	-0.06%
2023/02/24	6	115.08	1.1	114.05	114.00	4.9	5,151	0.10%
2023/02/23	5	116.60	16	116.38	116.50	-11	5,169	-0.21%
2023/02/22	6	114.75	2	115.00	114.50	4	5,250	0.08%
2023/02/21	14	115.57	10	116.00	116.50	4	5,353	0.07%
2023/02/20	11	115.55	1	116.00	115.50	10	5,685	0.18%
2023/02/17	0	0.00	2	115.00	115.50	-2	6,023	-0.03%
2023/02/16	1.2	114.82	0	0.00	116.00	1.2	6,122	0.02%
2023/02/15	2	113.75	0	0.00	114.00	2	6,311	0.03%
2023/02/10	1	116.50	0	0.00	116.50	1	6,531	0.02%
2023/02/09	8	119.13	0	0.00	118.50	8	6,600	0.12%
2023/02/08	7	119.50	12	120.46	120.00	-5	6,648	-0.08%
2023/02/07	7	117.86	7	118.21	118.00	0	6,735	0.00%
2023/02/06	1	117.00	0	0.00	117.00	1	6,744	0.01%
2023/02/03	8	121.38	7	120.64	120.50	1	6,767	0.01%
2023/02/02	2	121.50	2.1	122.71	121.50	-0.1	6,784	0.00%
2023/02/01	4	121.25	2	120.75	121.00	2	6,831	0.03%
2023/01/31	9	118.78	13.4	118.60	119.00	-4.4	6,863	-0.06%
2023/01/30	3	119.00	3	119.33	119.00	0	6,880	0.00%
2023/01/17	4	116.38	4.5	116.86	116.00	-0.5	6,802	-0.01%
2023/01/16	6	114.42	16	114.69	115.00	-10	6,765	-0.15%
2023/01/13	89	116.45	94	116.80	114.00	-5	6,758	-0.07%
2023/01/12	1	115.50	1.1	113.18	113.50	-0.1	6,587	0.00%
2023/01/11	30.2	116.08	24	116.48	115.00	6.2	6,554	0.09%
2023/01/10	16	115.91	15.8	115.85	115.50	0.3	6,386	0.00%
2023/01/09	0	0.00	1.1	109.00	108.50	-1.1	6,195	-0.02%
2023/01/06	1	105.50	0	0.00	107.00	1	6,267	0.02%
2023/01/05	2	107.00	5	107.00	105.50	-3	6,333	-0.05%
2023/01/04	2	108.00	3	107.50	107.00	-1	6,378	-0.02%
2023/01/03	5.1	106.98	6	107.33	108.00	-0.9	6,445	-0.01%
2022/12/30	24	106.17	10.2	106.05	105.50	13.8	6,458	0.21%
2022/12/29	0.4	104.29	0	0.00	105.00	0.4	6,481	0.01%
2022/12/28	18.1	106.80	19	106.16	104.50	-1	6,519	-0.01%
2022/12/27	3	107.33	15	108.97	108.50	-12	6,527	-0.18%
2022/12/26	1	107.50	1	107.50	106.50	0	6,530	0.00%
2022/12/23	10	108.00	10	108.50	109.50	0	6,555	0.00%
2022/12/22	2	111.50	2	111.75	111.00	0	6,601	0.00%
2022/12/21	1.1	111.05	1	112.00	111.00	0.1	6,649	0.00%
2022/12/20	1.1	111.87	2	111.75	110.50	-0.9	6,711	-0.01%
2022/12/19	0.1	114.50	0	0.00	114.00	0.1	6,741	0.00%
2022/12/16	4.1	118.12	1	118.00	118.00	3.1	6,762	0.05%
2022/12/15	10	122.50	14.1	123.00	122.00	-4.1	6,774	-0.06%
2022/12/14	4.1	118.76	4	119.00	119.00	0.1	6,762	0.00%
2022/12/13	24	119.77	13	117.92	117.00	11	6,759	0.16%
2022/12/12	11	119.36	7	119.57	119.50	4	6,763	0.06%
2022/12/09	11	125.77	13	123.54	122.50	-2	6,803	-0.03%
2022/12/08	30	122.48	33	123.83	126.00	-3	6,708	-0.04%
2022/12/07	21	128.10	11	128.27	124.50	10	6,626	0.15%
2022/12/06	33	131.52	23	130.00	129.50	10	6,332	0.16%
2022/12/05	29	123.38	47	125.26	128.00	-18	5,752	-0.31%
2022/12/02	21	117.02	24.4	116.73	116.50	-3.4	5,433	-0.06%
2022/12/01	11.1	113.86	13	113.31	112.50	-1.9	5,276	-0.04%
2022/11/30	5	112.40	3.2	112.66	112.00	1.8	5,286	0.03%
2022/11/29	0	0.00	1	110.50	110.50	-1	5,306	-0.02%
2022/11/25	5.3	110.50	3	109.17	109.00	2.3	5,373	0.04%
2022/11/24	0	0.00	0.1	111.50	111.00	-0.1	5,387	0.00%
2022/11/23	3	110.50	1	109.50	109.00	2	5,435	0.04%
2022/11/22	0	0.00	1	109.50	109.50	-1	5,487	-0.02%
2022/11/21	3	108.33	6	109.00	110.00	-3	5,570	-0.05%
2022/11/18	8	112.50	5	111.20	109.50	3	5,596	0.05%
2022/11/17	3.1	111.85	1	111.00	111.50	2.1	5,605	0.04%
2022/11/16	28	117.18	19	116.47	114.50	9	5,749	0.16%
2022/11/15	34.1	115.93	34.9	116.77	118.50	-0.8	5,903	-0.01%
2022/11/14	3	108.50	0	0.00	108.50	3	6,462	0.05%
2022/11/11	14	109.07	22.1	110.41	109.50	-8.1	6,767	-0.12%
2022/11/10	6.1	104.08	1	103.50	103.50	5.1	6,655	0.08%
2022/11/09	3.7	107.36	1	107.50	107.50	2.7	6,849	0.04%
2022/11/08	13.2	109.08	10	108.10	106.50	3.2	6,861	0.05%
2022/11/07	9	105.00	15	106.60	107.00	-6	6,859	-0.09%
2022/11/04	4	102.75	1	103.50	103.00	3	6,958	0.04%
2022/11/03	9	104.94	13.3	105.94	105.50	-4.3	6,921	-0.06%
2022/11/02	4	103.50	0	0.00	104.00	4	6,917	0.06%
2022/11/01	0	0.00	1	103.50	103.50	-1	6,991	-0.01%
2022/10/31	0	0.00	4	102.00	102.00	-4	7,145	-0.06%
2022/10/28	13.3	101.04	6	99.10	98.80	7.3	7,196	0.10%
2022/10/27	2	105.00	18	104.75	104.50	-16	7,198	-0.22%
2022/10/26	7	98.47	9	99.73	98.00	-2	7,220	-0.03%
2022/10/25	4	102.38	4	101.25	100.50	0	7,310	0.00%
2022/10/24	0	0.00	1	104.50	103.00	-1	7,471	-0.01%
2022/10/21	1	101.50	1	102.50	100.00	0	8,019	0.00%
2022/10/20	1	101.50	0	0.00	102.00	1	8,357	0.01%
2022/10/19	11	106.27	17	105.24	104.50	-6	8,454	-0.07%
2022/10/18	16.1	104.81	10.2	104.61	105.00	5.9	8,568	0.07%
2022/10/17	6.1	104.86	12	104.88	105.50	-5.9	8,650	-0.07%
2022/10/14	4.1	108.84	6	109.75	106.50	-1.9	8,812	-0.02%
2022/10/13	6	108.39	6	109.00	105.00	0	9,193	0.00%
2022/10/12	4	110.38	2	111.50	110.00	2	9,298	0.02%
2022/10/11	10.2	113.52	9	111.78	111.00	1.2	9,819	0.01%
2022/10/07	3	118.33	1	120.00	118.00	2	10,117	0.02%
2022/10/06	8	120.50	8	120.00	120.00	0	10,280	0.00%
2022/10/05	4.1	124.94	3	125.00	120.50	1.1	10,373	0.01%
2022/10/03	7.1	120.95	10	121.50	122.00	-2.9	10,570	-0.03%
2022/09/30	10	117.50	13.5	120.39	121.00	-3.5	10,800	-0.03%
2022/09/29	6.1	120.27	2	123.50	120.00	4.1	11,111	0.04%
2022/09/28	4.1	125.55	1	123.00	121.50	3.1	11,444	0.03%
2022/09/27	3	125.50	6	128.25	129.50	-3	11,691	-0.03%
