第一銅 (2009)-大昌-樹林券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
52.8
漲跌
▲1.3
漲幅
+2.52%
成交量
7,471張
產業
上市鋼鐵類股
636人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	2.6	52.18	4	52.35	52.80	-1.4	18,678	-0.01%
2024/06/06	7	51.57	3	51.60	51.50	4	18,757	0.02%
2024/06/05	8	51.70	6	51.55	51.30	2	18,760	0.01%
2024/06/04	10	53.38	14	53.39	53.40	-4	18,778	-0.02%
2024/06/03	6	51.75	1	51.80	51.80	5	18,585	0.03%
2024/05/31	2	50.70	10	51.20	52.20	-8	18,557	-0.04%
2024/05/30	16	51.88	8	51.56	51.00	8	18,431	0.04%
2024/05/29	17	53.79	14	53.31	53.20	3	18,324	0.02%
2024/05/28	15	54.17	12	53.93	54.30	3	18,227	0.02%
2024/05/27	40	52.96	34	53.02	53.00	6	18,001	0.03%
2024/05/24	19	54.12	20	53.44	53.40	-1	17,832	-0.01%
2024/05/23	51	55.08	10.1	55.63	54.00	40.9	17,598	0.23%
2024/05/22	162.1	59.29	151.5	59.97	59.80	10.6	17,017	0.06%	大買/大賣/
2024/05/21	12	57.73	29	58.69	59.40	-17	14,814	-0.11%
2024/05/20	17	52.98	25	53.62	54.00	-8	14,136	-0.06%
2024/05/17	8	49.53	6	49.38	49.10	2	13,296	0.02%
2024/05/16	5	50.12	27	50.68	49.60	-22	13,225	-0.17%
2024/05/15	13	49.45	29	49.10	48.15	-16	12,829	-0.12%
2024/05/14	2	47.08	2	46.88	46.95	0	12,410	0.00%
2024/05/13	0	0.00	2	46.43	46.30	-2	12,318	-0.02%
2024/05/10	14	46.20	0	0.00	46.45	14	12,264	0.11%
2024/05/09	0	0.00	5	45.40	45.30	-5	12,197	-0.04%
2024/05/08	4	46.48	3	47.60	46.30	1	12,144	0.01%
2024/05/07	2.5	46.70	7	46.64	46.75	-4.5	12,054	-0.04%
2024/05/06	4	46.16	5	46.64	46.00	-1	11,950	-0.01%
2024/05/03	18	46.78	20	46.58	45.40	-2	11,846	-0.02%
2024/05/02	10	48.47	16	48.05	47.75	-6	11,672	-0.05%
2024/04/30	13	49.70	10	49.59	49.30	3	11,524	0.03%
2024/04/29	15	48.33	21	47.96	47.75	-6	11,094	-0.05%
2024/04/26	60	45.42	28	45.18	46.25	32	10,661	0.30%
2024/04/25	24	44.24	28	44.51	43.10	-4	10,404	-0.04%
2024/04/24	2	45.48	9	45.47	45.35	-7	10,242	-0.07%
2024/04/23	20	46.36	5	45.83	45.90	15	10,049	0.15%
2024/04/22	7	49.43	25	51.79	47.30	-18	9,789	-0.18%
2024/04/19	22	51.75	26	52.57	51.70	-4	9,225	-0.04%
2024/04/18	10	52.02	6	51.78	51.70	4	8,705	0.05%
2024/04/17	35	52.57	40	53.03	51.80	-5	8,426	-0.06%
2024/04/16	21	52.50	25	52.98	51.20	-4	7,913	-0.05%
2024/04/15	42	53.40	23	53.29	50.70	19	7,403	0.26%
2024/04/12	32	51.34	46	51.99	51.30	-14	6,873	-0.20%
2024/04/11	12	50.54	16	50.28	49.10	-4	6,321	-0.06%
2024/04/10	48	51.70	56	51.86	51.50	-8	6,167	-0.13%
2024/04/09	26	48.30	17	49.65	49.75	9	5,182	0.17%
2024/04/08	10	44.65	17.1	44.17	45.25	-7.1	4,698	-0.15%
2024/04/03	5	41.46	11	41.80	41.15	-6	4,209	-0.14%
2024/04/02	31	40.99	23	41.35	42.00	8	4,044	0.20%
2024/04/01	26	38.96	187	39.93	40.00	-161	3,586	-4.49%	大賣/鉅額交易
2024/03/29	2	36.93	9	37.29	37.45	-7	3,146	-0.22%
2024/03/28	0	0.00	1	37.20	36.25	-1	3,053	-0.03%
2024/03/27	2	36.00	0	0.00	35.85	2	2,999	0.07%
2024/03/26	6	36.78	4	36.71	36.15	2	2,992	0.07%
2024/03/25	4	36.06	6	36.15	36.55	-2	2,997	-0.07%
2024/03/22	3	34.30	0	0.00	34.10	3	2,904	0.10%
2024/03/21	4	35.28	0	0.00	34.90	4	2,894	0.14%
2024/03/20	8	34.63	9	34.63	35.20	-1	3,113	-0.03%
2024/03/19	3	36.67	0	0.00	36.00	3	2,998	0.10%
2024/03/18	5	38.38	8	38.97	37.60	-3	2,893	-0.10%
2024/03/15	2	34.90	13	36.87	37.45	-11	2,573	-0.43%
2024/03/14	5	36.66	4	36.51	36.10	1	2,402	0.04%
2024/03/13	2	34.50	2	33.80	34.05	0	2,136	0.00%
2024/03/12	6	34.68	24	34.56	34.60	-18	2,072	-0.87%
2024/03/11	7	32.50	0	0.00	32.25	7	1,888	0.37%
2024/03/08	1	32.80	8	33.10	33.60	-7	1,858	-0.38%
2024/03/06	0	0.00	1	32.90	32.75	-1	1,901	-0.05%
2024/03/05	21	31.58	1	32.05	32.00	20	1,876	1.07%
2024/03/04	23	31.80	0	0.00	31.60	23	1,863	1.23%
2024/03/01	37	31.39	0	0.00	31.15	37	1,850	2.00%
2024/02/29	1	31.50	2	31.65	31.75	-1	1,840	-0.05%
2024/02/27	47	32.39	0	0.00	31.95	47	1,838	2.56%
2024/02/22	33	32.70	31	32.75	32.70	2	1,832	0.11%
2024/02/21	30	33.33	15	32.94	32.65	15	1,822	0.82%
2024/02/20	47	33.33	25	33.00	33.00	22	1,806	1.22%
2024/02/19	2	32.45	4	32.81	32.85	-2	1,752	-0.11%
2024/02/16	0	0.00	50	31.30	31.65	-50	1,696	-2.95%
2024/02/05	0	0.00	13	30.22	30.65	-13	1,676	-0.78%
2024/02/02	40	30.55	0	0.00	30.45	40	1,671	2.39%
2024/02/01	0	0.00	1	30.80	30.55	-1	1,668	-0.06%
2024/01/31	0	0.00	4	31.00	30.75	-4	1,666	-0.24%
2024/01/30	1	31.20	0	0.00	31.25	1	1,660	0.06%
2024/01/29	0	0.00	2	31.48	31.50	-2	1,656	-0.12%
2024/01/26	7	31.12	1	31.55	31.15	6	1,656	0.36%
2024/01/25	1	31.80	0	0.00	31.30	1	1,652	0.06%
2024/01/23	0	0.00	0.1	30.90	30.95	-0.1	1,638	-0.01%
2024/01/16	1	31.00	0	0.00	30.75	1	1,631	0.06%
2024/01/15	0	0.00	1	31.40	31.35	-1	1,623	-0.06%
2024/01/12	1	31.00	0	0.00	31.00	1	1,623	0.06%
2024/01/11	0	0.00	2	31.03	31.10	-2	1,626	-0.12%
2024/01/10	12	30.60	1	30.95	30.70	11	1,623	0.68%
2024/01/09	1	31.85	1	31.50	31.50	0	1,609	0.00%
2024/01/08	1	31.80	1	31.95	32.20	0	1,595	0.00%
2024/01/05	2	32.13	3	32.15	32.15	-1	1,584	-0.06%
2024/01/04	9.1	32.85	7	32.90	32.50	2.1	1,558	0.13%
2024/01/03	5	31.10	0	0.00	31.05	5	1,378	0.36%
