生泰 (1777)-大昌-樹林券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
89.0
漲跌
▲0.5
漲幅
+0.56%
成交量
40張
產業
上櫃生技醫療類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	87.80	0	0.00	87.90	1	32	3.06%
2024/04/30	1	84.30	0	0.00	84.30	1	25	3.92%
2023/07/10	0	0.00	2	86.50	86.40	-2	201	-0.99%
2023/05/05	0	0.00	1	97.60	96.00	-1	189	-0.53%
2023/05/04	2	95.30	1	96.00	97.00	1	186	0.54%
2023/05/03	0	0.00	1	96.70	96.90	-1	180	-0.56%
2023/04/28	1	94.00	5	95.64	95.40	-4	156	-2.56%
2023/03/07	5	90.20	0	0.00	89.90	5	215	2.33%
2023/03/01	0	0.00	2	89.00	88.90	-2	208	-0.96%
2023/02/23	2	88.50	0	0.00	88.60	2	208	0.96%
2023/02/22	0	0.00	2	89.40	88.10	-2	208	-0.96%
2023/02/21	0	0.00	4	90.03	89.70	-4	207	-1.93%
2023/02/20	6	89.03	0	0.00	88.70	6	204	2.94%
2023/02/15	0	0.00	2	85.50	86.00	-2	201	-0.99%
2023/02/01	0	0.00	2	82.30	82.30	-2	209	-0.95%
2023/01/06	2	81.85	0	0.00	82.20	2	213	0.94%
2022/12/26	0	0.00	2	89.55	89.70	-2	244	-0.82%
2022/12/23	0	0.00	1	86.40	86.40	-1	224	-0.44%
2022/12/20	0	0.00	1	85.30	82.30	-1	216	-0.46%
2022/12/19	0	0.00	0.3	86.00	86.30	-0.3	213	-0.12%
2022/12/15	1	85.90	0	0.00	85.40	1	202	0.49%
2022/12/14	1	85.20	0	0.00	85.10	1	197	0.51%
2022/12/13	1	90.00	0	0.00	88.20	1	188	0.53%
2022/11/23	0	0.00	1	80.00	80.00	-1	139	-0.72%
2022/11/15	0	0.00	2	76.50	76.40	-2	140	-1.42%
2022/11/10	0	0.00	2	76.40	76.00	-2	138	-1.44%
2022/10/13	5	74.50	0	0.00	74.90	5	113	4.42%
2022/10/07	1	84.90	1	82.00	82.00	0	96	0.00%
2022/09/26	1	73.80	0	0.00	73.90	1	56	1.77%
2022/09/22	0	0.00	0	75.10	75.00	0	53	-0.06%
2022/08/23	2	70.60	0	0.00	71.10	2	31	6.28%
2022/06/15	0	0.00	3	66.40	66.50	-3	27	-11.10%
2022/06/02	1	65.40	0	0.00	65.20	1	30	3.29%
2022/04/18	2	66.20	0	0.00	66.00	2	41	4.77%
2021/12/14	0	0.00	2	64.10	64.20	-2	51	-3.91%
2021/12/13	0	0.00	1	64.10	64.20	-1	50	-1.98%
2021/12/02	0	65.60	0	0.00	65.60	0	39	0.08%
2021/08/25	0	0.00	2	70.30	70.50	-2	106	-1.88%
2021/08/10	0	0.00	1	73.00	73.10	-1	166	-0.60%
2021/08/04	2	74.40	0	0.00	74.50	2	182	1.09%
2021/07/23	0	0.00	1	75.10	75.40	-1	207	-0.48%
2021/07/14	1	74.30	0	0.00	74.40	1	254	0.39%
2021/07/05	1	77.70	0	0.00	77.70	1	365	0.27%
2021/06/24	1	79.70	0	0.00	80.10	1	393	0.25%