2022/09/26	1.1	126.44	1	129.50	125.50	0.1	11,933	0.00%
2022/09/23	10.2	132.22	8	131.25	131.50	2.2	12,194	0.02%
2022/09/21	4	135.88	0	0.00	136.00	4	12,683	0.03%
2022/09/20	10	139.25	9	138.50	139.50	1	12,963	0.01%
2022/09/19	5	137.80	0.5	137.03	138.50	4.5	13,414	0.03%
2022/09/16	16	139.78	9	137.50	139.00	7	13,909	0.05%
2022/09/15	2	145.25	2	147.75	143.50	0	14,291	0.00%
2022/09/14	14	144.54	16	145.31	147.50	-2	14,827	-0.01%
2022/09/13	4	148.63	2	150.00	147.00	2	15,438	0.01%
2022/09/12	5	149.70	7	149.93	148.50	-2	15,804	-0.01%
2022/09/08	7	146.71	4	146.38	145.50	3	16,185	0.02%
2022/09/07	18	145.42	18	145.97	146.00	0	16,577	0.00%
2022/09/06	15.6	151.23	11	148.05	147.00	4.6	16,835	0.03%
2022/09/05	30.5	153.25	13	151.46	151.00	17.5	17,215	0.10%
2022/09/02	2	156.00	3	157.17	158.50	-1	17,592	-0.01%
2022/09/01	10	154.55	2	156.25	154.00	8	18,264	0.04%
2022/08/31	6.1	156.51	1	159.00	159.00	5.1	18,776	0.03%
2022/08/30	13	158.96	14	158.07	158.00	-1	19,327	-0.01%
2022/08/29	6	154.83	0	0.00	158.00	6	19,447	0.03%
2022/08/26	11	158.50	13	157.85	156.50	-2	19,644	-0.01%
2022/08/25	6	157.00	6	157.75	156.00	0	19,934	0.00%
2022/08/24	9.2	155.76	7	156.00	155.50	2.2	20,559	0.01%
2022/08/23	15	157.03	21	155.93	156.50	-6	20,692	-0.03%
2022/08/22	43.2	159.79	23	159.24	156.00	20.2	21,150	0.10%
2022/08/19	79.1	174.28	83.1	172.79	169.50	-4	21,321	-0.02%
2022/08/18	25.1	163.14	31.2	165.00	166.50	-6.1	21,158	-0.03%
2022/08/17	13	155.92	7.6	157.31	156.00	5.4	20,986	0.03%
2022/08/16	9	158.50	17.4	158.67	157.50	-8.4	20,913	-0.04%
2022/08/15	12	155.21	12	155.17	155.00	0	20,700	0.00%
2022/08/12	10	154.10	5	154.80	153.50	5	20,653	0.02%
2022/08/11	9	156.39	12	156.54	157.00	-3	20,567	-0.01%
2022/08/10	1	151.00	1	151.00	151.00	0	20,427	0.00%
2022/08/09	11	149.68	9	151.28	152.00	2	20,433	0.01%
2022/08/08	3	153.00	1	155.00	153.50	2	20,395	0.01%
2022/08/05	8.2	155.29	10	157.55	153.50	-1.8	20,376	-0.01%
2022/08/04	17	151.21	17	152.50	153.00	0	20,254	0.00%
2022/08/03	1	150.00	1	150.50	151.50	0	20,271	0.00%
2022/08/02	4.3	151.72	3	152.17	153.00	1.3	20,262	0.01%
2022/08/01	17	153.56	12	152.42	152.50	5	20,187	0.02%
2022/07/29	5	157.30	9	158.78	157.00	-4	20,124	-0.02%
2022/07/28	26.2	153.40	30.1	157.32	155.50	-3.9	20,179	-0.02%
2022/07/27	26	158.94	25	159.20	157.50	1	19,639	0.01%
2022/07/26	8.3	160.03	10	158.10	160.00	-1.7	19,417	-0.01%
2022/07/25	7.1	160.33	6	159.00	160.50	1.1	19,550	0.01%
2022/07/22	2	157.25	5.1	157.78	157.00	-3.1	19,473	-0.02%
2022/07/21	5	157.70	6	157.83	158.50	-1	19,390	-0.01%
2022/07/20	11	156.41	12.1	157.82	155.50	-1.1	19,200	-0.01%
2022/07/19	7	148.14	9	149.17	149.50	-2	18,785	-0.01%
2022/07/18	79.2	150.63	82	148.31	148.50	-2.8	18,643	-0.02%
2022/07/15	5	141.30	24.6	141.75	145.50	-19.6	18,082	-0.11%
2022/07/14	3	132.83	4	132.50	132.50	-1	17,735	-0.01%
2022/07/13	7	130.50	10.4	135.10	128.50	-3.4	17,598	-0.02%
2022/07/12	17	129.68	12	128.96	127.50	5	17,525	0.03%
2022/07/11	9.5	138.11	7	140.93	133.00	2.5	17,610	0.01%
2022/07/08	16	135.06	41.1	135.96	134.50	-25.1	17,815	-0.14%
2022/07/07	16	133.03	17	134.47	135.00	-1	17,719	-0.01%
2022/07/06	21.2	133.37	18	133.64	132.50	3.2	17,431	0.02%
2022/07/05	32	143.50	33.1	143.87	142.50	-1.1	17,132	-0.01%
2022/07/04	58	140.34	37	141.61	141.50	21	16,904	0.12%
2022/07/01	13	141.46	10	142.20	137.00	3	16,782	0.02%
2022/06/30	12.6	146.11	8	146.50	146.00	4.6	16,742	0.03%
2022/06/29	19	150.95	16	151.78	153.50	3	16,684	0.02%
2022/06/28	13.6	157.74	11	157.00	157.00	2.6	16,432	0.02%
2022/06/27	32.2	157.92	36.1	158.88	160.00	-3.9	16,334	-0.02%
2022/06/24	46.4	152.62	44.1	150.84	152.00	2.3	15,975	0.01%
2022/06/23	14.1	156.31	13.4	157.10	158.50	0.7	15,563	0.00%
2022/06/22	57.8	163.97	43	162.78	156.50	14.8	15,405	0.10%
2022/06/21	36	168.17	50.6	169.43	173.50	-14.6	15,188	-0.10%
2022/06/20	14.1	160.94	11	162.82	158.00	3.1	15,214	0.02%
2022/06/17	31.1	156.52	41.1	158.52	161.50	-10	14,910	-0.07%
2022/06/16	46.6	162.88	43.6	163.44	155.00	3	14,614	0.02%
2022/06/15	32	162.50	23	162.83	159.00	9	14,474	0.06%
2022/06/14	52.6	165.71	46	167.63	167.50	6.6	14,691	0.04%
2022/06/13	39.3	166.22	33	166.02	165.50	6.3	14,454	0.04%
2022/06/10	50	167.24	54.5	167.60	168.50	-4.5	14,155	-0.03%
2022/06/09	43.1	159.43	54	160.00	164.50	-10.9	13,668	-0.08%
2022/06/08	37.4	153.99	34	154.62	156.50	3.4	13,328	0.03%
2022/06/07	16	146.72	16.1	146.32	147.00	-0.1	12,870	0.00%
2022/06/06	27	148.30	23	148.28	147.00	4	12,717	0.03%
2022/06/02	44.6	156.54	26	155.00	152.00	18.6	12,513	0.15%
2022/06/01	104	162.83	101.1	164.30	165.00	3	12,187	0.02%	大買/大賣/
2022/05/31	12	156.96	15	157.47	156.50	-3	11,556	-0.03%
2022/05/30	48	155.30	52	157.03	156.50	-4	11,610	-0.03%
2022/05/27	43	146.36	70.1	147.62	152.50	-27.1	11,510	-0.24%
2022/05/26	39	141.14	35.4	140.96	139.00	3.6	11,016	0.03%
2022/05/25	11	136.00	31	134.13	136.50	-20	10,389	-0.19%
2022/05/24	10	127.75	0	0.00	127.50	10	10,226	0.10%
2022/05/23	5	129.60	5	129.80	130.00	0	10,234	0.00%
2022/05/20	1	127.50	1	128.50	128.00	0	10,258	0.00%
2022/05/19	2	126.00	3	127.00	130.00	-1	10,290	-0.01%
2022/05/18	8	130.44	4	129.88	129.00	4	10,509	0.04%