2024/01/02	1	31.80	0	0.00	31.35	1	1,363	0.07%
2023/12/28	1	32.40	2	32.68	32.10	-1	1,337	-0.07%
2023/12/27	0	0.00	1	32.25	31.85	-1	1,301	-0.08%
2023/12/26	2	32.00	0	0.00	31.95	2	1,295	0.15%
2023/12/25	1	32.25	1	32.70	31.75	0	1,289	0.00%
2023/12/22	1	32.30	0	0.00	32.15	1	1,271	0.08%
2023/12/21	4	32.76	3	32.73	32.75	1	1,252	0.08%
2023/12/20	9	33.22	12	33.55	33.45	-3	1,222	-0.25%
2023/12/19	3	31.67	3	31.95	32.40	0	1,091	0.00%
2023/12/18	2	32.08	1	32.30	32.20	1	1,059	0.09%
2023/12/15	5	33.15	27	33.60	32.80	-22	1,014	-2.17%
2023/12/14	0	0.00	3	31.60	31.60	-3	742	-0.40%
2023/12/13	5	31.72	2	31.65	31.40	3	727	0.41%
2023/12/12	5	31.91	2	31.53	31.60	3	716	0.42%
2023/12/11	2	30.93	0	0.00	30.90	2	674	0.30%
2023/12/07	1	30.70	1	30.95	30.60	0	671	0.00%
2023/12/06	2	30.98	5	30.95	31.00	-3	663	-0.45%
2023/12/05	2	31.20	5	31.28	31.40	-3	651	-0.46%
2023/12/04	20	32.33	21	32.20	31.95	-1	631	-0.16%
2023/12/01	10	31.25	6	30.97	30.80	4	517	0.77%
2023/11/27	1	29.75	0	0.00	29.70	1	478	0.21%
2023/11/24	1	30.15	0	0.00	30.10	1	485	0.21%
2023/11/21	0	0.00	1	30.15	30.35	-1	508	-0.20%
2023/11/20	0	0.00	1	29.80	29.80	-1	500	-0.20%
2023/11/15	0	0.00	1	29.40	29.50	-1	523	-0.19%
2023/11/13	0	0.00	1	28.55	28.55	-1	549	-0.18%
2023/11/03	1	28.90	0	0.00	28.70	1	726	0.14%
2023/10/16	0	0.00	1	29.50	29.30	-1	1,606	-0.06%
2023/10/13	0	0.00	1	29.50	29.25	-1	1,618	-0.06%
2023/09/20	1	29.80	0	0.00	29.65	1	1,739	0.06%
2023/09/18	1	30.05	1	30.20	30.10	0	1,753	0.00%
2023/09/15	1	30.20	6	30.23	30.10	-5	1,758	-0.28%
2023/09/12	5	29.20	0	0.00	29.20	5	1,755	0.28%
2023/09/08	0	0.00	11	29.35	29.30	-11	1,774	-0.62%
2023/09/07	1	29.65	0	0.00	29.40	1	1,780	0.06%
2023/09/05	1	30.20	2	30.05	30.05	-1	1,799	-0.06%
2023/09/04	14	30.40	3	30.62	30.35	11	1,812	0.61%
2023/08/31	2	29.50	0	0.00	29.70	2	1,832	0.11%
2023/08/28	2	28.75	1	28.80	28.70	1	1,867	0.05%
2023/08/24	0	0.00	1	29.55	29.55	-1	1,856	-0.05%
2023/08/23	1	29.55	0	0.00	29.55	1	1,860	0.05%
2023/08/18	1	30.40	4	30.19	30.25	-3	1,860	-0.16%
2023/08/17	7	29.65	7	29.11	29.85	0	1,841	0.00%
2023/08/16	2	29.70	8	29.43	29.60	-6	1,830	-0.33%
2023/08/15	0	0.00	1	30.10	30.00	-1	1,822	-0.05%
2023/08/14	1	29.90	5	29.95	29.85	-4	1,824	-0.22%
2023/08/11	1	30.90	0	0.00	30.65	1	1,805	0.06%
2023/08/10	0	0.00	1	31.25	31.00	-1	1,789	-0.06%
2023/08/09	2	31.00	0	0.00	31.00	2	1,742	0.11%
2023/08/08	10	31.77	4	31.65	31.55	6	1,717	0.35%
2023/08/07	1	31.65	1	31.30	31.60	0	1,644	0.00%
2023/08/04	4	34.20	0	0.00	34.20	4	1,439	0.28%
2023/08/02	3	37.95	3	37.95	37.95	0	1,358	0.00%
2023/08/01	1	33.30	13	34.25	34.50	-12	1,259	-0.95%
2023/07/31	1	31.45	0	0.00	31.40	1	1,099	0.09%
2023/07/28	5	32.60	2	32.65	32.50	3	1,176	0.25%
2023/07/25	0	0.00	1	30.45	31.15	-1	1,082	-0.09%
2023/07/19	0	0.00	1	30.55	30.50	-1	1,128	-0.09%
2023/07/18	0	0.00	2	31.40	31.20	-2	1,173	-0.17%
2023/07/17	2	31.45	0	0.00	31.60	2	1,267	0.16%
2023/07/13	0	0.00	1	31.00	30.90	-1	1,543	-0.06%
2023/07/10	0	0.00	23	30.60	30.80	-23	1,624	-1.42%
2023/06/16	0	0.00	1	32.85	32.70	-1	1,665	-0.06%
2023/06/15	5	32.30	1	32.40	32.40	4	1,710	0.23%
2023/06/13	6	32.49	0	0.00	32.20	6	1,727	0.35%
2023/06/08	0	0.00	3	33.45	33.35	-3	1,748	-0.17%
2023/06/06	0	0.00	4	33.40	33.10	-4	1,775	-0.23%
2023/06/05	0	0.00	1	33.80	32.80	-1	1,761	-0.06%
2023/05/30	0	0.00	1	32.20	32.00	-1	1,783	-0.06%
2023/05/29	3	32.07	0	0.00	32.10	3	1,807	0.17%
2023/05/26	1	31.40	0	0.00	31.40	1	1,834	0.05%
2023/05/24	5	31.85	0	0.00	32.10	5	1,870	0.27%
2023/05/23	2	31.80	2	32.00	32.05	0	1,898	0.00%
2023/05/17	0	0.00	2	32.25	32.35	-2	2,094	-0.10%
2023/05/09	2	32.40	0	0.00	32.00	2	2,876	0.07%
2023/05/05	0	0.00	1	33.80	33.50	-1	3,008	-0.03%
2023/05/04	4	33.21	9	33.54	33.95	-5	3,079	-0.16%
2023/05/03	3	31.50	2	31.60	31.65	1	3,877	0.03%
2023/04/26	2	31.55	2	31.75	32.30	0	4,454	0.00%
2023/04/25	1	32.70	1	32.20	32.10	0	4,554	0.00%
2023/04/24	0	0.00	3	32.83	32.90	-3	5,097	-0.06%
2023/04/21	0	33.80	0.2	34.30	33.30	-0.1	5,269	0.00%
2023/04/20	4	35.28	3	34.93	34.70	1	5,252	0.02%
2023/04/19	16.2	36.15	14	36.05	36.30	2.2	5,209	0.04%
2023/04/18	0	0.00	1	33.80	33.85	-1	4,927	-0.02%
2023/04/14	3	34.62	2	35.05	34.50	1	4,915	0.02%
2023/04/13	2	34.20	0	0.00	34.15	2	4,869	0.04%
2023/04/12	0	0.00	10	34.35	34.25	-10	4,872	-0.21%
2023/04/11	2	33.90	0	0.00	33.85	2	4,890	0.04%
2023/04/07	13	34.69	0	0.00	34.55	13	4,951	0.26%
2023/04/06	0	0.00	62	33.58	34.45	-62	4,959	-1.25%
2023/03/29	1	33.45	3	33.70	33.75	-2	5,106	-0.04%
2023/03/27	1	34.45	1	34.15	34.10	0	5,138	0.00%
2023/03/24	10	33.95	5	34.00	33.95	5	5,169	0.10%
2023/03/22	4	33.91	0	0.00	33.90	4	5,332	0.08%
2023/03/20	4	34.48	0	0.00	34.20	4	5,486	0.07%
2023/03/15	2	33.20	15	33.52	33.20	-13	5,531	-0.24%
2023/03/14	1	33.40	2	33.33	33.45	-1	5,580	-0.02%
2023/03/13	3	32.88	2	33.60	33.80	1	5,623	0.02%
2023/03/10	2	34.40	1	34.25	33.85	1	5,642	0.02%
2023/03/09	0	0.00	13	35.16	35.15	-13	5,677	-0.23%
2023/03/08	0	0.00	0.1	35.60	35.40	-0.1	5,753	0.00%
