允強 (2034)-大昌-樹林券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.55
漲跌
▲0.05
漲幅
+0.20%
成交量
294張
產業
上市鋼鐵類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	32	25.27	0	0.00	25.30	32	576	5.55%
2024/03/20	0	0.00	1	24.50	24.55	-1	574	-0.17%
2024/03/06	0	0.00	2	25.20	25.15	-2	516	-0.39%
2024/03/05	1	25.05	0	0.00	25.15	1	519	0.19%
2024/02/05	1	26.05	0	0.00	26.05	1	479	0.21%
2023/12/15	2	27.85	0	0.00	27.30	2	447	0.45%
2023/12/14	0	0.00	5	26.44	26.45	-5	391	-1.28%
2023/11/14	1	26.10	0	0.00	26.10	1	375	0.27%
2023/11/13	2	26.28	0	0.00	26.35	2	373	0.54%
2023/10/26	1	26.30	0	0.00	26.35	1	422	0.24%
2023/10/20	0	0.00	1	26.05	26.20	-1	450	-0.22%
2023/10/18	0	0.00	2	26.90	26.50	-2	452	-0.44%
2023/10/16	3	27.20	0	0.00	27.25	3	470	0.64%
2023/10/13	0	0.00	1	27.10	27.00	-1	484	-0.21%
2023/10/11	10	27.05	0	0.00	27.00	10	496	2.01%
2023/09/14	0	0.00	2	27.65	27.70	-2	570	-0.35%
2023/09/08	1	27.10	0	0.00	27.15	1	597	0.17%
2023/09/07	1	27.30	0	0.00	27.30	1	600	0.17%
2023/09/04	2	27.60	2	27.65	27.60	0	620	0.00%
2023/08/30	0	0.00	0.1	27.35	27.40	-0.1	625	-0.01%
2023/08/29	2	27.10	0	0.00	27.10	2	630	0.32%
2023/07/24	1	27.40	0	0.00	27.50	1	659	0.15%
2023/07/20	0	0.00	1	27.90	27.90	-1	656	-0.15%
2023/07/19	1	29.00	0	0.00	29.05	1	635	0.16%
2023/07/07	0	0.00	3	28.90	28.90	-3	638	-0.47%
2023/06/27	6	29.43	0	0.00	29.30	6	644	0.93%
2023/05/22	30	28.95	0	0.00	28.95	30	919	3.26%
2023/05/16	1	28.50	0	0.00	28.50	1	969	0.10%
2023/05/12	2	28.90	0	0.00	28.85	2	1,028	0.19%
2023/05/11	2	28.90	0	0.00	28.70	2	1,056	0.19%
2023/05/09	17	29.08	0	29.15	29.10	17	1,118	1.52%
2023/05/08	0	0.00	0.3	29.50	29.25	-0.3	1,129	-0.02%
2023/04/21	20	28.95	0	0.00	28.85	20	1,329	1.50%
2023/04/19	0	0.00	1	29.45	29.50	-1	1,324	-0.08%
2023/04/07	1	29.15	0	0.00	29.15	1	1,358	0.07%
2023/03/31	0	0.00	1	29.50	29.50	-1	1,409	-0.07%
2023/03/28	1	29.20	0	0.00	29.10	1	1,651	0.06%
2023/03/22	1	29.20	0	0.00	29.20	1	1,730	0.06%
2023/03/14	0	0.00	1	29.75	29.70	-1	1,717	-0.06%
2023/03/13	0	0.00	1	29.80	29.90	-1	1,719	-0.06%
2023/02/24	0	0.00	2	31.20	31.10	-2	1,685	-0.12%
2023/02/22	0	0.00	1	31.20	31.15	-1	1,710	-0.06%
2023/02/17	0	0.00	1	31.10	31.10	-1	1,728	-0.06%
2023/02/16	2	30.70	8	30.80	30.70	-6	1,714	-0.35%
2023/02/15	0	0.00	3	30.45	30.70	-3	1,713	-0.18%
2023/02/14	2	30.70	0	0.00	30.80	2	1,705	0.12%
2023/02/13	3	30.70	2	30.75	30.75	1	1,689	0.06%
2023/02/08	10	30.98	11	31.05	31.10	-1	1,614	-0.06%
2023/02/03	0	0.00	3	30.35	30.35	-3	1,522	-0.20%