2022/05/17	11	128.64	11	128.55	131.50	0	11,050	0.00%
2022/05/16	9	132.33	12	130.00	129.50	-3	11,139	-0.03%
2022/05/13	1	130.00	3	129.67	130.50	-2	11,084	-0.02%
2022/05/12	8	128.88	6	128.58	126.00	2	11,033	0.02%
2022/05/11	3	129.67	5	129.90	130.50	-2	10,955	-0.02%
2022/05/10	0	0.00	5.1	126.02	128.50	-5.1	10,868	-0.05%
2022/05/09	5	123.30	0	0.00	122.50	5	10,857	0.05%
2022/05/06	9.1	125.00	0	0.00	127.00	9.1	10,826	0.08%
2022/05/05	18	131.81	6	134.25	129.00	12	10,808	0.11%
2022/05/04	1	132.00	0	0.00	129.50	1	10,562	0.01%
2022/05/03	4.1	130.34	5.1	130.70	130.50	-1	10,533	-0.01%
2022/04/29	3	130.50	19.5	129.55	129.50	-16.5	10,430	-0.16%
2022/04/28	7	123.29	5	125.60	122.00	2	10,221	0.02%
2022/04/27	1	117.50	1	121.00	123.00	0	10,181	0.00%
2022/04/26	5	121.50	4	122.75	123.00	1	10,165	0.01%
2022/04/25	3.2	120.67	1	119.00	121.00	2.2	10,151	0.02%
2022/04/22	3.1	124.82	0	0.00	126.50	3.1	10,189	0.03%
2022/04/21	0	0.00	2	127.50	127.00	-2	10,365	-0.02%
2022/04/20	9.1	126.12	5	126.30	126.00	4.1	10,455	0.04%
2022/04/19	5.1	129.18	4	129.50	127.00	1.1	10,748	0.01%
2022/04/18	7	129.00	3	131.00	128.00	4	10,787	0.04%
2022/04/15	7.1	130.95	1	132.50	129.00	6.1	10,867	0.06%
2022/04/14	22	133.75	30.1	135.34	136.50	-8.1	10,851	-0.07%
2022/04/13	8	130.81	23.2	129.82	131.50	-15.2	10,840	-0.14%
2022/04/12	10.2	124.88	2	123.75	124.00	8.2	10,949	0.07%
2022/04/11	7	127.57	12.2	132.44	126.00	-5.2	11,079	-0.05%
2022/04/08	14	130.68	17	131.59	130.50	-3	11,335	-0.03%
2022/04/07	13.2	129.53	11	132.14	128.50	2.2	12,489	0.02%
2022/04/06	10.1	133.24	11	133.95	133.00	-0.9	13,046	-0.01%
2022/04/01	25	130.36	15.2	130.86	131.00	9.8	13,093	0.08%
2022/03/31	3.2	129.22	9	130.83	127.00	-5.8	13,150	-0.04%
2022/03/30	20	129.78	22	131.61	128.50	-2	13,116	-0.02%
2022/03/29	7	125.21	5	125.60	126.50	2	12,990	0.02%
2022/03/28	14	123.21	8	123.63	125.00	6	12,869	0.05%
2022/03/25	32	128.09	9	127.33	126.50	23	12,746	0.18%
2022/03/24	62	136.46	62.2	135.90	136.50	-0.2	12,427	0.00%
2022/03/23	75	133.03	101	132.72	133.00	-26	12,120	-0.21%	大賣/
2022/03/22	23	123.59	18	124.06	124.50	5	11,520	0.04%
2022/03/21	12	124.00	4	124.00	122.50	8	11,590	0.07%
2022/03/18	19.1	125.97	14	125.79	126.50	5.1	11,758	0.04%
2022/03/17	2	127.75	16	126.91	129.00	-14	11,634	-0.12%
2022/03/16	10.2	118.60	6	118.67	117.50	4.2	11,082	0.04%
2022/03/15	3	119.50	16	119.72	118.00	-13	10,879	-0.12%
2022/03/14	46	119.88	32	120.61	119.00	14	10,760	0.13%
2022/03/11	5	117.40	6	118.75	120.50	-1	10,544	-0.01%
2022/03/10	0	0.00	7	117.79	119.50	-7	10,381	-0.07%
2022/03/09	1	110.00	0	0.00	109.00	1	10,312	0.01%
2022/03/08	6	109.75	1	113.00	108.00	5	10,292	0.05%
2022/03/07	5	109.80	4	110.25	110.00	1	10,217	0.01%
2022/03/04	0.3	116.00	1	117.00	114.50	-0.7	10,165	-0.01%
2022/03/03	20	119.88	17	121.15	117.50	3	10,131	0.03%
2022/03/02	18	118.39	19	119.24	119.00	-1	9,904	-0.01%
2022/03/01	0	0.00	7	115.21	116.50	-7	9,357	-0.07%
2022/02/25	3	107.83	2	109.75	106.00	1	9,276	0.01%
2022/02/24	1	111.50	2	110.25	107.50	-1	9,192	-0.01%
2022/02/23	1	108.00	1	107.50	110.00	0	9,169	0.00%
2022/02/22	3	108.00	1	108.50	108.50	2	9,219	0.02%
2022/02/21	4	112.50	0	0.00	112.00	4	9,299	0.04%
2022/02/18	4	114.25	3	115.00	116.50	1	9,358	0.01%
2022/02/17	13	114.46	16	114.72	114.50	-3	9,193	-0.03%
2022/02/16	0	0.00	10	109.65	110.50	-10	8,709	-0.11%
2022/02/15	0	0.00	1	101.50	100.50	-1	8,620	-0.01%
2022/02/14	2	99.05	6.6	98.23	98.20	-4.6	8,615	-0.05%
2022/02/11	0	0.00	10	101.00	101.50	-10	8,628	-0.12%
2022/02/10	0	0.00	1	102.50	101.50	-1	8,653	-0.01%
2022/02/09	6	105.58	11	104.73	104.00	-5	8,699	-0.06%
2022/02/08	3	101.00	8	101.06	101.00	-5	8,774	-0.06%
2022/02/07	22	99.46	16	100.36	101.00	6	8,836	0.07%
2022/01/25	3.5	99.04	11	97.50	97.50	-7.5	8,976	-0.08%
2022/01/24	7	100.69	4	100.00	100.00	3	9,049	0.03%
2022/01/21	1	102.50	10	101.00	100.50	-9	9,032	-0.10%
2022/01/20	11	103.95	0	0.00	103.50	11	9,017	0.12%
2022/01/19	3	103.50	1	104.00	104.00	2	9,011	0.02%
2022/01/18	0	0.00	2	105.00	105.00	-2	9,003	-0.02%
2022/01/17	43	106.66	34	106.21	107.00	9	8,986	0.10%
2022/01/14	11	108.09	8	109.44	106.00	3	8,905	0.03%
2022/01/13	4	108.00	0	0.00	107.00	4	8,728	0.05%
2022/01/12	22	112.05	34	112.93	113.00	-12	8,614	-0.14%
2022/01/11	16	107.09	15	107.67	109.50	1	8,288	0.01%
2022/01/10	8	110.13	10	110.10	109.50	-2	8,197	-0.02%
2022/01/07	20	108.30	15	108.50	108.50	5	8,062	0.06%
2022/01/06	13	111.88	12	114.29	113.00	1	7,903	0.01%
2022/01/05	23	113.78	12	112.00	111.00	11	7,499	0.15%
2022/01/04	29	115.28	29	117.02	117.50	0	7,220	0.00%
2022/01/03	35	118.56	26	119.96	115.00	9	6,971	0.13%
2021/12/30	155	121.90	145	122.52	121.00	10	6,606	0.15%	大買/大賣/
2021/12/29	106	113.59	113	114.89	117.50	-7	5,374	-0.13%	大買/大賣/
2021/12/28	47	101.38	77	104.06	107.00	-30	4,631	-0.65%
2021/12/27	51	97.77	43	98.56	97.60	8	4,301	0.19%
2021/12/24	1	93.80	1	94.40	94.70	0	4,089	0.00%
2021/12/23	10	95.12	5	94.08	95.20	5	4,008	0.12%
2021/12/21	0	0.00	5	91.18	91.60	-5	3,918	-0.13%
2021/12/20	0	0.00	2	90.30	89.10	-2	3,924	-0.05%
2021/12/17	6	89.50	6	89.08	89.00	0	3,952	0.00%
2021/12/16	6	91.38	2	91.80	91.30	4	4,028	0.10%