2023/03/06	1	35.75	1.2	35.47	35.95	-0.2	5,787	0.00%
2023/03/03	1	35.20	1	35.30	35.30	0	5,920	0.00%
2023/03/02	1	35.45	12	35.50	35.40	-11	5,945	-0.19%
2023/03/01	2	35.30	0	0.00	35.30	2	5,983	0.03%
2023/02/23	3	36.48	1	36.35	36.35	2	6,078	0.03%
2023/02/22	10	36.35	0	0.00	36.30	10	6,163	0.16%
2023/02/21	0	0.00	2	36.80	36.75	-2	6,210	-0.03%
2023/02/20	1	36.95	0	0.00	36.90	1	6,334	0.02%
2023/02/17	3	36.70	3	36.80	36.85	0	6,852	0.00%
2023/02/16	5	36.69	1	36.55	36.80	4	6,921	0.06%
2023/02/15	4	36.41	10	36.60	36.40	-6	6,998	-0.09%
2023/02/14	3	36.98	6	36.77	36.55	-3	7,022	-0.04%
2023/02/13	1	35.60	1	35.60	35.60	0	6,964	0.00%
2023/02/10	2	36.30	3	36.75	36.05	-1	7,341	-0.01%
2023/02/09	6	36.53	9	36.43	36.60	-3	7,481	-0.04%
2023/02/08	29.3	37.54	14	37.45	37.05	15.3	7,482	0.20%
2023/02/07	1	35.30	1	35.60	35.80	0	7,133	0.00%
2023/02/03	0	0.00	6	35.86	35.55	-6	7,271	-0.08%
2023/02/02	11	36.25	24	36.27	36.45	-13	7,411	-0.18%
2023/02/01	58	37.05	34	36.43	36.95	24	7,584	0.32%
2023/01/31	2	35.40	224	36.49	36.55	-222	7,139	-3.11%	大賣/鉅額交易
2023/01/30	3	33.28	3	33.42	33.25	0	7,416	0.00%
2023/01/17	0.4	31.75	0	0.00	31.75	0.4	7,685	0.00%
2023/01/16	5	32.05	28	32.06	32.10	-23	7,680	-0.30%
2023/01/13	7	31.74	5	32.00	32.00	2	7,647	0.03%
2023/01/12	65	33.26	55	33.57	31.80	10	7,542	0.13%
2023/01/11	0	0.00	3	32.05	31.70	-3	6,981	-0.04%
2023/01/10	1	30.55	1	30.30	30.35	0	6,794	0.00%
2023/01/09	2	30.50	3	30.80	30.60	-1	6,772	-0.01%
2023/01/05	1	29.70	1	30.00	29.70	0	6,722	0.00%
2023/01/04	0	0.00	10	30.15	29.95	-10	6,719	-0.15%
2023/01/03	2	29.38	0	0.00	30.15	2	6,717	0.03%
2022/12/30	2	30.40	3	30.38	29.90	-1	6,702	-0.01%
2022/12/29	12	30.02	4	29.95	30.05	8	6,686	0.12%
2022/12/28	2	30.50	1	30.50	30.45	1	6,667	0.01%
2022/12/26	0	0.00	18.2	31.68	31.30	-18.2	6,612	-0.28%
2022/12/23	6	31.22	0	0.00	31.95	6	6,601	0.09%
2022/12/22	12	31.76	0	0.00	31.70	12	6,582	0.18%
2022/12/21	1	30.70	3	30.97	30.90	-2	6,498	-0.03%
2022/12/20	11	30.62	20	30.40	29.65	-9	6,464	-0.14%
2022/12/19	5	31.30	5	30.72	30.70	0	6,457	0.00%
2022/12/15	21	32.60	31	32.47	32.05	-10	6,406	-0.16%
2022/12/14	2	31.90	0	0.00	32.10	2	6,294	0.03%
2022/12/13	5	32.04	10	30.80	32.00	-5	6,229	-0.08%
2022/12/09	0	0.00	20	31.68	31.80	-20	6,080	-0.33%
2022/12/08	1	31.35	1	31.60	31.10	0	6,037	0.00%
2022/12/06	3	30.93	0	0.00	31.00	3	5,954	0.05%
2022/12/02	24	32.09	3	32.18	31.95	21	5,847	0.36%
2022/12/01	6	32.40	8	32.19	31.75	-2	5,804	-0.03%
2022/11/30	6	31.75	15	31.85	31.45	-9	5,731	-0.16%
2022/11/29	10	31.36	2.2	31.27	31.65	7.8	5,650	0.14%
2022/11/28	3	30.93	3	31.00	31.20	0	5,620	0.00%
2022/11/25	43	32.42	17	32.06	31.60	26	5,589	0.47%
2022/11/23	203	31.20	0	0.00	31.00	203	5,399	3.76%	大買/鉅額交易
2022/11/22	6	30.76	1	30.70	30.75	5	5,357	0.09%
2022/11/21	1	32.85	4	32.89	31.80	-3	5,291	-0.06%
2022/11/18	20	31.83	1	31.60	31.55	19	5,195	0.37%
2022/11/17	0	0.00	2	32.85	32.95	-2	5,100	-0.04%
2022/11/16	7	32.86	12	33.17	33.25	-5	5,024	-0.10%
2022/11/15	26	33.48	9	33.62	34.20	17	4,872	0.35%
2022/11/14	0	0.00	22	32.75	32.85	-22	4,322	-0.51%
2022/11/11	0	0.00	6	31.05	29.90	-6	4,205	-0.14%
2022/11/10	3	30.15	5	30.21	30.35	-2	4,099	-0.05%
2022/11/09	4	30.31	8	30.14	29.80	-4	4,011	-0.10%
2022/11/08	27	30.18	1	31.15	29.75	26	3,900	0.67%
2022/11/07	9	28.31	16	29.77	30.30	-7	3,517	-0.20%
2022/11/04	0	0.00	4	27.35	27.55	-4	3,318	-0.12%
2022/11/03	2	27.63	2	27.65	27.30	0	3,246	0.00%
2022/11/02	6	27.87	12	28.10	27.70	-6	3,189	-0.19%
2022/11/01	2	27.53	2	27.70	28.00	0	3,073	0.00%
2022/10/31	31	27.04	24	27.23	27.50	7	2,930	0.24%
2022/10/28	15	28.37	14	28.59	27.65	1	2,732	0.04%
2022/10/27	17	27.26	22.1	27.61	28.50	-5.1	2,457	-0.21%
2022/10/26	74	25.85	76	26.15	27.50	-2	2,037	-0.10%
2022/10/25	14	25.25	2.1	25.33	26.00	11.9	1,460	0.81%
2022/10/21	0	0.00	2	21.35	21.50	-2	1,006	-0.20%
2022/10/20	4	20.30	2	20.25	20.40	2	1,008	0.20%
2022/10/18	0	0.00	2	21.00	21.10	-2	1,012	-0.20%
2022/10/17	0	0.00	8	19.76	20.75	-8	1,023	-0.78%
2022/10/13	0	0.00	4	20.78	20.60	-4	1,097	-0.36%
2022/10/11	0	0.00	2	22.20	22.05	-2	1,201	-0.17%
2022/09/28	0	0.00	1	21.00	20.60	-1	1,352	-0.07%
2022/09/26	3	21.47	0	0.00	21.55	3	1,367	0.22%
2022/09/21	3	24.03	0	0.00	24.10	3	1,387	0.22%
2022/09/20	2	24.10	2	24.25	24.25	0	1,395	0.00%
2022/09/16	3	24.80	0	0.00	24.60	3	1,415	0.21%
2022/09/14	1	25.40	0	0.00	25.65	1	1,435	0.07%
2022/09/07	0.2	25.25	0	0.00	25.05	0.2	1,534	0.01%
2022/09/06	1	25.50	0	0.00	25.50	1	1,535	0.07%
2022/08/22	1	27.80	0	0.00	27.85	1	1,554	0.06%
2022/08/15	0	0.00	2	27.85	28.20	-2	1,533	-0.13%
2022/08/08	1	26.15	0	0.00	26.45	1	1,545	0.06%
2022/08/05	0	0.00	0.1	26.95	26.15	-0.1	1,560	0.00%
2022/08/01	2	28.85	2	28.70	28.95	0	1,628	0.00%
2022/07/27	0	0.00	7	28.14	28.20	-7	1,607	-0.44%
2022/07/26	0	0.00	2	27.60	27.40	-2	1,612	-0.12%
2022/07/21	2	27.63	0	0.00	27.65	2	1,661	0.12%
2022/07/20	9	28.47	0	0.00	28.15	9	1,698	0.53%