2023/02/02	1	30.55	0	0.00	30.70	1	1,509	0.07%
2023/02/01	0	0.00	4	30.93	30.95	-4	1,485	-0.27%
2023/01/31	3	30.40	0	0.00	30.45	3	1,444	0.21%
2023/01/17	6	29.60	0	0.00	29.65	6	1,392	0.43%
2023/01/13	0	0.00	5	29.00	29.00	-5	1,359	-0.37%
2023/01/12	0	0.00	3	29.05	28.95	-3	1,407	-0.21%
2023/01/06	0.3	29.00	0	0.00	29.00	0.3	1,475	0.02%
2023/01/03	0	0.00	1	29.20	29.30	-1	1,497	-0.07%
2022/12/30	0	0.00	4	29.29	28.95	-4	1,499	-0.27%
2022/12/29	0	0.00	3	28.55	28.80	-3	1,487	-0.20%
2022/12/28	8	29.06	0	0.00	28.50	8	1,476	0.54%
2022/12/23	0	0.00	7	29.73	29.60	-7	1,455	-0.48%
2022/12/22	6	29.65	1	29.90	29.75	5	1,413	0.35%
2022/12/21	1	29.20	1	29.45	28.95	0	1,274	0.00%
2022/12/16	0	0.00	30	28.50	28.20	-30	1,222	-2.45%
2022/12/14	2	28.38	2	28.40	28.40	0	1,169	0.00%
2022/12/13	2	28.20	2	28.20	28.20	0	1,158	0.00%
2022/12/01	0	0.00	1	28.50	28.45	-1	1,206	-0.08%
2022/11/28	1	27.30	0	0.00	27.30	1	1,268	0.08%
2022/11/25	0	0.00	2	27.68	27.35	-2	1,292	-0.15%
2022/11/24	0	0.00	1	27.50	27.45	-1	1,346	-0.07%
2022/11/23	2	27.63	0	0.00	27.50	2	1,352	0.15%
2022/11/22	3	28.17	0	0.00	27.65	3	1,366	0.22%
2022/11/21	0	0.00	2	28.55	28.55	-2	1,332	-0.15%
2022/11/16	0	0.00	2	27.65	27.70	-2	1,281	-0.16%
2022/11/15	0	0.00	2	28.00	27.85	-2	1,285	-0.16%
2022/11/14	0	0.00	1	27.35	27.20	-1	1,273	-0.08%
2022/11/11	2	26.75	0	0.00	26.55	2	1,338	0.15%
2022/11/09	1	26.40	0	0.00	26.40	1	1,710	0.06%
2022/11/08	0	0.00	1	26.85	26.60	-1	1,760	-0.06%
2022/10/27	1	25.65	0	0.00	25.70	1	2,166	0.05%
2022/10/25	0	0.00	2	25.50	25.35	-2	2,399	-0.08%
2022/10/20	2	25.28	0	0.00	25.05	2	2,672	0.07%
2022/10/19	1	25.80	0	0.00	25.90	1	2,636	0.04%
2022/10/17	1	25.80	0	0.00	26.10	1	2,650	0.04%
2022/10/12	1	26.70	0	0.00	26.95	1	2,885	0.03%
2022/10/07	0	0.00	1	27.85	27.65	-1	2,979	-0.03%
2022/09/28	1	26.75	0	0.00	26.55	1	3,005	0.03%
2022/09/23	0	0.00	4	28.88	28.75	-4	2,982	-0.13%
2022/09/22	3	28.60	0	0.00	28.70	3	2,988	0.10%
2022/09/21	0	0.00	15	28.65	28.60	-15	2,987	-0.50%
2022/09/07	0	0.00	1	29.80	29.40	-1	3,035	-0.03%
2022/09/06	2	30.18	1	31.00	30.05	1	3,032	0.03%
2022/09/02	1	30.10	1	30.20	30.20	0	3,024	0.00%
2022/09/01	1	30.40	0	0.00	30.30	1	3,021	0.03%
2022/08/31	18	30.84	1	31.00	30.85	17	3,007	0.57%
2022/08/30	1	30.25	1	30.15	30.25	0	2,951	0.00%
2022/08/26	1	30.20	0	0.00	30.25	1	2,923	0.03%
2022/08/23	0	0.00	1	29.95	30.00	-1	2,901	-0.03%
2022/08/22	0	0.00	1	30.35	30.30	-1	2,894	-0.03%
2022/08/17	11	30.81	12	30.95	30.55	-1	2,790	-0.04%