2021/12/15	35	92.96	24	94.62	91.70	11	4,022	0.27%
2021/12/14	21	97.17	25	95.51	98.50	-4	4,015	-0.10%
2021/12/13	6	96.35	21	95.02	99.10	-15	3,715	-0.40%
2021/12/09	0	0.00	1	90.50	90.20	-1	3,520	-0.03%
2021/12/08	2	90.40	2	89.30	89.50	0	3,497	0.00%
2021/12/07	1	88.00	0	0.00	87.80	1	3,439	0.03%
2021/12/06	10	90.52	8	92.26	89.50	2	3,410	0.06%
2021/12/03	8	90.14	14	91.09	89.60	-6	3,342	-0.18%
2021/12/02	2	89.35	7	89.63	88.70	-5	3,262	-0.15%
2021/11/30	0	0.00	2	89.00	88.10	-2	3,278	-0.06%
2021/11/29	8	85.36	2	86.85	86.30	6	3,343	0.18%
2021/11/26	1	87.70	6	90.65	87.50	-5	3,310	-0.15%
2021/11/25	4	89.20	2	90.80	89.00	2	3,250	0.06%
2021/11/24	2	89.50	3	90.97	91.70	-1	3,232	-0.03%
2021/11/23	2	86.50	2	87.40	86.90	0	3,225	0.00%
2021/11/22	5	88.84	0	0.00	87.70	5	3,343	0.15%
2021/11/19	2	91.05	5	91.22	91.00	-3	3,311	-0.09%
2021/11/18	28	90.69	13	91.05	88.80	15	3,220	0.47%
2021/11/17	1	90.50	2	90.35	90.50	-1	3,066	-0.03%
2021/11/16	11	88.51	1	86.40	89.60	10	2,926	0.34%
2021/11/15	3	86.20	6	86.35	88.00	-3	2,818	-0.11%
2021/11/12	6	83.13	2	85.00	83.20	4	2,711	0.15%
2021/11/11	4	84.33	0	0.00	83.30	4	2,670	0.15%
2021/11/09	0	0.00	6	84.12	85.00	-6	2,599	-0.23%
2021/11/08	0	0.00	4	85.43	84.10	-4	2,556	-0.16%
2021/11/05	8	86.88	3	86.37	86.20	5	2,471	0.20%
2021/11/04	0	0.00	8	83.76	82.50	-8	2,307	-0.35%
2021/11/03	1	80.00	1	79.40	79.60	0	2,218	0.00%
2021/11/02	6	82.73	9	84.14	79.00	-3	2,168	-0.14%
2021/11/01	3	79.10	9	78.37	79.20	-6	1,991	-0.30%
2021/10/28	0	0.00	51	74.95	75.10	-51	1,848	-2.76%
2021/10/26	0	0.00	12	74.12	74.00	-12	1,772	-0.68%
2021/10/25	3	73.30	1	72.90	72.20	2	1,720	0.12%
2021/10/21	0	0.00	18	72.52	71.90	-18	1,699	-1.06%
2021/10/19	0	0.00	10	70.55	71.00	-10	1,658	-0.60%
2021/10/15	0	0.00	7	68.60	69.50	-7	1,650	-0.42%
2021/10/13	10	66.45	0	0.00	66.50	10	1,623	0.62%
2021/10/12	10	66.54	1	67.00	67.00	9	1,622	0.55%
2021/10/07	0	0.00	2	69.00	68.60	-2	1,632	-0.12%
2021/10/06	11	67.11	0	0.00	67.20	11	1,657	0.66%
2021/10/05	2	67.20	0	0.00	69.10	2	1,661	0.12%
2021/10/04	10	67.70	0	0.00	67.20	10	1,644	0.61%
2021/10/01	14	69.20	0	0.00	69.40	14	1,626	0.86%
2021/09/29	4	71.65	3	72.07	71.10	1	1,586	0.06%
2021/09/28	2	71.40	0	0.00	72.80	2	1,546	0.13%
2021/09/27	0	0.00	2	71.45	71.40	-2	1,519	-0.13%
2021/09/24	2	72.15	0	0.00	72.80	2	1,489	0.13%
2021/09/23	2	72.60	32	73.44	72.90	-30	1,435	-2.09%
2021/09/22	13	70.68	12	70.68	70.10	1	1,308	0.08%
2021/09/17	8	71.56	36	71.66	72.80	-28	1,241	-2.25%
2021/09/16	0	0.00	1	69.70	70.80	-1	1,079	-0.09%
2021/09/15	20	68.00	0	0.00	67.50	20	1,055	1.90%
2021/09/09	1	67.70	0	0.00	68.00	1	1,039	0.10%
2021/09/07	2	68.90	8	69.74	68.80	-6	1,022	-0.59%
2021/09/06	13	70.06	6	70.10	70.00	7	1,009	0.69%
2021/09/03	3	72.93	4	73.13	72.30	-1	972	-0.10%
2021/09/02	9	73.19	5	73.50	73.90	4	928	0.43%
2021/09/01	0	0.00	2	71.25	71.30	-2	821	-0.24%
2021/08/31	2	70.75	2	70.55	70.80	0	806	0.00%
2021/08/30	0	0.00	4	71.68	70.90	-4	796	-0.50%
2021/08/27	6	70.38	5	70.20	70.20	1	736	0.14%
2021/08/26	4	69.75	50	70.23	70.90	-46	650	-7.07%
2021/08/25	1	65.00	1	66.90	67.80	0	496	0.00%
2021/08/20	3	63.30	0	0.00	63.10	3	477	0.63%
2021/08/17	2	64.50	0	0.00	63.80	2	473	0.42%
2021/08/16	3	65.00	0	0.00	65.30	3	470	0.64%
2021/08/12	0	0.00	1	67.00	66.40	-1	468	-0.21%
2021/08/11	5	65.60	0	0.00	65.60	5	469	1.07%
2021/08/10	6	65.80	0	0.00	65.80	6	474	1.27%
2021/08/09	5	66.70	0	0.00	66.70	5	486	1.03%
2021/08/06	2	67.40	0	0.00	67.70	2	492	0.41%
2021/08/04	0	0.00	1	68.60	69.30	-1	520	-0.19%
2021/08/03	1	67.40	0	0.00	68.60	1	534	0.19%
2021/08/02	0	0.00	10	68.37	68.50	-10	537	-1.86%
2021/07/30	8	64.75	0	0.00	64.50	8	524	1.52%
2021/07/29	2	65.50	0	0.00	65.40	2	530	0.38%
2021/07/23	0	0.00	2	70.40	69.90	-2	552	-0.36%
2021/07/22	0	0.00	1	70.70	70.60	-1	550	-0.18%
2021/07/20	2	69.30	0	0.00	69.20	2	550	0.36%
2021/07/15	6	70.35	0	0.00	70.40	6	607	0.99%
2021/07/13	0	0.00	5	71.22	71.50	-5	726	-0.69%
2021/07/12	0	0.00	1	68.70	69.30	-1	741	-0.13%
2021/07/07	2	67.00	0	0.00	67.00	2	771	0.26%
2021/07/06	3	67.70	1	68.00	67.60	2	800	0.25%
2021/07/05	1	67.00	0	0.00	67.30	1	831	0.12%
2021/06/25	2	68.50	0	0.00	68.10	2	969	0.21%
2021/06/24	0	0.00	1	67.50	67.80	-1	970	-0.10%
2021/06/23	0	0.00	3	66.87	66.90	-3	969	-0.31%
2021/06/21	1	65.60	0	0.00	65.60	1	976	0.10%
2021/06/18	0	0.00	1	66.90	67.10	-1	977	-0.10%
2021/06/16	1	66.60	0	0.00	66.20	1	988	0.10%
2021/06/11	0	0.00	3	66.57	66.50	-3	998	-0.30%
2021/06/07	0	0.00	2	65.20	65.00	-2	1,027	-0.19%
2021/06/01	0	0.00	5	65.00	65.40	-5	1,115	-0.45%
2021/05/31	1	64.50	2	64.50	64.50	-1	1,173	-0.09%
2021/05/28	1	64.30	0	0.00	64.20	1	1,217	0.08%
2021/05/27	1	63.70	0	0.00	63.40	1	1,223	0.08%
2021/05/25	0	0.00	7	64.04	63.70	-7	1,250	-0.56%
2021/05/20	1	61.90	0	0.00	61.60	1	1,288	0.08%
2021/05/19	2	61.90	0	0.00	61.80	2	1,291	0.15%
2021/05/17	10	57.85	0	0.00	58.50	10	1,291	0.77%
2021/05/14	2	61.80	1	62.00	61.50	1	1,279	0.08%
2021/05/12	2	62.20	0	0.00	61.90	2	1,266	0.16%
2021/05/11	9	65.67	3	66.27	65.50	6	1,246	0.48%
2021/05/10	2	68.20	0	0.00	68.20	2	1,234	0.16%
2021/05/07	2	68.30	1	68.60	68.80	1	1,244	0.08%
2021/05/06	3	68.23	0	0.00	68.10	3	1,244	0.24%