2022/07/19	0	0.00	15	28.20	28.50	-15	1,671	-0.90%
2022/07/18	2	26.55	2	26.60	26.85	0	1,598	0.00%
2022/07/15	1	24.95	0	0.00	24.85	1	1,578	0.06%
2022/07/14	6	24.49	1	25.50	25.55	5	1,578	0.32%
2022/07/13	1	26.60	1	27.40	26.75	0	1,561	0.00%
2022/07/12	6	26.05	1	25.90	25.90	5	1,650	0.30%
2022/07/07	1	26.85	1	27.90	27.90	0	1,630	0.00%
2022/07/05	0	0.00	4	28.88	29.15	-4	1,621	-0.25%
2022/07/04	0	0.00	2	28.20	28.00	-2	1,611	-0.12%
2022/06/29	0	0.00	2	29.35	29.25	-2	1,575	-0.13%
2022/06/28	1	29.55	0	0.00	29.30	1	1,577	0.06%
2022/06/27	3	29.25	0	0.00	29.50	3	1,582	0.19%
2022/06/24	33	28.79	33	27.76	28.55	0	1,583	0.00%
2022/06/22	7	27.85	0	0.00	27.85	7	1,590	0.44%
2022/06/20	6	28.22	0	0.00	27.65	6	1,632	0.37%
2022/06/17	6	29.41	0	0.00	29.95	6	1,631	0.37%
2022/06/16	3	30.80	0	0.00	30.45	3	1,680	0.18%
2022/06/15	1	31.50	0	0.00	31.40	1	1,787	0.06%
2022/06/13	3	32.13	0	0.00	32.00	3	1,849	0.16%
2022/06/10	1	33.60	0	0.00	33.55	1	1,925	0.05%
2022/06/08	0	0.00	5	34.67	34.60	-5	2,149	-0.23%
2022/06/01	0	0.00	5	34.50	34.20	-5	4,591	-0.11%
2022/05/31	10	34.28	0	0.00	34.20	10	5,700	0.18%
2022/05/30	3	34.75	4	34.75	34.70	-1	5,926	-0.02%
2022/05/26	2	33.70	0	0.00	33.30	2	6,401	0.03%
2022/05/25	1	33.50	3	33.80	33.90	-2	6,429	-0.03%
2022/05/23	0	0.00	10	34.20	34.25	-10	6,454	-0.15%
2022/05/20	10	34.02	0	0.00	33.85	10	6,465	0.15%
2022/05/19	3	33.22	4	33.40	33.70	-1	6,521	-0.02%
2022/05/18	4	34.28	3	33.83	34.35	1	6,516	0.02%
2022/05/17	3	33.23	0	0.00	33.60	3	6,512	0.05%
2022/05/16	1	33.15	0	0.00	32.70	1	6,504	0.02%
2022/05/13	24	32.73	29	32.15	32.70	-5	6,514	-0.08%
2022/05/11	1	32.95	2	32.53	32.60	-1	6,549	-0.02%
2022/05/10	0	0.00	2	32.30	33.65	-2	6,645	-0.03%
2022/05/09	11	34.07	4	34.05	33.55	7	6,622	0.11%
2022/05/06	11	36.05	0	0.00	36.20	11	6,596	0.17%
2022/05/05	5	37.10	0	0.00	37.25	5	6,600	0.08%
2022/05/03	1	36.00	0	0.00	36.80	1	6,644	0.02%
2022/04/28	6	37.57	6	37.38	37.55	0	7,007	0.00%
2022/04/27	2	37.35	0	0.00	37.30	2	7,025	0.03%
2022/04/26	1	39.95	4	40.30	39.70	-3	6,995	-0.04%
2022/04/25	1	41.70	1	41.60	41.70	0	6,959	0.00%
2022/04/20	0	0.00	2	45.60	44.40	-2	7,579	-0.03%
2022/04/19	5	45.18	4	46.04	45.00	1	7,562	0.01%
2022/04/18	3	45.37	6	45.65	45.55	-3	7,527	-0.04%
2022/04/15	0	0.00	1	44.25	44.10	-1	7,438	-0.01%
2022/04/12	4	43.24	3	43.10	43.15	1	7,448	0.01%
2022/04/11	3	44.30	2	45.25	44.15	1	7,445	0.01%
2022/04/08	2	44.40	1	44.35	44.60	1	7,441	0.01%
2022/03/31	3	44.85	0	0.00	44.65	3	7,445	0.04%
2022/03/30	0	0.00	1	45.05	45.15	-1	7,458	-0.01%
2022/03/25	0	0.00	2	45.80	45.80	-2	7,473	-0.03%
2022/03/24	1	47.00	2	46.58	46.40	-1	7,462	-0.01%
2022/03/22	1	45.90	2	46.35	45.80	-1	7,409	-0.01%
2022/03/21	1	47.00	8	47.04	46.50	-7	7,381	-0.09%
2022/03/18	36	46.53	54	46.44	45.95	-18	7,339	-0.25%
2022/03/16	15	44.19	3	44.23	43.90	12	7,214	0.17%
2022/03/15	3	44.93	6	45.17	44.50	-3	7,205	-0.04%
2022/03/14	21	46.30	2	46.75	46.55	19	7,166	0.27%
2022/03/11	42	47.56	28	46.98	47.00	14	7,123	0.20%
2022/03/10	32	46.38	11	46.43	46.80	21	6,965	0.30%
2022/03/09	38	47.41	29	47.40	47.45	9	6,794	0.13%
2022/03/08	84	51.22	78	48.78	47.45	6	6,515	0.09%
2022/03/07	173.5	53.86	158	53.93	52.70	15.5	5,747	0.27%	大買/大賣/
2022/03/04	133	50.52	132	50.61	51.00	1	4,597	0.02%	大買/大賣/
2022/03/03	14	46.94	8	46.54	47.05	6	3,515	0.17%
2022/03/02	40	45.83	55	46.77	45.70	-15	3,306	-0.45%
2022/03/01	22	43.98	16	43.55	43.55	6	2,873	0.21%
2022/02/24	0	0.00	1	42.70	42.20	-1	2,909	-0.03%
2022/02/21	11	44.30	0	0.00	44.00	11	2,914	0.38%
2022/02/16	1	43.10	4	43.25	43.10	-3	2,928	-0.10%
2022/02/15	5	43.35	0	0.00	42.80	5	2,970	0.17%
2022/02/14	7	43.95	0	0.00	44.05	7	2,992	0.23%
2022/02/11	7	44.55	6	45.05	45.00	1	3,004	0.03%
2022/02/10	10	44.26	6	45.48	45.25	4	3,014	0.13%
2022/02/09	1	43.40	0	0.00	43.30	1	2,959	0.03%
2022/02/08	3	42.70	4	42.99	43.15	-1	2,961	-0.03%
2022/01/26	6	42.00	0	0.00	42.00	6	3,022	0.20%
2022/01/25	1	42.60	0	0.00	42.05	1	3,057	0.03%
2022/01/24	1	42.25	3	42.40	42.50	-2	3,053	-0.07%
2022/01/21	7	44.42	19	44.47	43.00	-12	3,042	-0.39%
2022/01/20	14	42.68	9	42.54	42.15	5	2,748	0.18%
2022/01/18	1	42.00	0	0.00	42.00	1	2,755	0.04%
2022/01/17	19	42.65	0	0.00	42.65	19	2,767	0.69%
2022/01/14	39	43.75	31	44.14	44.40	8	2,814	0.28%
2022/01/13	7	43.85	30	44.85	45.55	-23	2,481	-0.93%
2022/01/04	1	43.00	0	0.00	43.10	1	3,367	0.03%
2022/01/03	10	43.50	0	0.00	43.30	10	3,404	0.29%
2021/12/24	9	43.97	0	0.00	43.75	9	3,657	0.25%
2021/12/22	2	43.75	0	0.00	43.50	2	3,665	0.05%
2021/12/20	1	43.25	1	43.40	43.30	0	3,699	0.00%
2021/12/16	2	42.83	0	0.00	42.75	2	3,730	0.05%
2021/12/13	0	0.00	1	44.00	43.90	-1	3,868	-0.03%
2021/12/09	1	44.70	1	45.10	44.30	0	4,137	0.00%
2021/12/08	1	44.45	16	44.45	45.00	-15	4,250	-0.35%
2021/12/03	0	0.00	4	43.23	43.30	-4	4,586	-0.09%
2021/12/02	1	42.50	0	0.00	42.90	1	4,645	0.02%
2021/12/01	1	43.20	3	43.00	43.00	-2	4,653	-0.04%
2021/11/30	6	43.43	1	43.55	43.40	5	4,698	0.11%