2021/06/17	1	80.00	0	0.00	79.40	1	413	0.24%
2021/05/20	1	80.10	0	0.00	80.60	1	445	0.22%
2021/04/26	4	95.93	4	97.15	96.30	0	348	0.00%
2021/04/12	4	108.88	0	0.00	109.50	4	209	1.91%
2021/04/09	0	0.00	1	104.00	104.50	-1	195	-0.51%
2021/03/15	2	88.30	2	88.20	87.70	0	94	0.00%
2021/03/03	0	0.00	1	87.00	87.50	-1	66	-1.51%
2021/03/02	0	0.00	2	82.50	87.00	-2	59	-3.38%
2021/02/26	0	0.00	1	78.60	82.50	-1	48	-2.07%
2021/01/21	1	73.20	0	0.00	73.20	1	32	3.08%
2020/12/07	1	75.90	0	0.00	75.70	1	25	3.87%
2020/11/25	1	75.50	0	0.00	75.60	1	33	2.98%
2020/10/16	0	0.00	1	73.00	73.00	-1	77	-1.29%
2020/09/10	0	0.00	3	76.50	76.60	-3	153	-1.95%
2020/09/07	2	76.85	0	0.00	76.80	2	160	1.24%
2020/08/31	2	81.80	0	0.00	81.70	2	176	1.13%
2020/08/06	0	0.00	1	86.00	85.90	-1	254	-0.39%
2020/08/05	0	0.00	1	82.10	82.10	-1	247	-0.40%
2020/08/04	1	82.80	0	0.00	82.90	1	249	0.40%
2020/08/03	0	0.00	1	83.50	83.20	-1	254	-0.39%
2020/07/31	0	0.00	1	83.40	83.00	-1	260	-0.38%
2020/07/23	1	83.30	0	0.00	83.70	1	288	0.35%
2020/07/22	1	86.70	0	0.00	86.50	1	289	0.35%
2020/07/21	2	86.90	0	0.00	86.80	2	288	0.69%
2020/07/20	1	86.00	1	87.00	87.00	0	287	0.00%
2020/07/14	0	0.00	1	88.30	88.30	-1	284	-0.35%
2020/06/24	0	0.00	1	89.50	89.50	-1	303	-0.33%
2020/06/18	0	0.00	4	91.85	91.90	-4	306	-1.31%
2020/06/17	0	0.00	2	90.80	91.00	-2	295	-0.68%
2020/06/08	0	0.00	4	90.88	89.30	-4	303	-1.32%
2020/06/05	0	0.00	1	88.60	88.70	-1	302	-0.33%
2020/06/04	0	0.00	1	87.10	87.10	-1	314	-0.32%
2020/05/29	9	86.70	0	0.00	86.90	9	384	2.34%
2020/05/28	2	85.70	0	0.00	86.40	2	383	0.52%
2020/05/27	1	86.40	0	0.00	86.40	1	380	0.26%
2020/05/26	1	86.20	0	0.00	86.60	1	376	0.27%
2020/05/22	1	88.70	0	0.00	87.70	1	368	0.27%
2020/05/20	0	0.00	1	87.20	87.90	-1	332	-0.30%
2020/05/07	0	0.00	1	85.10	84.00	-1	296	-0.34%
2020/05/06	1	85.70	9	83.52	83.00	-8	290	-2.75%
2020/05/05	2	80.20	0	0.00	80.50	2	275	0.73%
2020/05/04	3	78.80	0	0.00	80.20	3	269	1.11%
2020/04/30	5	78.20	0	0.00	78.40	5	262	1.90%
2020/04/09	0	0.00	3	76.27	78.00	-3	230	-1.30%
2020/04/01	3	69.60	0	0.00	70.20	3	207	1.45%
2020/03/16	0	0.00	1	75.30	73.60	-1	170	-0.59%
2020/03/13	1	71.10	0	0.00	72.60	1	165	0.60%