2021/05/05	2	68.10	0	0.00	68.50	2	1,245	0.16%
2021/05/04	2	69.30	0	0.00	69.40	2	1,245	0.16%
2021/05/03	0	0.00	1	70.80	70.80	-1	1,231	-0.08%
2021/04/29	14	72.84	0	0.00	72.50	14	1,224	1.14%
2021/04/28	5	73.70	0	0.00	74.40	5	1,217	0.41%
2021/04/27	4	74.30	0	0.00	74.10	4	1,232	0.32%
2021/04/22	2	75.00	0.1	75.40	74.90	1.9	1,289	0.15%
2021/04/21	2	78.20	6	77.98	78.30	-4	1,282	-0.31%
2021/04/20	14	79.35	8	78.65	77.40	6	1,378	0.44%
2021/04/19	0	0.00	16	78.08	78.50	-16	1,378	-1.16%
2021/04/16	0	0.00	9	75.63	75.20	-9	1,368	-0.66%
2021/04/14	10	70.76	19	71.18	71.50	-9	1,326	-0.68%
2021/04/13	1	73.60	0	0.00	72.60	1	1,332	0.08%
2021/04/12	0	0.00	1	74.90	74.00	-1	1,322	-0.08%
2021/04/09	2	73.30	5	74.14	73.00	-3	1,302	-0.23%
2021/04/08	0	0.00	9	72.93	74.80	-9	1,279	-0.70%
2021/04/07	2	71.90	1	72.60	71.50	1	1,240	0.08%
2021/04/01	1	71.80	5	72.50	72.10	-4	1,212	-0.33%
2021/03/31	0	0.00	1	72.00	71.60	-1	1,212	-0.08%
2021/03/30	0	0.00	11	70.55	70.70	-11	1,226	-0.90%
2021/03/29	0	0.00	5	70.20	70.30	-5	1,264	-0.40%
2021/03/25	0	0.00	0.5	70.00	69.50	-0.5	1,426	-0.04%
2021/03/24	0	0.00	1	70.30	70.00	-1	1,499	-0.07%
2021/03/23	0	0.00	1	68.90	69.00	-1	1,519	-0.07%
2021/03/22	7	68.20	0	0.00	69.00	7	1,565	0.45%
2021/03/19	5	69.20	0	0.00	69.20	5	1,563	0.32%
2021/03/18	1	69.90	2	70.60	69.90	-1	1,601	-0.06%
2021/03/17	0.5	70.20	3	70.50	69.60	-2.5	1,634	-0.15%
2021/03/16	0	0.00	4	70.30	70.30	-4	1,650	-0.24%
2021/03/11	3	70.40	0	0.00	70.20	3	1,755	0.17%
2021/03/10	0	0.00	1	71.10	70.70	-1	1,761	-0.06%
2021/03/09	0	0.00	1	72.30	71.30	-1	1,815	-0.06%
2021/03/08	1	73.10	0	0.00	71.90	1	1,799	0.06%
2021/03/05	1	71.80	6	72.03	71.80	-5	1,775	-0.28%
2021/03/04	1	71.80	21	71.64	71.40	-20	1,759	-1.14%
2021/03/03	0	0.00	8	70.29	69.80	-8	1,697	-0.47%
2021/03/02	1	68.00	0	0.00	67.90	1	1,651	0.06%
2021/02/26	2	69.90	0	0.00	69.00	2	1,643	0.12%
2021/02/24	0	0.00	7	70.50	68.80	-7	1,620	-0.43%
2021/02/23	0	0.00	4	69.00	69.10	-4	1,598	-0.25%
2021/02/22	0	0.00	4	68.78	68.60	-4	1,587	-0.25%
2021/02/19	0	0.00	2	67.40	67.70	-2	1,576	-0.13%
2021/02/18	0	0.00	1	66.70	67.00	-1	1,572	-0.06%
2021/02/17	0	0.00	12	66.33	66.20	-12	1,571	-0.76%
2021/02/05	0	0.00	1	65.00	64.90	-1	1,564	-0.06%
2021/02/04	3	64.17	1	64.50	64.30	2	1,562	0.13%
2021/02/03	1	64.00	1	64.70	64.10	0	1,560	0.00%
2021/02/02	0	0.00	1	64.80	64.50	-1	1,558	-0.06%
2021/01/29	10	64.54	10	65.30	64.20	0	1,551	0.00%
2021/01/28	5	66.20	0	0.00	66.20	5	1,537	0.33%
2021/01/27	3	68.00	0	0.00	67.30	3	1,533	0.20%
2021/01/26	3	66.33	0	0.00	66.90	3	1,524	0.20%
2021/01/22	1	66.50	0	0.00	66.90	1	1,511	0.07%
2021/01/20	12	66.18	0	0.00	66.30	12	1,493	0.80%
2021/01/18	9	68.96	0	0.00	69.00	9	1,452	0.62%
2021/01/15	5	72.04	1	71.80	71.10	4	1,429	0.28%
2021/01/14	2	71.75	5	72.28	72.40	-3	1,403	-0.21%
2021/01/13	4	72.05	14	72.34	71.60	-10	1,372	-0.73%
2021/01/12	1	70.00	4	68.83	68.60	-3	1,256	-0.24%
2021/01/11	3	68.80	9	68.59	69.70	-6	1,198	-0.50%
2021/01/08	0	0.00	3	66.40	66.50	-3	1,127	-0.27%
2021/01/06	1	67.20	3	66.60	65.40	-2	1,099	-0.18%
2021/01/05	1	66.20	0	0.00	66.50	1	1,074	0.09%
2021/01/04	3	66.80	0	0.00	66.70	3	1,062	0.28%
2020/12/31	2	66.50	2	65.70	66.40	0	1,049	0.00%
2020/12/30	2	66.20	10	66.00	66.20	-8	1,038	-0.77%
2020/12/29	2	65.30	0	0.00	65.10	2	1,029	0.19%
2020/12/28	4	65.43	11	65.38	65.20	-7	1,019	-0.69%
2020/12/25	3	66.00	0	0.00	66.00	3	1,000	0.30%
2020/12/24	10	66.50	2	66.45	66.00	8	973	0.82%
2020/12/23	14	66.67	0	0.00	66.40	14	938	1.49%
2020/12/22	2	66.90	7	67.67	65.90	-5	895	-0.56%
2020/12/21	5	67.26	1	67.00	66.50	4	793	0.50%
2020/12/18	2	66.50	13	66.68	66.80	-11	737	-1.49%
2020/12/17	1	64.80	2	65.10	64.90	-1	660	-0.15%
2020/12/16	4	65.43	7	65.41	66.10	-3	635	-0.47%
2020/12/15	1	64.00	2	64.10	63.90	-1	588	-0.17%
2020/12/14	7	64.71	2	64.75	65.10	5	581	0.86%
2020/12/11	1	63.50	2	63.95	64.00	-1	538	-0.19%
2020/12/10	5	64.04	10	64.02	63.30	-5	495	-1.01%
2020/12/09	0	0.00	3	64.37	65.00	-3	473	-0.63%
2020/12/08	3	65.27	6	65.28	65.00	-3	451	-0.66%
2020/12/07	5	64.38	3	64.50	64.70	2	382	0.52%
2020/12/04	0	0.00	1	63.70	63.80	-1	349	-0.29%
2020/12/03	13	63.88	3	63.03	63.60	10	328	3.04%
2020/12/02	8	62.55	5	62.60	62.10	3	266	1.13%
2020/12/01	4	62.30	1	62.70	62.60	3	258	1.16%
2020/11/30	2	61.40	1	62.00	61.70	1	250	0.40%
2020/11/23	0	0.00	1	60.90	60.90	-1	237	-0.42%
2020/11/17	0	0.00	1	60.00	60.00	-1	242	-0.41%
2020/11/13	1	59.60	0	0.00	59.50	1	254	0.39%
2020/11/12	2	59.65	1	59.60	59.60	1	256	0.39%
2020/11/11	1	59.70	1	59.80	59.80	0	255	0.00%
2020/11/09	1	59.30	0	0.00	59.30	1	256	0.39%
2020/11/03	2	58.15	0	0.00	58.40	2	267	0.75%
2020/11/02	0	0.00	0	62.20	58.10	0	275	-0.01%
2020/10/29	0	0.00	3	58.80	58.90	-3	284	-1.05%
2020/10/27	0	0.00	0	63.20	59.20	0	291	0.00%
2020/10/23	1	59.80	0	0.00	60.00	1	295	0.34%
2020/10/22	1	59.30	0	0.00	60.30	1	332	0.30%
2020/10/19	1	60.00	0	0.00	60.20	1	366	0.27%
2020/10/15	1	59.80	0	0.00	60.00	1	391	0.26%
2020/10/14	0	0.00	1	60.20	60.50	-1	400	-0.25%
2020/10/13	0	0.00	1	60.00	60.20	-1	414	-0.24%
2020/10/06	2	61.20	0	0.00	61.30	2	601	0.33%
2020/09/25	12	59.80	0	0.00	59.40	12	766	1.57%