2021/11/26	1	44.30	1	44.30	44.20	0	4,797	0.00%
2021/11/25	6	45.74	6	46.01	45.55	0	4,873	0.00%
2021/11/24	7	45.27	11	45.53	45.30	-4	4,902	-0.08%
2021/11/23	2	44.50	1	44.75	44.45	1	4,959	0.02%
2021/11/22	5	44.20	1	44.15	44.20	4	5,167	0.08%
2021/11/19	3	44.20	1	44.10	44.05	2	5,209	0.04%
2021/11/18	0	0.00	3	44.10	44.05	-3	5,321	-0.06%
2021/11/17	1	44.85	2	44.55	44.50	-1	5,401	-0.02%
2021/11/16	5	45.29	2	45.10	45.00	3	5,586	0.05%
2021/11/15	0	0.00	4	45.51	45.40	-4	5,657	-0.07%
2021/11/12	2	45.85	1	47.00	45.40	1	5,839	0.02%
2021/11/10	1	45.20	0	0.00	45.15	1	5,898	0.02%
2021/11/09	1	45.70	5	46.20	46.15	-4	5,938	-0.07%
2021/11/08	9	46.64	7	46.00	45.35	2	5,939	0.03%
2021/11/05	3	44.50	10	44.60	44.40	-7	5,966	-0.12%
2021/11/02	5	44.88	3	45.15	44.60	2	6,045	0.03%
2021/11/01	0	0.00	2	45.55	46.25	-2	6,083	-0.03%
2021/10/29	2	44.63	2	45.10	45.20	0	6,449	0.00%
2021/10/28	1	44.30	3	45.27	45.25	-2	7,158	-0.03%
2021/10/27	0	0.00	1	45.10	45.00	-1	7,244	-0.01%
2021/10/26	0	0.00	2	46.05	46.10	-2	7,434	-0.03%
2021/10/22	4	46.89	1	46.10	45.80	3	7,934	0.04%
2021/10/21	2	47.85	2	48.18	48.30	0	8,112	0.00%
2021/10/20	11	48.62	15	48.33	47.50	-4	8,114	-0.05%
2021/10/19	16	48.08	1	47.60	47.80	15	8,135	0.18%
2021/10/18	44	50.75	29.3	49.01	48.95	14.7	8,148	0.18%
2021/10/15	4	47.20	16	48.31	48.50	-12	7,633	-0.16%
2021/10/14	2	43.25	8	43.54	44.10	-6	7,533	-0.08%
2021/10/13	1	41.65	1	41.55	41.30	0	7,487	0.00%
2021/10/08	1	43.50	1	43.75	43.50	0	7,578	0.00%
2021/10/07	3	43.65	5	43.35	43.55	-2	7,704	-0.03%
2021/10/06	8	42.62	0	0.00	42.10	8	7,846	0.10%
2021/10/05	2	44.35	0	0.00	44.40	2	7,931	0.03%
2021/10/04	21	43.37	20	44.13	42.60	1	7,973	0.01%
2021/10/01	2	44.85	9	45.45	44.65	-7	8,066	-0.09%
2021/09/30	5	46.62	5	46.15	47.00	0	8,140	0.00%
2021/09/29	20	46.55	4	47.30	46.55	16	8,248	0.19%
2021/09/28	2	48.75	2	48.50	47.90	0	8,387	0.00%
2021/09/27	4	49.19	4	48.81	48.65	0	8,682	0.00%
2021/09/24	4	48.20	2	48.25	48.00	2	9,103	0.02%
2021/09/22	3	47.60	1	47.80	47.50	2	10,941	0.02%
2021/09/17	7	48.84	5	48.86	49.65	2	11,448	0.02%
2021/09/16	12	50.27	1	50.30	49.75	11	11,695	0.09%
2021/09/15	37	50.16	5	50.52	50.10	32	12,224	0.26%
2021/09/14	18	52.13	1	51.90	51.90	17	13,052	0.13%
2021/09/13	0	0.00	9	54.67	55.00	-9	13,103	-0.07%
2021/09/10	9	53.76	5	55.82	52.70	4	13,271	0.03%
2021/09/08	2	52.95	2	52.30	51.90	0	13,513	0.00%
2021/09/07	0	0.00	22	54.62	54.80	-22	13,731	-0.16%
2021/09/06	10	54.00	0	0.00	53.20	10	13,912	0.07%
2021/09/03	5	53.92	4	54.05	52.80	1	14,220	0.01%
2021/09/02	1	52.90	1	54.50	54.60	0	14,517	0.00%
2021/09/01	3	54.00	0	0.00	54.00	3	14,692	0.02%
2021/08/31	8	53.43	15	54.07	54.70	-7	14,906	-0.05%
2021/08/30	3	52.60	1	53.80	53.10	2	15,461	0.01%
2021/08/27	8	52.25	9	52.52	52.50	-1	16,019	-0.01%
2021/08/26	21	54.44	14	53.18	51.20	7	16,493	0.04%
2021/08/25	7	51.83	8	52.06	52.40	-1	17,670	-0.01%
2021/08/24	3	52.00	7	51.36	52.40	-4	18,823	-0.02%
2021/08/23	15	50.04	10	50.05	50.60	5	20,419	0.02%
2021/08/20	0	0.00	4	47.30	48.30	-4	21,391	-0.02%
2021/08/19	8	48.04	0	0.00	46.65	8	22,011	0.04%
2021/08/18	8	47.46	1	50.80	50.80	7	22,515	0.03%
2021/08/17	12	51.83	1	49.80	49.80	11	22,944	0.05%
2021/08/16	2	54.40	0	0.00	54.10	2	23,775	0.01%
2021/08/13	7	55.41	6	55.22	55.20	1	25,213	0.00%
2021/08/12	1	56.00	4	56.05	57.00	-3	27,073	-0.01%
2021/08/11	2	56.10	4	54.20	54.90	-2	27,461	-0.01%
2021/08/10	0	0.00	1	55.70	55.60	-1	28,037	0.00%
2021/08/09	2	57.30	1	57.33	56.70	1	28,457	0.00%
2021/08/06	1	57.40	0	0.00	57.40	1	29,526	0.00%
2021/08/05	3	58.47	14	58.73	58.10	-11	30,945	-0.04%
2021/08/04	30	59.75	5	59.42	60.00	25	32,642	0.08%
2021/08/03	18	60.33	20	61.82	59.80	-2	34,596	-0.01%
2021/08/02	6	56.73	3	57.37	56.90	3	35,213	0.01%
2021/07/30	8	57.23	12	57.53	55.20	-4	37,304	-0.01%
2021/07/29	7	55.33	3	55.07	55.40	4	39,363	0.01%
2021/07/28	42	56.05	34	55.68	55.10	8	39,767	0.02%
2021/07/27	7	56.44	7	57.94	59.40	0	40,415	0.00%
2021/07/23	3	54.40	9	55.04	55.20	-6	42,746	-0.01%
2021/07/22	10	54.40	7	54.53	53.50	3	44,419	0.01%
2021/07/21	2	56.35	1	55.10	55.10	1	45,746	0.00%
2021/07/20	0	0.00	2	56.80	56.90	-2	46,938	0.00%
2021/07/16	0	0.00	2	58.40	58.40	-2	48,642	0.00%
2021/07/15	5	59.40	0	0.00	59.40	5	48,996	0.01%
2021/07/14	40	57.67	33	56.68	58.80	7	49,574	0.01%
2021/07/13	31	57.53	87	58.44	57.30	-56	50,056	-0.11%
2021/07/12	6	61.52	6	61.23	60.60	0	51,060	0.00%
2021/07/09	12	60.81	8	60.79	60.60	4	51,459	0.01%
2021/07/08	22	61.47	43	61.50	62.70	-21	51,741	-0.04%
2021/07/07	23	60.67	23	60.61	60.30	0	51,944	0.00%
2021/07/06	26	62.17	20	62.27	62.10	6	52,226	0.01%
2021/07/05	37	62.01	35	62.37	61.90	2	53,187	0.00%
2021/07/02	30	62.12	37	62.31	61.70	-7	53,266	-0.01%
2021/07/01	22	63.98	5	65.34	62.70	17	53,173	0.03%
2021/06/30	60	67.19	52	67.93	66.40	8	52,930	0.02%
2021/06/29	37	66.59	35	66.37	65.50	2	52,215	0.00%
2021/06/28	50	64.51	85	64.56	63.70	-35	51,382	-0.07%