2022/08/16	3	29.73	0	0.00	29.60	3	2,436	0.12%
2022/08/15	0	0.00	10	29.85	29.95	-10	2,440	-0.41%
2022/08/12	10	29.60	2	29.75	29.50	8	2,411	0.33%
2022/08/11	2	29.28	2	29.60	29.25	0	2,359	0.00%
2022/08/08	0	0.00	6	29.77	30.00	-6	2,288	-0.26%
2022/08/05	1	30.45	0	0.00	30.40	1	2,265	0.04%
2022/08/01	5	30.65	2	30.78	30.55	3	2,132	0.14%
2022/07/29	5	29.18	1	29.20	30.45	4	1,998	0.20%
2022/07/28	0	0.00	19	28.51	28.45	-19	1,841	-1.03%
2022/07/27	0	0.00	1	27.50	27.50	-1	1,748	-0.06%
2022/07/26	1	27.80	0	0.00	27.75	1	1,768	0.06%
2022/07/25	0	0.00	1	28.00	28.05	-1	1,782	-0.06%
2022/07/22	0	0.00	5	28.10	27.50	-5	1,795	-0.28%
2022/07/21	6	27.73	0	0.00	28.00	6	1,836	0.33%
2022/07/20	5	28.08	1	28.45	28.50	4	1,807	0.22%
2022/07/19	0	0.00	4	26.60	27.30	-4	1,767	-0.23%
2022/07/18	5	27.78	10	27.40	27.40	-5	1,728	-0.29%
2022/07/15	7	26.99	7	27.75	27.85	0	1,772	0.00%
2022/07/01	1	26.50	1	26.60	26.10	0	2,526	0.00%
2022/06/24	3	27.45	0	0.00	27.15	3	2,666	0.11%
2022/06/23	1	27.00	0	0.00	27.30	1	2,773	0.04%
2022/06/22	3	26.80	0	0.00	26.90	3	2,981	0.10%
2022/06/21	30	27.53	0	0.00	27.70	30	3,219	0.93%
2022/06/17	1	28.25	0	0.00	28.25	1	3,444	0.03%
2022/06/14	2	29.00	0	0.00	29.35	2	3,679	0.05%
2022/06/09	2	30.95	2	31.15	31.25	0	4,000	0.00%
2022/06/01	8	30.75	0	0.00	30.65	8	4,622	0.17%
2022/05/31	1	30.75	10	30.75	30.70	-9	4,670	-0.19%
2022/05/27	0	0.00	2	30.75	30.75	-2	4,780	-0.04%
2022/05/26	0	0.00	1	31.20	30.75	-1	4,967	-0.02%
2022/05/23	1	30.95	0	0.00	31.05	1	5,091	0.02%
2022/05/19	5	30.20	0	0.00	30.45	5	5,332	0.09%
2022/05/18	0	0.00	1	31.15	31.15	-1	5,332	-0.02%
2022/05/16	1	30.55	1	30.50	30.50	0	5,320	0.00%
2022/05/12	0.2	30.30	0	0.00	29.65	0.2	5,303	0.00%
2022/05/11	1	30.80	0	0.00	30.60	1	5,279	0.02%
2022/05/10	1	30.35	0	0.00	31.00	1	5,275	0.02%
2022/05/09	4	30.55	0	0.00	30.55	4	5,250	0.08%
2022/05/03	0	0.00	1	31.85	31.75	-1	5,255	-0.02%
2022/04/29	0	0.00	1	32.10	32.10	-1	5,249	-0.02%
2022/04/26	0.2	33.90	0	0.00	33.70	0.2	5,162	0.00%
2022/04/25	0	0.00	1	34.20	34.40	-1	5,120	-0.02%
2022/04/22	0	0.00	1	36.30	36.30	-1	5,041	-0.02%
2022/04/21	3	36.62	1	36.05	36.00	2	5,000	0.04%
2022/04/20	0	0.00	1	37.00	37.00	-1	4,922	-0.02%
2022/04/18	1	36.25	1	36.95	35.50	0	4,816	0.00%
2022/04/13	0	0.00	53	36.99	37.00	-53	4,668	-1.14%
2022/04/12	1	36.25	5	36.00	35.75	-4	4,483	-0.09%
2022/04/11	1	36.30	2	35.75	35.55	-1	4,442	-0.02%
2022/04/08	1	35.30	2	35.83	35.90	-1	4,375	-0.02%