2020/09/24	15	59.86	0	0.00	59.80	15	824	1.82%
2020/09/23	3	61.00	0	0.00	61.30	3	824	0.36%
2020/09/22	3	62.20	0	0.00	62.30	3	822	0.36%
2020/09/11	5	62.20	1	62.30	62.30	4	840	0.48%
2020/09/08	0	0.00	1	63.10	63.00	-1	842	-0.12%
2020/08/25	0	0.00	1	62.50	62.80	-1	868	-0.12%
2020/08/21	1	61.00	0	0.00	61.90	1	867	0.12%
2020/08/19	0	0.00	1	63.30	62.90	-1	857	-0.12%
2020/08/17	2	64.05	0	0.00	64.00	2	852	0.23%
2020/08/13	5	63.90	1	63.80	63.30	4	852	0.47%
2020/08/10	0	0.00	1	63.30	63.40	-1	854	-0.12%
2020/07/28	1	63.90	1	66.20	64.30	0	853	0.00%
2020/07/24	2	65.85	1	66.20	65.30	1	810	0.12%
2020/07/21	1	65.50	0	0.00	65.80	1	768	0.13%
2020/07/20	1	65.00	0	0.00	64.90	1	756	0.13%
2020/07/15	3	67.53	0	0.00	66.00	3	731	0.41%
2020/07/14	3	68.43	10	69.30	67.80	-7	719	-0.98%
2020/07/13	1	69.30	12	69.65	70.30	-11	680	-1.62%
2020/07/10	5	66.26	21	66.60	65.80	-16	590	-2.71%
2020/07/08	0	0.00	1	63.60	63.30	-1	511	-0.20%
2020/07/07	1	63.40	0	0.00	63.10	1	514	0.19%
2020/07/06	27	64.82	1	64.90	64.00	26	516	5.04%
2020/07/03	1	64.70	17	65.45	66.20	-16	478	-3.34%
2020/07/01	1	62.30	2	62.20	62.00	-1	420	-0.24%
2020/06/24	1	61.60	1	61.50	61.80	0	421	0.00%
2020/06/23	0	0.00	2	61.25	62.00	-2	426	-0.47%
2020/06/18	1	60.30	0	0.00	60.50	1	430	0.23%
2020/06/17	0	0.00	2	60.60	60.70	-2	432	-0.46%
2020/06/16	0	0.00	2	60.35	60.70	-2	436	-0.46%
2020/06/12	1	59.40	1	59.10	60.10	0	452	0.00%
2020/06/11	3	60.80	0	0.00	60.30	3	455	0.66%
2020/06/10	5	61.50	0	0.00	61.60	5	459	1.09%
2020/06/09	2	61.80	0	0.00	62.00	2	467	0.43%
2020/06/08	0	0.00	2	62.10	61.80	-2	482	-0.41%
2020/06/05	0	0.00	2	61.35	61.80	-2	485	-0.41%
2020/06/04	1	60.80	0	0.00	60.80	1	495	0.20%
2020/06/01	2	60.60	0	0.00	60.90	2	503	0.40%
2020/05/29	0	0.00	1	60.80	60.90	-1	501	-0.20%
2020/05/28	1	61.40	1	61.10	60.70	0	504	0.00%
2020/05/26	0	0.00	1	60.90	61.00	-1	508	-0.20%
2020/05/25	1	60.00	1	60.40	60.60	0	503	0.00%
2020/05/21	2	60.15	0	0.00	60.40	2	506	0.40%
2020/05/20	2	60.00	0	0.00	60.00	2	505	0.40%
2020/05/15	0	0.00	12	60.60	60.20	-12	499	-2.40%
2020/05/14	10	60.10	0	0.00	60.10	10	495	2.02%
2020/05/12	1	60.30	0	0.00	60.30	1	494	0.20%
2020/05/08	0	0.00	0	62.60	59.70	0	485	0.00%
2020/05/07	0	0.00	1	59.30	59.30	-1	485	-0.21%
2020/05/06	1	58.60	0	0.00	58.70	1	489	0.20%
2020/05/05	10	59.30	1	59.40	59.20	9	483	1.86%
2020/05/04	1	58.00	1	58.50	58.70	0	476	0.00%
2020/04/30	1	58.80	1	58.80	58.90	0	474	0.00%
2020/04/21	3	56.63	1	56.20	55.70	2	480	0.42%
2020/04/20	0	0.00	1	56.80	57.40	-1	477	-0.21%
2020/04/17	0	57.40	1	57.10	57.40	-1	474	-0.20%
2020/04/16	0	0.00	0	59.70	56.10	0	461	-0.01%
2020/04/14	0	0.00	2	55.60	55.80	-2	467	-0.43%
2020/04/13	3	55.00	1	55.00	54.80	2	467	0.43%
2020/04/10	3	54.50	0	0.00	55.40	3	467	0.64%
2020/04/09	12	54.47	0	0.00	54.30	12	468	2.56%
2020/04/08	0	54.70	0	0.00	53.90	0	458	0.00%
2020/03/25	1	52.00	0	0.00	51.70	1	464	0.22%
2020/03/24	1	50.60	1	50.60	50.20	0	495	0.00%
2020/03/19	1	47.00	1	49.00	47.00	0	511	0.00%
2020/03/17	5	51.20	0	0.00	51.00	5	560	0.89%
2020/03/13	2	50.10	2	51.00	52.80	0	547	0.00%
2020/03/12	2	54.85	0	0.00	54.90	2	541	0.37%
2020/03/11	2	58.40	0	0.00	57.20	2	531	0.38%
2020/03/10	6	56.88	1	57.50	58.20	5	546	0.91%
2020/03/09	8	59.60	0	0.00	59.00	8	533	1.50%
2020/02/25	0	0.00	2	63.10	63.80	-2	551	-0.36%
2020/02/24	1	62.80	0	0.00	63.10	1	550	0.18%
2020/02/20	0	0.00	0.5	63.80	63.20	-0.5	550	-0.10%
2020/02/05	1	63.70	1	64.00	63.70	0	642	0.00%
2020/02/04	0	0.00	6	63.90	64.40	-6	678	-0.88%
2020/01/31	0	0.00	1	64.60	64.00	-1	691	-0.14%
2020/01/30	0	0.00	2	63.40	63.40	-2	710	-0.28%
2020/01/20	0	0.00	1	65.80	65.50	-1	704	-0.14%
2020/01/10	0	0.00	1	66.40	66.50	-1	882	-0.11%
2020/01/09	0	0.00	12	66.08	65.60	-12	937	-1.28%
2020/01/08	3	65.93	0	0.00	65.50	3	938	0.32%
2020/01/06	1	66.90	0	0.00	66.90	1	955	0.10%
2020/01/03	1	68.10	3	67.60	67.40	-2	956	-0.21%
2020/01/02	0	0.00	5	69.00	68.30	-5	962	-0.52%
2019/12/31	1	68.60	0	0.00	68.90	1	960	0.10%
2019/12/25	1	69.20	0	0.00	69.30	1	962	0.10%
2019/12/23	0	0.00	2	69.30	69.10	-2	950	-0.21%
2019/12/20	0	0.00	4	70.70	69.60	-4	948	-0.42%
2019/12/19	8	71.50	1	70.80	70.80	7	943	0.74%
2019/12/18	1	70.60	0	0.00	70.40	1	909	0.11%
2019/12/17	0	0.00	2	70.30	70.00	-2	906	-0.22%
2019/12/12	7	69.56	6	69.82	70.30	1	888	0.11%
2019/12/11	1	68.00	0	0.00	68.00	1	842	0.12%
2019/12/10	1	68.20	1	68.30	68.20	0	841	0.00%
2019/12/09	1	68.60	0	0.00	68.10	1	838	0.12%
2019/12/06	0	0.00	1	69.10	68.40	-1	834	-0.12%
2019/12/05	1	69.30	0	0.00	69.20	1	827	0.12%
2019/12/04	1	67.80	0	0.00	68.30	1	808	0.12%
2019/12/02	1	65.40	0	0.00	67.80	1	796	0.13%
2019/11/26	0	0.00	1	67.90	67.60	-1	831	-0.12%
2019/11/25	1	66.00	0	0.00	67.40	1	821	0.12%
2019/11/14	1	67.00	0	0.00	66.40	1	887	0.11%
2019/11/12	5	68.00	0	0.00	69.30	5	870	0.57%
2019/11/11	3	69.00	0	0.00	68.50	3	857	0.35%
2019/11/07	10	70.00	0	0.00	70.60	10	837	1.19%
2019/11/06	5	70.90	0	0.00	70.60	5	826	0.60%
2019/11/05	1	72.50	1	71.50	71.60	0	814	0.00%
2019/11/04	0	0.00	1	71.80	72.00	-1	802	-0.12%
2019/11/01	4	71.03	5	70.78	71.10	-1	777	-0.13%
2019/10/31	2	69.35	1	68.80	68.70	1	740	0.14%
2019/10/30	2	70.20	2	70.05	69.80	0	727	0.00%