2020/03/10	0	0.00	3	85.00	84.80	-3	142	-2.10%
2020/03/09	3	92.90	0	0.00	88.20	3	126	2.37%
2020/03/03	0	0.00	5	78.74	78.70	-5	52	-9.53%
2020/02/25	5	78.30	0	0.00	78.40	5	59	8.44%
2019/11/26	0	0.00	1	85.20	85.00	-1	75	-1.32%
2019/11/06	0	0.00	1	83.50	82.60	-1	62	-1.61%
2019/10/24	0	0.00	2	81.95	82.30	-2	59	-3.35%
2019/10/22	0	0.00	1	80.30	80.50	-1	62	-1.61%
2019/10/21	1	80.10	0	0.00	80.20	1	63	1.57%
2019/10/16	0	0.00	3	79.60	79.00	-3	66	-4.53%
2019/10/15	0	0.00	3	78.70	78.90	-3	65	-4.55%
2019/10/14	0	0.00	1	79.40	79.40	-1	66	-1.51%
2019/10/08	0	0.00	2	83.80	80.80	-2	62	-3.18%
2019/10/07	1	83.40	6	80.30	81.80	-5	58	-8.57%
2019/10/04	0	0.00	3	76.40	76.50	-3	51	-5.88%
2019/10/02	0	0.00	1	76.00	76.50	-1	52	-1.91%
2019/10/01	0	0.00	1	75.70	76.10	-1	53	-1.88%
2019/09/20	0	0.00	3	75.00	75.40	-3	55	-5.44%
2019/09/02	0	0.00	2	73.65	73.90	-2	56	-3.53%
2019/08/08	1	75.40	0	0.00	75.90	1	52	1.90%
2019/08/06	1	74.90	0	0.00	75.20	1	52	1.89%
2019/08/05	4	76.08	0	0.00	75.30	4	52	7.58%
2019/08/02	6	76.25	0	0.00	76.30	6	52	11.50%
2019/08/01	16	76.19	0	0.00	76.50	16	52	30.63%
2018/09/05	0	0.00	1	80.90	79.80	-1	12	-8.29%
2018/08/24	1	79.60	0	0.00	79.60	1	12	8.23%
2018/08/10	0	0.00	1	78.10	78.40	-1	13	-7.54%
2018/08/09	0	0.00	2	78.00	78.40	-2	13	-14.97%
2018/06/11	0	0.00	1	79.10	78.40	-1	43	-2.32%
2018/06/06	0	0.00	4	79.00	79.00	-4	45	-8.84%
2018/06/01	0	0.00	2	78.50	78.50	-2	45	-4.36%
2018/05/21	0	0.00	2	80.70	80.40	-2	48	-4.15%
2018/05/18	0	0.00	1	81.00	80.20	-1	48	-2.06%
2018/05/16	0	0.00	1	80.60	81.10	-1	48	-2.05%
2018/05/15	0	0.00	2	81.30	81.00	-2	49	-4.08%
2018/05/14	0	0.00	4	81.05	81.20	-4	49	-8.11%
2018/05/08	0	0.00	1	79.20	80.30	-1	48	-2.07%
2018/04/24	4	78.70	0	0.00	78.80	4	48	8.32%
2018/04/19	3	78.50	0	0.00	79.20	3	48	6.19%
2018/04/17	2	79.10	0	0.00	79.10	2	47	4.19%
2018/04/13	1	78.80	0	0.00	79.70	1	47	2.11%
2018/04/12	3	78.87	0	0.00	79.30	3	46	6.50%
2018/04/11	1	78.60	0	0.00	78.00	1	44	2.26%
2018/04/10	0	0.00	5	81.34	82.60	-5	40	-12.33%
2018/01/31	0	0.00	0	70.90	70.70	0	23	0.00%
2018/01/17	0	0.00	2	71.50	71.50	-2	22	-9.08%
2018/01/08	0	0.00	2	71.70	71.10	-2	20	-9.72%