2022/04/07	0	0.00	1	34.55	34.55	-1	4,318	-0.02%
2022/04/06	1	35.00	0	0.00	35.75	1	4,261	0.02%
2022/03/31	1	35.40	31	35.67	35.10	-30	4,225	-0.71%
2022/03/30	0	0.00	1	35.90	35.90	-1	4,197	-0.02%
2022/03/29	1.2	35.31	0	0.00	35.30	1.2	4,152	0.03%
2022/03/28	1	36.50	200	36.04	35.95	-199	4,106	-4.85%	大賣/鉅額交易
2022/03/25	6	37.67	1	37.40	37.55	5	4,016	0.12%
2022/03/24	255	37.08	3	36.95	37.15	252	3,857	6.53%	大買/鉅額交易
2022/03/23	0	0.00	6	35.97	36.05	-6	3,659	-0.16%
2022/03/22	12	35.58	3	35.63	35.80	9	3,539	0.25%
2022/03/21	0	0.00	3	34.60	35.00	-3	3,392	-0.09%
2022/03/18	0.2	34.05	4	33.95	33.80	-3.8	3,285	-0.12%
2022/03/17	3	34.35	0	0.00	34.30	3	3,313	0.09%
2022/03/16	0	0.00	2	34.95	35.15	-2	3,211	-0.06%
2022/03/15	1	34.25	8.3	34.28	34.00	-7.3	2,959	-0.24%
2022/03/11	2	33.65	0	0.00	33.75	2	2,910	0.07%
2022/03/10	0	0.00	3	33.80	33.95	-3	2,881	-0.10%
2022/03/09	1	33.45	2	33.20	34.50	-1	2,824	-0.04%
2022/03/08	5.3	33.22	1	35.40	32.80	4.3	2,734	0.16%
2022/03/07	1	33.70	0	0.00	33.80	1	2,428	0.04%
2022/03/04	0	0.00	5	33.72	33.70	-5	2,335	-0.21%
2022/03/03	2	33.65	12	33.75	33.65	-10	2,314	-0.43%
2022/03/01	13	34.07	3	34.00	33.45	10	2,264	0.44%
2022/02/25	2	32.90	0	0.00	33.00	2	2,142	0.09%
2022/02/24	5	32.29	0	0.00	32.15	5	2,130	0.23%
2022/02/22	0	0.00	2	32.55	32.25	-2	2,067	-0.10%
2022/02/21	4	33.00	10	31.95	32.75	-6	1,970	-0.30%
2022/02/18	0	0.00	2	31.65	31.70	-2	1,829	-0.11%
2022/02/17	0	0.00	7	31.27	31.30	-7	1,830	-0.38%
2022/02/14	0.2	31.05	0	0.00	31.00	0.2	1,954	0.01%
2022/02/11	6	31.53	0	0.00	31.40	6	1,974	0.30%
2022/02/09	2	31.05	1	31.10	31.05	1	2,137	0.05%
2022/02/07	30	29.95	0	0.00	30.50	30	2,136	1.40%
2022/01/25	1	30.05	0	0.00	29.90	1	2,141	0.05%
2022/01/21	4	30.34	0	0.00	30.15	4	2,144	0.19%
2022/01/17	2	30.10	0	0.00	30.15	2	2,161	0.09%
2022/01/14	2	30.10	0	0.00	30.25	2	2,228	0.09%
2022/01/13	0	0.00	2	30.65	30.65	-2	2,264	-0.09%
2022/01/12	3	30.17	0	0.00	30.25	3	2,261	0.13%
2022/01/11	2	30.15	0	0.00	30.10	2	2,257	0.09%
2022/01/07	2	31.55	5	31.60	31.35	-3	2,196	-0.14%
2021/12/29	1	32.15	0	0.00	32.30	1	2,432	0.04%
2021/12/23	0	0.00	1	32.65	32.60	-1	2,826	-0.04%
2021/12/22	0	0.00	10.6	32.84	32.70	-10.6	2,864	-0.37%
2021/12/20	1	33.30	2	33.18	33.15	-1	2,886	-0.03%
2021/12/17	1	32.85	2	33.15	32.85	-1	2,856	-0.04%
2021/12/15	0	0.00	0.1	32.10	32.15	-0.1	2,891	0.00%
2021/12/14	1	32.50	0	0.00	32.05	1	2,924	0.03%
2021/12/13	2	32.85	0.1	32.85	32.85	1.9	2,928	0.06%
2021/12/08	0	0.00	2	33.15	32.25	-2	3,152	-0.06%