2021/06/25	26	63.41	17	63.54	63.00	9	50,922	0.02%
2021/06/24	30	64.43	16	64.53	63.30	14	50,995	0.03%
2021/06/23	46	64.23	40	63.87	61.40	6	50,461	0.01%
2021/06/22	4	58.30	16	59.68	61.00	-12	49,730	-0.02%
2021/06/21	11	56.34	32	56.12	55.50	-21	49,528	-0.04%
2021/06/18	15	60.28	16	60.00	59.40	-1	49,284	0.00%
2021/06/17	9	61.87	71.3	61.45	61.30	-62.3	49,106	-0.13%
2021/06/16	102	62.91	33	62.02	61.50	69	48,923	0.14%	大買/
2021/06/15	30	63.89	30	64.39	64.20	0	48,718	0.00%
2021/06/11	41	64.46	61	65.35	63.60	-20	48,573	-0.04%
2021/06/10	20	63.13	13	63.96	64.60	7	48,516	0.01%
2021/06/09	49	63.65	46	62.38	63.30	3	48,528	0.01%
2021/06/08	21	64.35	11	64.07	63.30	10	48,380	0.02%
2021/06/07	33	63.40	20	64.99	62.90	13	48,236	0.03%
2021/06/04	44	66.28	68	66.71	65.40	-24	47,788	-0.05%
2021/06/03	124	68.84	33	68.96	68.60	91	47,253	0.19%	大買/
2021/06/02	150.3	71.40	174	71.56	69.00	-23.7	46,727	-0.05%	大買/大賣/
2021/06/01	106	69.98	57.2	70.79	69.80	48.8	45,439	0.11%	大買/
2021/05/31	132.2	69.01	171	71.24	69.00	-38.8	44,326	-0.09%	大買/大賣/
2021/05/28	11	63.67	66	64.34	65.20	-55	42,745	-0.13%
2021/05/27	63	59.88	58	60.79	59.30	5	41,861	0.01%
2021/05/26	61	57.10	85	58.60	58.80	-24	41,155	-0.06%
2021/05/25	107	59.02	121	58.67	57.20	-14	40,762	-0.03%	大買/大賣/
2021/05/24	66	59.95	55	59.83	59.60	11	40,463	0.03%
2021/05/21	176	60.56	185	60.74	60.50	-9	39,912	-0.02%	大買/大賣/
2021/05/20	124	58.61	99	59.44	58.20	25	39,093	0.06%	大買/
2021/05/19	12	55.49	7	55.50	55.90	5	37,872	0.01%
2021/05/18	95.1	50.11	119	49.78	50.90	-24	37,724	-0.06%	大賣/
2021/05/17	53	46.70	82	47.37	46.35	-29	37,142	-0.08%
2021/05/14	66	56.60	73	55.34	51.50	-7	36,822	-0.02%
2021/05/13	70	59.35	62	58.53	56.70	8	35,853	0.02%
2021/05/12	140	65.99	124	66.47	60.80	16	35,261	0.05%	大買/大賣/
2021/05/11	150	71.50	199	70.13	67.50	-49	34,564	-0.14%	大買/大賣/
2021/05/10	52	68.87	101	69.20	71.20	-49	32,464	-0.15%	大賣/
2021/05/07	160	66.00	118	66.02	64.80	42	31,209	0.13%	大買/大賣/
2021/05/06	165	62.92	278	63.45	64.10	-113	29,062	-0.39%	大買/大賣/鉅額交易
2021/05/05	42	55.99	45	56.93	58.30	-3	26,861	-0.01%
2021/05/04	146	54.22	33.1	53.19	53.00	112.9	26,451	0.43%	大買/鉅額交易
2021/05/03	139	59.28	182	60.31	56.10	-43	25,634	-0.17%	大買/大賣/
2021/04/29	124	60.99	33	60.82	60.50	91	24,820	0.37%	大買/
2021/04/28	98	61.11	147	61.68	61.90	-49	23,416	-0.21%	大賣/
2021/04/27	161	54.53	53.5	55.34	56.30	107.5	21,866	0.49%	大買/鉅額交易
2021/04/26	12	50.04	38.2	50.26	51.20	-26.2	20,681	-0.13%
2021/04/23	170	48.99	111	48.60	46.60	59	19,643	0.30%	大買/大賣/
2021/04/22	37	47.84	69	48.21	48.80	-32	19,030	-0.17%
2021/04/21	18.5	44.37	50	44.14	44.40	-31.5	18,493	-0.17%
2021/04/20	91	45.50	27	46.39	44.45	64	18,634	0.34%
2021/04/19	64	43.73	45.1	44.26	45.00	18.9	19,184	0.10%
2021/04/16	55.2	40.32	73	40.94	40.95	-17.8	18,721	-0.10%
2021/04/15	11	36.07	12.2	36.12	37.80	-1.2	17,586	-0.01%
2021/04/14	9	35.17	8	35.46	34.40	1	17,118	0.01%
2021/04/13	4.2	36.44	33	35.94	34.50	-28.8	16,803	-0.17%
2021/04/12	63	37.59	30	37.83	37.45	33	16,508	0.20%
2021/04/09	84	37.34	87.5	37.08	36.05	-3.5	16,205	-0.02%
2021/04/08	1	34.20	24	34.13	35.25	-23	15,145	-0.15%
2021/04/07	3	32.32	11	32.30	32.05	-8	14,958	-0.05%
2021/04/06	7	32.18	106	32.02	31.80	-99	14,788	-0.67%	大賣/
2021/04/01	4.5	31.73	12	31.56	31.50	-7.5	14,691	-0.05%
2021/03/31	21	31.53	13	31.48	31.70	8	14,662	0.05%
2021/03/30	8	30.79	13	30.75	30.95	-5	15,570	-0.03%
2021/03/29	51	31.14	91	31.09	31.05	-40	16,594	-0.24%
2021/03/26	17	29.86	2	29.75	29.85	15	17,836	0.08%
2021/03/25	58	30.14	31	30.21	29.55	27	17,935	0.15%
2021/03/24	3	29.48	0	0.00	29.35	3	18,622	0.02%
2021/03/23	10	29.88	1	30.10	29.80	9	19,528	0.05%
2021/03/22	20	29.98	15	30.07	29.80	5	19,768	0.03%
2021/03/19	22	29.57	3	29.45	29.35	19	19,835	0.10%
2021/03/18	9	30.32	1	30.45	30.10	8	19,918	0.04%
2021/03/17	5	30.33	178	30.30	30.25	-173	19,953	-0.87%	大賣/鉅額交易
2021/03/16	16	30.93	6	30.73	31.05	10	19,961	0.05%
2021/03/15	9	31.83	172	30.75	31.75	-163	19,731	-0.83%	大賣/鉅額交易
2021/03/12	5	29.90	0	0.00	29.80	5	19,465	0.03%
2021/03/11	4	29.75	7	29.98	29.90	-3	19,519	-0.02%
2021/03/10	18	29.64	6	29.40	29.40	12	19,552	0.06%
2021/03/09	9	30.16	1	31.30	31.00	8	19,498	0.04%
2021/03/08	4	30.85	1	30.15	29.90	3	19,671	0.02%
2021/03/05	2	29.13	96	29.50	29.45	-94	20,482	-0.46%
2021/03/04	0	0.00	114	32.02	30.70	-114	20,524	-0.56%	大賣/鉅額交易
2021/03/03	5	30.96	1	29.95	31.20	4	20,834	0.02%
2021/03/02	3	31.33	5	30.00	30.00	-2	21,154	-0.01%
2021/02/26	76	32.50	1	32.75	32.40	75	21,351	0.35%
2021/02/25	75	35.04	28	33.18	33.50	47	21,368	0.22%
2021/02/24	80	33.94	23	34.53	33.80	57	21,286	0.27%
2021/02/23	106	32.85	16	32.90	33.25	90	21,019	0.43%	大買/
2021/02/22	427	30.23	38	30.39	31.05	389	20,640	1.88%	大買/鉅額交易
2021/02/19	14	28.51	31	28.69	28.25	-17	20,012	-0.08%
2021/02/18	16	27.08	26	27.06	27.30	-10	19,374	-0.05%
2021/02/17	0	0.00	3	24.85	24.85	-3	19,072	-0.02%
2021/02/05	40	22.78	32	22.82	22.60	8	18,973	0.04%