2019/10/28	5	70.00	0	0.00	70.50	5	704	0.71%
2019/10/25	1	70.40	2	70.70	70.50	-1	699	-0.14%
2019/10/24	0	0.00	3	71.73	72.20	-3	680	-0.44%
2019/10/23	8	72.01	10	71.75	72.40	-2	669	-0.30%
2019/10/22	1	72.80	6	72.15	73.20	-5	649	-0.77%
2019/10/21	2	70.30	4	69.98	70.10	-2	597	-0.33%
2019/10/18	7	72.19	12	72.00	70.60	-5	584	-0.86%
2019/10/17	4	69.70	15	69.64	69.70	-11	509	-2.16%
2019/10/15	16	65.53	4	65.30	65.50	12	443	2.71%
2019/10/14	0	0.00	16	64.96	65.50	-16	432	-3.70%
2019/10/09	0	0.00	21	63.09	63.20	-21	409	-5.12%
2019/10/08	6	63.15	13	63.05	63.50	-7	401	-1.74%
2019/09/27	0	0.00	10	61.70	61.10	-10	358	-2.79%
2019/09/20	0	0.00	1	61.70	61.80	-1	360	-0.28%
2019/09/19	0	0.00	11	61.35	60.90	-11	351	-3.13%
2019/09/18	2	60.05	0	0.00	60.00	2	337	0.59%
2019/09/05	0	0.00	3	59.83	59.60	-3	336	-0.89%
2019/09/03	0	0.00	4	58.83	59.00	-4	323	-1.24%
2019/09/02	14	57.02	0	0.00	57.70	14	309	4.52%
2019/08/29	21	57.30	0	0.00	56.60	21	287	7.30%
2019/08/28	2	58.40	0	0.00	58.60	2	270	0.74%
2019/08/23	14	59.99	0	0.00	59.00	14	262	5.33%
2019/08/21	3	61.07	0	0.00	60.60	3	238	1.26%
2019/08/20	0	0.00	23	61.94	61.00	-23	229	-10.03%
2019/08/16	0	0.00	1	59.20	59.10	-1	182	-0.55%
2019/08/12	1	57.90	0	0.00	57.40	1	179	0.56%
2019/08/06	1	56.30	0	0.00	57.50	1	184	0.54%
2019/08/05	5.3	57.51	0	0.00	57.30	5.3	189	2.81%
2019/07/30	2	59.50	0	0.00	59.80	2	204	0.98%
2019/07/25	0	0.00	2	59.20	59.20	-2	197	-1.01%
2019/07/19	2	58.60	0	0.00	58.60	2	230	0.87%
2019/07/12	0	0.00	2	58.90	58.60	-2	244	-0.82%
2019/07/11	0	0.00	2	58.50	58.80	-2	246	-0.81%
2019/07/09	0	0.00	1	58.20	58.30	-1	248	-0.40%
2019/07/08	0	0.00	1	59.00	58.60	-1	248	-0.40%
2019/07/04	2	58.45	0	0.00	58.50	2	251	0.79%
2019/07/02	1	61.20	1	61.10	61.20	0	247	0.00%
2019/07/01	1	61.30	0	0.00	61.30	1	240	0.42%
2019/06/28	0	0.00	2	60.60	60.70	-2	241	-0.83%
2019/06/20	0	0.00	1	60.30	60.20	-1	246	-0.41%
2019/06/17	0	0.00	1	59.70	59.60	-1	248	-0.40%
2019/06/13	1	59.20	0	0.00	59.60	1	252	0.40%
2019/06/10	1	59.30	0	0.00	59.30	1	284	0.35%
2019/05/30	1	59.20	0	0.00	58.90	1	315	0.32%
2019/05/23	0	0.00	41	58.15	58.10	-41	348	-11.75%
2019/05/22	0	0.00	4	58.80	58.80	-4	351	-1.14%
2019/05/21	2	58.36	0	0.00	58.80	2	356	0.57%
2019/05/20	1	57.70	0	0.00	58.20	1	360	0.28%
2019/05/17	3	58.00	0	0.00	57.90	3	372	0.81%
2019/05/16	0	0.00	0.1	62.70	59.00	-0.1	380	-0.01%
2019/05/15	2	59.20	0	0.00	59.50	2	388	0.51%
2019/05/14	2	58.20	0	0.00	58.80	2	396	0.50%
2019/05/13	1	59.00	0	0.00	58.70	1	397	0.25%
2019/05/10	0	0.00	3	60.20	60.60	-3	396	-0.76%
2019/05/09	7	60.46	0	0.00	60.30	7	399	1.75%
2019/05/08	3	60.40	0	0.00	61.10	3	399	0.75%
2019/05/07	42	60.73	1	61.00	61.10	41	400	10.24%
2019/05/06	5	61.50	0	0.00	61.60	5	392	1.28%
2019/04/29	1	62.20	0	0.00	61.80	1	390	0.26%
2019/04/26	0	0.00	1	63.40	63.40	-1	382	-0.26%
2019/04/25	0	0.00	11	63.27	63.80	-11	375	-2.93%
2019/04/24	0	0.00	1	62.20	62.50	-1	354	-0.28%
2019/04/23	5	61.00	0	0.00	61.20	5	345	1.45%
2019/04/11	0	0.00	1	61.80	60.50	-1	344	-0.29%
2019/04/10	1	61.50	1	61.50	61.60	0	341	0.00%
2019/04/08	5	62.10	2	62.00	61.80	3	341	0.88%
2019/04/02	0	0.00	4	62.13	62.10	-4	338	-1.18%
2019/03/29	0	0.00	1	61.00	61.10	-1	330	-0.30%
2019/03/28	5	60.80	0	0.00	60.70	5	331	1.51%
2019/03/21	0	61.70	0	0.00	61.70	0	379	0.01%
2019/03/20	0	0.00	1	61.49	61.60	-1	380	-0.27%
2019/03/19	1	61.50	1	61.80	61.80	0	378	0.00%
2019/03/15	0	0.00	3	61.40	61.40	-3	374	-0.80%
2019/03/14	4	62.15	0	0.00	61.30	4	372	1.07%
2019/03/07	1	60.00	0	0.00	59.70	1	373	0.27%
2019/03/06	8	59.98	0	0.00	59.90	8	376	2.13%
2019/03/05	1	60.10	0	0.00	60.10	1	376	0.27%
2019/03/04	1	60.80	1	61.10	60.90	0	372	0.00%
2019/02/27	0	0.00	10	60.50	60.90	-10	366	-2.73%
2019/02/22	0	0.00	1	59.70	59.30	-1	352	-0.28%
2019/02/19	0	0.00	10	60.00	59.40	-10	348	-2.87%
2019/02/18	2	59.50	0	0.00	59.70	2	345	0.58%
2019/02/15	1	58.90	0	0.00	58.80	1	333	0.30%
2019/02/14	1	58.40	0	0.00	58.40	1	325	0.31%
2019/01/30	2	57.40	0	0.00	57.30	2	307	0.65%
2019/01/29	6	56.93	0	0.00	57.10	6	307	1.95%
2019/01/25	0	0.00	1	59.30	58.20	-1	303	-0.33%
2019/01/23	10	57.60	0	0.00	57.50	10	309	3.23%
2019/01/17	1	58.00	0	0.00	57.80	1	336	0.30%
2019/01/15	0	0.00	2	58.40	58.40	-2	343	-0.58%
2019/01/10	0	0.00	1	58.00	57.70	-1	348	-0.29%
2019/01/08	5	57.56	0	0.00	57.50	5	354	1.41%
2019/01/04	0	0.00	1	57.00	56.70	-1	366	-0.27%
2019/01/03	2	58.00	1	58.80	57.70	1	374	0.27%
2019/01/02	0	0.00	1	58.90	58.10	-1	375	-0.27%
2018/12/25	1	57.50	0	0.00	58.20	1	378	0.26%
2018/12/22	0	0.00	1	58.40	58.70	-1	376	-0.27%
2018/12/20	0	0.00	1	59.90	58.60	-1	374	-0.27%
2018/12/19	0	0.00	1	61.30	60.70	-1	367	-0.27%
2018/12/18	0	0.00	10	61.30	60.00	-10	356	-2.81%
2018/12/17	0	0.00	7	57.93	58.70	-7	328	-2.13%
2018/12/13	1	56.50	1	56.40	56.30	0	321	0.00%
2018/12/11	1	55.00	0	0.00	55.40	1	320	0.31%
2018/12/10	1	54.80	0	0.00	55.10	1	321	0.31%
2018/12/06	3	55.87	2	55.60	55.00	1	323	0.31%
2018/12/04	0	0.00	2	57.30	56.80	-2	319	-0.63%
2018/12/03	1	57.30	14	57.44	57.50	-13	317	-4.10%
2018/11/26	0	0.00	1	53.30	53.30	-1	283	-0.35%
2018/11/23	0.1	52.40	1	53.10	52.40	-0.9	282	-0.33%
2018/11/22	1	54.30	0.1	56.80	53.20	0.9	281	0.34%