2021/12/06	1	31.65	0	0.00	31.70	1	3,235	0.03%
2021/12/03	0	0.00	5	31.70	31.65	-5	3,292	-0.15%
2021/12/01	0	0.00	2	31.60	31.55	-2	3,434	-0.06%
2021/11/29	1	31.90	0	0.00	31.40	1	3,568	0.03%
2021/11/26	0	0.00	1	32.60	32.30	-1	3,679	-0.03%
2021/11/25	0	0.00	1	33.30	32.70	-1	3,836	-0.03%
2021/11/24	0	0.00	1	32.65	32.60	-1	3,867	-0.03%
2021/11/22	0	0.00	1	31.45	31.40	-1	4,212	-0.02%
2021/11/19	1	31.30	0	0.00	31.10	1	4,277	0.02%
2021/11/16	0	0.00	5	31.91	31.85	-5	4,570	-0.11%
2021/11/15	0.1	32.20	0	0.00	32.05	0.1	4,667	0.00%
2021/11/12	2	32.38	0	0.00	32.60	2	4,829	0.04%
2021/11/11	3	33.22	3	33.43	32.65	0	5,042	0.00%
2021/11/10	1	32.60	1	33.05	32.60	0	5,145	0.00%
2021/11/09	0	0.00	3	33.00	32.80	-3	5,219	-0.06%
2021/11/08	19.1	33.07	25	33.42	33.05	-5.9	5,328	-0.11%
2021/11/04	10	32.55	5	32.40	31.90	5	5,543	0.09%
2021/11/03	5	31.90	0	0.00	32.15	5	5,736	0.09%
2021/11/02	2	31.70	2	31.95	31.30	0	5,916	0.00%
2021/11/01	0	0.00	1	31.75	31.50	-1	6,186	-0.02%
2021/10/28	0	0.00	2	31.40	31.65	-2	6,538	-0.03%
2021/10/25	0	0.00	1	31.60	31.60	-1	8,155	-0.01%
2021/10/22	1	31.00	0	0.00	30.95	1	9,368	0.01%
2021/10/21	0	0.00	1	32.35	32.30	-1	9,616	-0.01%
2021/10/20	1	31.15	1	31.80	31.15	0	9,846	0.00%
2021/10/19	0	0.00	1	31.75	31.50	-1	10,394	-0.01%
2021/10/13	0	0.00	2	31.10	30.50	-2	14,662	-0.01%
2021/10/08	0	0.00	1	31.40	31.40	-1	15,397	-0.01%
2021/10/07	2	31.85	2	31.70	32.05	0	15,688	0.00%
2021/10/06	4	32.90	0	0.00	31.50	4	16,020	0.02%
2021/10/05	7	32.25	1	32.50	32.70	6	16,721	0.04%
2021/10/04	2	35.15	1	34.30	34.20	1	17,013	0.01%
2021/10/01	11	36.04	0	0.00	35.90	11	17,460	0.06%
2021/09/30	0	0.00	3	36.93	37.30	-3	17,745	-0.02%
2021/09/29	0	0.00	6	35.41	35.40	-6	18,052	-0.03%
2021/09/28	1	35.80	0	0.00	35.90	1	18,833	0.01%
2021/09/27	6	36.10	1	36.20	36.10	5	19,707	0.03%
2021/09/24	0	0.00	1	35.65	35.65	-1	20,708	0.00%
2021/09/23	1	35.25	0	0.00	35.50	1	23,034	0.00%
2021/09/22	4	35.66	0	0.00	35.75	4	24,254	0.02%
2021/09/15	1	36.60	10	36.60	37.35	-9	25,845	-0.03%
2021/09/14	6	36.98	0	0.00	36.80	6	25,948	0.02%
2021/09/13	1	37.55	8	38.01	37.90	-7	26,030	-0.03%
2021/09/10	7	37.09	5	37.25	36.80	2	25,962	0.01%
2021/09/09	2	35.75	1	36.05	36.75	1	25,934	0.00%
2021/09/08	3	36.20	0	0.00	35.90	3	25,897	0.01%
2021/09/06	5	36.69	2	36.85	36.90	3	25,875	0.01%
2021/09/03	2	36.40	0	0.00	36.35	2	25,799	0.01%
2021/09/02	0	0.00	6	36.46	36.25	-6	25,783	-0.02%
2021/09/01	4	37.43	5	37.68	37.10	-1	25,758	0.00%