2021/02/04	24	22.53	25	22.68	22.30	-1	18,825	-0.01%
2021/02/03	51	23.92	53	23.74	22.95	-2	18,669	-0.01%
2021/02/02	15	22.47	5	22.59	23.80	10	17,770	0.06%
2021/02/01	7	20.92	0	0.00	21.65	7	16,676	0.04%
2021/01/29	12	20.35	19	20.06	19.70	-7	16,407	-0.04%
2021/01/28	10	20.90	10	20.90	20.70	0	16,292	0.00%
2021/01/27	11	21.35	0	0.00	21.35	11	16,197	0.07%
2021/01/26	0	0.00	1	22.50	21.65	-1	16,110	-0.01%
2021/01/25	4	22.95	15	21.88	22.80	-11	15,973	-0.07%
2021/01/22	11	22.65	10	21.60	22.70	1	15,707	0.01%
2021/01/21	1	22.05	0	0.00	21.90	1	15,461	0.01%
2021/01/20	0	0.00	7	22.87	22.30	-7	15,232	-0.05%
2021/01/19	21	24.75	5	24.54	23.85	16	14,992	0.11%
2021/01/18	11	24.47	17	23.84	23.65	-6	14,721	-0.04%
2021/01/15	21	27.02	12.7	26.68	26.00	8.3	14,485	0.06%
2021/01/14	31	27.53	16.5	26.62	27.65	14.5	14,169	0.10%
2021/01/13	33	28.29	9	28.82	27.10	24	13,791	0.17%
2021/01/12	108	31.41	72	31.38	28.55	36	13,240	0.27%	大買/
2021/01/11	3	29.80	5	29.99	30.80	-2	11,995	-0.02%
2021/01/07	2	27.30	0	0.00	27.60	2	11,746	0.02%
2021/01/06	2	27.80	1	28.00	27.95	1	11,682	0.01%
2021/01/05	0	0.00	1	28.85	28.85	-1	11,601	-0.01%
2021/01/04	0	0.00	12	27.60	28.80	-12	11,522	-0.10%
2020/12/31	0	0.00	4	26.25	26.20	-4	11,410	-0.04%
2020/12/29	0	0.00	15	26.10	25.80	-15	11,361	-0.13%
2020/12/28	1	25.50	1	25.50	25.80	0	11,304	0.00%
2020/12/25	0	0.00	7	25.30	25.80	-7	11,182	-0.06%
2020/12/24	62	27.98	61	27.87	27.15	1	11,035	0.01%
2020/12/23	70	24.58	61	24.83	26.05	9	9,929	0.09%
2020/12/22	58	25.58	52.5	25.47	23.70	5.5	8,811	0.06%
2020/12/21	3	24.10	0.5	24.35	24.35	2.5	7,190	0.03%
2020/12/18	68	21.37	78	21.50	22.15	-10	7,045	-0.14%
2020/12/17	23	19.40	35	19.68	20.15	-12	6,172	-0.19%
2020/12/16	1	18.35	17	19.25	18.35	-16	5,237	-0.31%
2020/12/15	5	17.90	3	18.32	17.50	2	4,936	0.04%
2020/12/14	2	17.50	9	17.71	17.75	-7	4,792	-0.15%
2020/12/11	1	17.10	8	16.78	17.45	-7	4,683	-0.15%
2020/12/10	17	17.04	5	17.25	16.65	12	4,727	0.25%
2020/12/09	2	16.45	31	16.40	16.55	-29	4,694	-0.62%
2020/12/08	0	0.00	2	16.70	16.50	-2	4,648	-0.04%
2020/12/07	12	16.52	5	17.75	16.50	7	4,550	0.15%
2020/12/04	25	17.67	48	17.24	17.25	-23	4,451	-0.52%
2020/12/03	32	16.54	13	16.90	16.40	19	4,360	0.44%
2020/12/02	12	17.27	6.1	17.00	17.10	5.9	4,226	0.14%
2020/12/01	42	17.31	14	17.43	17.60	28	3,968	0.71%
2020/11/30	5	15.62	7	16.00	16.00	-2	3,089	-0.06%
2020/11/27	15	13.97	14	14.33	14.55	1	2,927	0.03%
2020/11/26	22	13.25	1	12.35	13.25	21	2,526	0.83%
2020/11/25	1	12.15	11	12.17	12.40	-10	2,063	-0.48%
2020/11/24	12	11.21	7	11.43	11.30	5	1,668	0.30%
2020/11/23	5	10.67	21	11.43	11.45	-16	1,516	-1.06%
2020/11/20	0	0.00	2	10.45	10.45	-2	1,363	-0.15%
2020/11/18	0	0.00	4	10.05	10.10	-4	1,280	-0.31%
2020/11/17	4	10.00	2	10.03	10.25	2	1,236	0.16%
2020/11/04	1	9.37	0	0.00	9.40	1	1,119	0.09%
2020/10/30	0	0.00	18	9.38	9.38	-18	1,118	-1.61%
2020/10/29	0	0.00	33	9.30	9.34	-33	1,108	-2.98%
2020/10/23	0	0.00	27	9.61	9.61	-27	1,095	-2.47%
2020/10/08	0	0.00	2	9.72	9.72	-2	1,071	-0.19%
2020/10/07	0	0.00	1	9.61	9.98	-1	1,060	-0.09%
2020/10/05	1	8.79	0	0.00	8.97	1	1,013	0.10%
2020/09/23	0	0.00	1	9.62	9.53	-1	1,008	-0.10%
2020/09/17	1	9.78	0	0.00	9.80	1	996	0.10%
2020/09/16	2	9.79	0	0.00	9.98	2	968	0.21%
2020/09/15	7	10.81	48	10.97	10.80	-41	880	-4.66%
2020/09/09	0	0.00	1	10.20	10.15	-1	571	-0.18%
2020/09/08	0	0.00	10	10.05	9.80	-10	519	-1.92%
2020/09/07	0	0.00	12	9.37	9.37	-12	430	-2.79%
2020/07/17	1	8.32	0	0.00	8.43	1	349	0.29%
2020/07/13	10	8.46	0	0.00	8.38	10	327	3.05%
2020/07/01	2	8.33	2	8.35	8.33	0	289	0.00%
2020/06/30	1	8.05	3	8.05	8.23	-2	279	-0.72%
2020/06/29	4	8.01	0	0.00	8.15	4	266	1.50%
2020/06/19	0	0.00	3	7.40	7.37	-3	244	-1.22%
2020/04/09	4	7.01	0	0.00	7.00	4	241	1.66%
2020/02/27	0	0.00	4	8.60	8.57	-4	210	-1.90%
2019/12/12	4	9.36	1	9.50	9.41	3	149	2.00%
2019/12/11	1	9.26	0	0.00	9.26	1	143	0.70%
2019/11/25	0	0.00	2	9.19	9.23	-2	174	-1.15%
2019/11/20	0	0.00	4	9.24	9.28	-4	175	-2.29%
2019/11/15	0	0.00	2	9.26	9.23	-2	177	-1.13%
2019/11/14	20	9.22	0	0.00	9.22	20	178	11.18%
2019/11/07	0	0.00	19	9.40	9.41	-19	180	-10.55%
2019/11/05	28	9.60	9	9.57	9.59	19	179	10.61%
2019/10/23	0	0.00	3	9.51	9.50	-3	180	-1.66%
2019/09/17	8	9.80	0	0.00	9.78	8	256	3.12%
2019/09/12	9	9.80	0	0.00	9.81	9	265	3.39%
2019/09/09	8	9.86	1	9.90	9.87	7	273	2.56%
2019/09/04	2	9.89	0	0.00	9.91	2	274	0.73%
2019/09/02	2	9.95	0	0.00	9.91	2	275	0.73%
2019/08/28	2	9.38	4	9.40	9.36	-2	255	-0.78%
2019/08/21	0	0.00	20	9.59	9.56	-20	274	-7.28%
2019/08/19	5	9.51	0	0.00	9.58	5	277	1.80%
2019/08/13	0	0.00	20	9.80	9.67	-20	282	-7.07%
2019/08/12	2	9.80	0	0.00	9.80	2	282	0.71%
2019/08/08	1	9.84	0	0.00	9.80	1	283	0.35%
2019/08/06	2	9.82	0	0.00	9.85	2	285	0.70%
2019/08/05	0	0.00	5	9.96	10.00	-5	294	-1.70%
2019/08/02	4	10.00	0	0.00	10.00	4	296	1.35%
2019/07/31	3	10.15	0	0.00	10.30	3	299	1.00%
2019/07/12	8	10.10	0	0.00	10.10	8	448	1.79%
2019/07/11	5	10.07	0	0.00	10.10	5	450	1.11%