2018/11/19	0	0.00	0	56.30	53.40	0	276	0.00%
2018/11/16	4	52.93	0	0.00	53.10	4	275	1.45%
2018/11/14	4	53.00	0	0.00	53.00	4	275	1.45%
2018/11/07	0	0.00	3	53.90	53.90	-3	274	-1.09%
2018/11/06	4	53.08	0	0.00	53.50	4	282	1.42%
2018/11/02	3	53.57	0	0.00	53.50	3	282	1.06%
2018/10/31	4	51.95	0	0.00	52.90	4	281	1.42%
2018/10/30	5	51.30	3	51.30	51.50	2	275	0.73%
2018/10/29	26	50.40	0	0.00	50.30	26	277	9.38%
2018/10/26	6	50.22	0	0.00	50.40	6	273	2.19%
2018/10/25	0.1	53.00	1	52.60	51.90	-0.9	266	-0.35%
2018/10/24	8	55.15	0	0.00	55.00	8	264	3.03%
2018/10/23	2	56.10	0	0.00	56.20	2	260	0.77%
2018/10/19	0	0.00	0.1	59.30	58.80	-0.1	270	-0.02%
2018/10/18	2	56.80	0	0.00	56.50	2	278	0.72%
2018/10/17	3.1	57.44	0	0.00	57.30	3.1	286	1.07%
2018/10/15	0	0.00	1	58.20	57.00	-1	351	-0.28%
2018/10/12	1	56.80	0	63.90	58.60	1	351	0.27%
2018/10/04	3	64.53	0	0.00	64.80	3	361	0.83%
2018/10/03	0	0.00	1	66.10	66.00	-1	365	-0.27%
2018/09/19	3	66.70	5	66.70	66.40	-2	449	-0.44%
2018/09/18	1	65.90	0	0.00	65.80	1	449	0.22%
2018/09/17	1	65.90	1	66.00	65.70	0	469	0.00%
2018/09/14	4	65.30	2	65.00	65.20	2	470	0.43%
2018/09/13	1	63.70	0	0.00	63.90	1	470	0.21%
2018/09/12	3	62.97	0	0.00	63.40	3	471	0.64%
2018/09/10	3	63.93	0	0.00	64.00	3	479	0.63%
2018/09/07	1	65.20	0	0.00	64.80	1	482	0.21%
2018/09/05	0	0.00	1	66.50	66.20	-1	483	-0.21%
2018/08/29	0	66.30	0	0.00	66.30	0	502	0.01%
2018/08/28	0	0.00	1	65.80	65.90	-1	502	-0.20%
2018/08/21	1	64.10	0	0.00	64.30	1	513	0.19%
2018/08/20	2	64.30	0	0.00	64.40	2	519	0.38%
2018/08/13	2	66.40	0	0.00	66.00	2	525	0.38%
2018/08/10	2	68.00	0	0.00	67.60	2	522	0.38%
2018/08/09	1	68.40	0	0.00	68.50	1	524	0.19%
2018/08/08	1	69.30	1	68.90	68.80	0	531	0.00%
2018/07/27	0	0.00	1	69.00	69.10	-1	554	-0.18%
2018/07/26	1	68.70	0	0.00	68.80	1	573	0.17%
2018/07/25	0	0.00	2	70.10	69.90	-2	575	-0.35%
2018/07/24	0	0.00	3	69.80	69.70	-3	576	-0.52%
2018/07/23	0	0.00	4	70.02	69.10	-4	574	-0.70%
2018/07/20	0	0.00	12	69.12	68.20	-12	557	-2.15%
2018/07/18	5	65.70	0	0.00	65.20	5	520	0.96%
2018/07/13	2	65.10	0	0.00	65.10	2	546	0.37%
2018/07/10	1	62.10	0	0.00	62.50	1	585	0.17%
2018/07/06	14	62.80	2	64.20	62.60	12	660	1.82%
2018/07/05	1	63.50	11	65.00	63.70	-10	656	-1.52%
2018/07/04	10	66.00	0	0.00	66.00	10	647	1.54%
2018/07/02	2	70.80	0	0.00	70.70	2	657	0.30%
2018/06/29	1	70.30	2	70.35	70.60	-1	650	-0.15%
2018/06/28	1	71.20	0	0.00	70.30	1	651	0.15%
2018/06/26	23	72.86	5	72.50	72.10	18	645	2.79%
2018/06/20	2	74.95	2	76.00	74.50	0	647	0.00%
2018/06/19	1	74.50	0	0.00	75.10	1	648	0.15%
2018/06/12	2	74.90	0	0.00	74.80	2	660	0.30%
2018/06/04	1	75.80	0	0.00	75.80	1	659	0.15%
2018/06/01	10	75.10	0	0.00	75.50	10	662	1.51%
2018/05/30	10	75.10	0	0.00	74.90	10	665	1.50%
2018/05/21	0	0.00	2	75.00	75.00	-2	705	-0.28%
2018/05/18	5	74.20	0	0.00	74.10	5	708	0.71%
2018/05/17	1	74.60	0	0.00	74.50	1	718	0.14%
2018/05/16	2	76.10	0	0.00	75.10	2	717	0.28%
2018/05/14	0	0.00	1	75.30	75.90	-1	745	-0.13%
2018/05/10	2	75.10	0	0.00	75.20	2	759	0.26%
2018/05/08	2	75.05	0	0.00	75.30	2	763	0.26%
2018/05/03	0	0.00	1	75.50	74.10	-1	766	-0.13%
2018/05/02	10	76.65	0	0.00	76.10	10	747	1.34%
2018/04/30	0	0.00	2	76.00	77.40	-2	738	-0.27%
2018/04/27	2	76.90	0	0.00	77.00	2	731	0.27%
2018/04/26	2	77.30	0	0.00	77.30	2	734	0.27%
2018/04/24	2	77.65	0	0.00	78.30	2	736	0.27%
2018/04/23	1	79.00	0	0.00	78.50	1	734	0.14%
2018/04/19	0	0.00	3	82.83	82.80	-3	728	-0.41%
2018/04/18	2	82.00	1	84.50	82.40	1	719	0.14%
2018/04/17	6	82.28	5	81.60	81.00	1	705	0.14%
2018/04/13	6	83.00	4	82.18	83.10	2	675	0.30%
2018/04/11	2	78.70	0	0.00	78.30	2	597	0.33%
2018/03/30	2	75.90	0	0.00	75.60	2	617	0.32%
2018/03/28	3	76.13	0	0.00	75.50	3	639	0.47%
2018/03/23	0	0.00	1	75.60	75.80	-1	760	-0.13%
2018/03/22	1	78.00	0	0.00	77.50	1	755	0.13%
2018/03/21	1	78.20	0	0.00	78.20	1	753	0.13%
2018/03/16	0	0.00	1	80.90	80.60	-1	759	-0.13%
2018/03/15	0	0.00	1	80.60	80.50	-1	762	-0.13%
2018/03/13	4	79.68	4	80.20	79.50	0	793	0.00%
2018/03/08	1	78.40	3	78.50	78.30	-2	854	-0.23%
2018/03/07	2	78.35	0	0.00	78.10	2	892	0.22%
2018/03/06	0	0.00	32	78.59	79.00	-32	962	-3.32%
2018/03/02	2	79.15	0	0.00	79.10	2	1,106	0.18%
2018/02/26	2	80.50	0	0.00	81.30	2	1,179	0.17%
2018/02/23	1	80.70	6	80.37	80.00	-5	1,230	-0.41%
2018/02/22	2	80.40	1	80.40	80.20	1	1,350	0.07%
2018/02/21	10	79.50	2	80.20	79.70	8	1,473	0.54%
2018/02/12	2	77.40	2	76.60	77.30	0	1,471	0.00%
2018/02/09	0	0.00	3	75.00	76.90	-3	1,481	-0.20%
2018/02/08	3	77.90	0	0.00	78.60	3	1,487	0.20%
2018/02/07	5	78.66	0	0.00	78.80	5	1,490	0.34%
2018/01/31	1	82.10	0	0.00	81.20	1	1,440	0.07%
2018/01/30	5	82.58	2	83.00	81.60	3	1,449	0.21%
2018/01/29	0	0.00	1	82.60	83.70	-1	1,437	-0.07%
2018/01/26	2	82.50	0	0.00	82.50	2	1,440	0.14%
2018/01/24	0	0.00	2	83.60	83.50	-2	1,444	-0.14%
2018/01/23	1	83.50	0	0.00	83.80	1	1,446	0.07%
2018/01/22	3	83.40	0	0.00	84.10	3	1,448	0.21%
2018/01/19	2	82.50	0	0.00	82.40	2	1,450	0.14%
2018/01/17	1	83.80	0	0.00	83.40	1	1,441	0.07%
2018/01/16	1	85.00	2	85.30	84.20	-1	1,442	-0.07%
2018/01/15	1	83.30	1	84.20	83.70	0	1,438	0.00%
2018/01/08	2	84.60	0	0.00	83.60	2	1,455	0.14%
2018/01/02	3	85.40	3	85.30	85.30	0	1,487	0.00%