2021/08/31	1	37.60	3	36.93	37.15	-2	25,661	-0.01%
2021/08/30	3	36.37	1	36.55	36.25	2	25,607	0.01%
2021/08/27	6	35.99	0	0.00	36.45	6	25,669	0.02%
2021/08/26	2	36.95	9	36.84	36.35	-7	25,731	-0.03%
2021/08/25	1	35.25	0	0.00	35.80	1	25,618	0.00%
2021/08/24	0	0.00	1	35.80	35.70	-1	25,661	0.00%
2021/08/20	3	34.80	0	0.00	34.85	3	26,140	0.01%
2021/08/19	1	34.70	50	34.64	34.65	-49	26,172	-0.19%
2021/08/18	3	35.75	3	36.15	36.45	0	26,109	0.00%
2021/08/17	5	35.46	15	36.00	34.70	-10	25,982	-0.04%
2021/08/16	1	36.70	1	36.90	36.70	0	25,820	0.00%
2021/08/13	0	0.00	4	39.20	38.55	-4	25,750	-0.02%
2021/08/12	1	38.25	12	39.58	39.80	-11	25,781	-0.04%
2021/08/11	4	39.01	3	37.50	38.00	1	25,969	0.00%
2021/08/10	6	38.83	5	38.98	38.55	1	25,933	0.00%
2021/08/09	17	40.66	9	40.11	39.75	8	25,992	0.03%
2021/08/06	3	41.00	2	39.65	40.00	1	26,067	0.00%
2021/08/05	63	40.93	20	40.65	40.50	43	26,225	0.16%
2021/08/04	1	43.00	0	0.00	42.65	1	26,340	0.00%
2021/08/03	10	44.13	11	43.90	43.70	-1	27,730	0.00%
2021/08/02	10	43.68	30	44.00	44.20	-20	28,021	-0.07%
2021/07/30	17	45.05	7.2	44.70	43.35	9.9	28,144	0.03%
2021/07/29	6	43.90	26	43.55	44.35	-20	27,534	-0.07%
2021/07/28	74	43.07	29	43.36	42.20	45	27,075	0.17%
2021/07/27	6	41.07	7	41.79	41.20	-1	26,056	0.00%
2021/07/26	3	43.85	8	43.54	42.30	-5	26,116	-0.02%
2021/07/23	6	43.52	21	43.63	43.35	-15	26,337	-0.06%
2021/07/22	22	42.20	35	42.10	41.75	-13	25,857	-0.05%
2021/07/21	30	44.77	107	45.74	42.40	-77	25,485	-0.30%	大賣/
2021/07/20	123	44.67	132	45.36	44.35	-9	24,466	-0.04%	大買/大賣/
2021/07/19	11	42.12	49	44.45	44.95	-38	22,479	-0.17%
2021/07/16	142	40.75	31.2	40.56	40.90	110.8	22,115	0.50%	大買/鉅額交易
2021/07/15	38	38.46	25	39.82	40.00	13	21,834	0.06%
2021/07/14	7	38.50	60	37.55	37.10	-53	21,628	-0.25%
2021/07/13	11.2	41.74	7	40.96	39.20	4.2	21,783	0.02%
2021/07/12	76	43.81	77	43.54	42.90	-1	21,936	0.00%
2021/07/09	67	41.85	42.1	42.08	41.65	24.9	21,268	0.12%
2021/07/08	34	41.39	12	43.10	41.65	22	21,017	0.10%
2021/07/07	3	40.62	8	41.64	39.95	-5	20,511	-0.02%
2021/07/06	14	43.06	17	41.97	41.70	-3	20,219	-0.01%
2021/07/05	35	43.44	12	43.26	43.50	23	19,851	0.12%
2021/07/02	41	42.32	34	41.86	43.10	7	19,256	0.04%
2021/07/01	23.2	42.78	22.2	42.29	41.30	1	18,476	0.01%
2021/06/30	133	44.36	96	44.47	43.00	37	17,484	0.21%	大買/
2021/06/29	13	40.50	38	40.78	41.55	-25	15,148	-0.17%
2021/06/28	45	36.23	99	37.56	37.80	-54	13,918	-0.39%