2019/07/10	7	10.14	0	0.00	10.10	7	446	1.57%
2019/07/05	2	10.35	0	0.00	10.35	2	449	0.44%
2019/07/04	4	10.43	0	0.00	10.40	4	450	0.89%
2019/07/02	2	10.28	0	0.00	10.30	2	433	0.46%
2019/07/01	1	10.40	0	0.00	10.40	1	435	0.23%
2019/06/26	1	10.20	0	0.00	10.35	1	431	0.23%
2019/06/25	1	10.30	0	0.00	10.25	1	432	0.23%
2019/06/24	1	10.25	0	0.00	10.30	1	432	0.23%
2019/06/19	3	10.05	0	0.00	10.10	3	431	0.70%
2019/06/04	0	0.00	10	10.15	10.20	-10	510	-1.96%
2019/06/03	2	10.30	0	0.00	10.30	2	515	0.39%
2019/05/02	0	0.00	7	10.30	10.30	-7	712	-0.98%
2019/04/23	5	10.70	0	0.00	10.70	5	691	0.72%
2019/04/22	0	0.00	2	11.10	11.05	-2	666	-0.30%
2019/04/09	0	0.00	3	10.40	10.30	-3	572	-0.52%
2019/02/26	0	0.00	1	11.05	10.85	-1	420	-0.24%
2019/02/25	0	0.00	2	10.75	10.75	-2	305	-0.65%
2019/02/21	10	9.76	0	0.00	9.81	10	226	4.41%
2019/02/11	1	9.84	0	0.00	9.84	1	208	0.48%
2018/12/28	2	9.99	0	0.00	10.00	2	270	0.74%
2018/12/20	0	0.00	5	9.71	9.75	-5	281	-1.78%
2018/10/03	0	0.00	1	10.50	10.35	-1	442	-0.23%
2018/08/03	2	10.40	0	0.00	10.35	2	839	0.24%
2018/07/30	0	0.00	35	10.87	10.75	-35	862	-4.06%
2018/07/25	10	10.55	0	0.00	10.55	10	806	1.24%
2018/07/19	0	0.00	1	10.00	10.05	-1	844	-0.12%
2018/07/02	3	10.60	0	0.00	10.55	3	1,336	0.22%
2018/06/28	2	10.60	0	0.00	10.60	2	1,348	0.15%
2018/06/21	10	11.00	0	0.00	10.95	10	1,409	0.71%
2018/06/19	27	11.24	10	11.20	11.05	17	1,431	1.19%
2018/06/15	2	11.05	5	11.18	11.20	-3	1,401	-0.21%
2018/06/13	2	11.25	0	0.00	11.30	2	1,418	0.14%
2018/06/11	0	0.00	2	11.55	11.45	-2	1,409	-0.14%
2018/06/07	0	0.00	1	11.55	11.40	-1	1,415	-0.07%
2018/06/06	0	0.00	2	11.65	11.50	-2	1,397	-0.14%
2018/06/04	1	11.15	0	0.00	11.15	1	1,359	0.07%
2018/06/01	2	10.85	2	10.90	11.00	0	1,373	0.00%
2018/05/31	0	0.00	1	10.80	10.80	-1	1,381	-0.07%
2018/05/29	2	10.80	0	0.00	10.85	2	1,427	0.14%
2018/05/14	1	11.60	50	11.50	11.60	-49	1,849	-2.65%
2018/05/10	27	11.50	0	0.00	11.30	27	1,859	1.45%
2018/05/09	0	0.00	56	11.50	11.45	-56	1,962	-2.85%
2018/05/08	0	0.00	1	11.25	11.35	-1	2,036	-0.05%
2018/05/07	0	0.00	2	11.30	11.20	-2	2,074	-0.10%
2018/05/03	100	11.40	0	0.00	11.20	100	2,167	4.61%
2018/05/02	3	11.35	0	0.00	11.40	3	2,361	0.13%
2018/04/30	20	11.35	2	11.40	11.30	18	2,411	0.75%
2018/04/26	7	11.61	0	0.00	11.30	7	2,589	0.27%
2018/04/25	2	11.60	1	11.55	11.60	1	2,630	0.04%
2018/04/24	0	0.00	46	12.00	11.90	-46	2,645	-1.74%
2018/04/23	0	0.00	10	12.45	12.40	-10	2,687	-0.37%
2018/04/20	11	12.39	0	0.00	12.50	11	2,695	0.41%
2018/04/19	1	11.95	5	12.00	12.15	-4	2,697	-0.15%
2018/04/17	0	0.00	5	11.75	11.50	-5	3,117	-0.16%
2018/04/16	5	11.35	10	11.40	11.30	-5	3,785	-0.13%
2018/04/11	10	12.20	0	0.00	12.00	10	4,111	0.24%
2018/04/09	0	0.00	3	11.20	11.55	-3	4,519	-0.07%
2018/04/03	0	0.00	5	11.23	11.20	-5	5,080	-0.10%
2018/04/02	3	11.50	0	0.00	11.50	3	5,584	0.05%
2018/03/31	5	11.30	0	0.00	11.45	5	5,905	0.08%
2018/03/26	0	0.00	3	10.95	10.95	-3	6,031	-0.05%
2018/03/23	0	0.00	35	11.10	11.05	-35	6,034	-0.58%
2018/03/22	0	0.00	3	11.55	11.40	-3	6,016	-0.05%
2018/03/21	4	11.70	50	11.65	11.65	-46	6,005	-0.77%
2018/03/14	2	12.10	0	0.00	12.05	2	5,949	0.03%
2018/03/13	2	12.00	0	0.00	12.00	2	5,934	0.03%
2018/03/09	1	11.70	0	0.00	11.70	1	5,897	0.02%
2018/03/06	5	11.75	0	0.00	11.75	5	5,872	0.09%
2018/03/02	0	0.00	6	12.40	12.35	-6	5,883	-0.10%
2018/02/26	0	0.00	5	12.20	12.20	-5	5,737	-0.09%
2018/02/23	21	12.40	1	12.40	12.25	20	5,722	0.35%
2018/02/22	7	11.45	7	12.00	11.95	0	5,707	0.00%
2018/02/12	0	0.00	5	11.10	11.10	-5	5,609	-0.09%
2018/02/06	3	11.72	0	0.00	11.25	3	5,491	0.05%
2018/02/01	140	13.00	142	12.65	12.85	-2	5,380	-0.04%	大買/大賣/
2018/01/31	2	13.15	2	12.95	12.90	0	5,280	0.00%
2018/01/26	5	13.27	5	13.18	13.10	0	5,102	0.00%
2018/01/25	112	13.48	109	13.37	13.25	3	5,062	0.06%	大買/大賣/
2018/01/24	3	12.55	13	12.67	12.75	-10	4,867	-0.21%
2018/01/23	6	12.53	4	12.70	12.55	2	4,811	0.04%
2018/01/22	89	12.34	89	12.25	12.25	0	4,744	0.00%
2018/01/19	1	13.00	3	12.85	12.85	-2	4,629	-0.04%
2018/01/18	5	13.15	10	13.15	13.10	-5	4,569	-0.11%
2018/01/17	30	13.18	9	13.21	13.20	21	4,532	0.46%
2018/01/16	6	13.58	2	13.60	13.45	4	4,464	0.09%
2018/01/15	129	13.98	119	13.52	13.40	10	4,416	0.23%	大買/大賣/
2018/01/12	8	14.06	28	13.93	13.90	-20	4,273	-0.47%
2018/01/11	28	14.41	3	14.37	14.15	25	4,157	0.60%
2018/01/10	175	14.45	132	14.75	14.95	43	3,842	1.12%	大買/大賣/
2018/01/09	0	0.00	8	13.95	13.60	-8	3,185	-0.25%
2018/01/08	2	14.30	2	14.25	13.85	0	3,107	0.00%
2018/01/05	21	14.06	9	14.02	13.95	12	2,983	0.40%
2018/01/04	11	14.44	8	14.76	14.15	3	2,841	0.11%
2018/01/03	13	14.18	3	14.35	14.35	10	2,579	0.39%
2018/01/02	29	14.43	36	14.55	14.55	-7	2,338	-0.30%

AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－22天前

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－2024/04/11

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

大昌-樹林 券商分點個股進出 大昌-樹林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析