2021/06/25	11	33.90	40	33.86	34.40	-29	13,210	-0.22%
2021/06/24	0	0.00	4	31.58	31.30	-4	12,428	-0.03%
2021/06/23	2	30.85	1	30.60	30.60	1	12,329	0.01%
2021/06/22	1	30.90	4	30.56	30.90	-3	12,196	-0.02%
2021/06/21	1	29.30	10	29.50	29.50	-9	12,003	-0.07%
2021/06/18	0	0.00	5	30.20	30.30	-5	11,934	-0.04%
2021/06/16	0	0.00	2	31.18	30.75	-2	11,855	-0.02%
2021/06/15	0	0.00	5	31.40	31.55	-5	11,813	-0.04%
2021/06/10	2	30.45	8	29.80	30.50	-6	11,751	-0.05%
2021/06/08	3	30.90	28	30.92	30.90	-25	11,651	-0.21%
2021/06/07	1	31.00	13	30.38	30.75	-12	11,619	-0.10%
2021/06/04	18	31.98	45	31.29	31.25	-27	11,513	-0.23%
2021/06/03	12	31.82	6	32.55	31.80	6	11,489	0.05%
2021/06/02	49	32.28	12.2	32.45	32.45	36.8	11,342	0.32%
2021/06/01	1	32.60	2	32.30	32.30	-1	11,104	-0.01%
2021/05/31	97	33.78	34	32.90	32.20	63	11,023	0.57%
2021/05/28	46	32.09	47	32.38	32.40	-1	10,609	-0.01%
2021/05/27	1	30.60	2	30.15	29.70	-1	10,323	-0.01%
2021/05/26	0	0.00	20	29.10	29.80	-20	10,223	-0.20%
2021/05/24	0	0.00	24	29.25	29.35	-24	10,216	-0.23%
2021/05/21	1	29.80	3	29.07	29.80	-2	10,315	-0.02%
2021/05/20	11	28.96	1	28.55	28.60	10	10,243	0.10%
2021/05/19	10.2	29.90	5	30.90	30.40	5.2	10,129	0.05%
2021/05/18	30	28.85	7	29.04	29.25	23	9,808	0.23%
2021/05/17	1	26.95	13	26.62	26.60	-12	9,654	-0.12%
2021/05/14	11	28.68	0	0.00	29.25	11	9,444	0.12%
2021/05/13	6	29.92	54	29.76	29.75	-48	9,156	-0.52%
2021/05/12	18	33.92	20	34.30	32.95	-2	8,784	-0.02%
2021/05/11	44.1	36.72	103	36.51	36.60	-58.9	8,381	-0.70%	大賣/
2021/05/10	5	34.76	8.1	35.35	35.50	-3.1	6,804	-0.05%
2021/05/07	1	30.90	23	31.65	32.30	-22	6,335	-0.35%
2021/05/06	15	30.02	3	30.65	30.00	12	5,951	0.20%
2021/05/05	16	29.33	44	28.94	29.40	-28	5,795	-0.48%
2021/05/04	54	28.34	33	28.42	28.15	21	5,656	0.37%
2021/05/03	142	31.24	42	30.80	30.30	100	5,487	1.82%	大買/
2021/04/29	97	30.17	84	30.69	30.65	13	5,135	0.25%
2021/04/28	38	29.48	4	29.48	29.45	34	4,641	0.73%
2021/04/27	2	29.20	60	29.06	29.40	-58	4,598	-1.26%
2021/04/26	105	29.01	12	28.99	29.15	93	4,546	2.05%	大買/
2021/04/23	22	28.46	6	28.35	28.65	16	4,497	0.36%
2021/04/22	108	30.26	121	29.64	29.10	-13	4,452	-0.29%	大買/大賣/
2021/04/21	4	29.30	2	29.10	29.20	2	4,098	0.05%
2021/04/20	9	29.57	37	29.41	29.75	-28	4,011	-0.70%
2021/04/19	67.1	30.46	74	30.77	30.75	-6.9	3,924	-0.18%
2021/04/16	50	29.64	26	29.75	29.80	24	3,519	0.68%
2021/04/15	0	0.00	22.1	28.29	28.25	-22.1	3,046	-0.73%
2021/04/14	31	28.12	20	28.40	27.70	11	3,046	0.36%
2021/04/13	22	28.16	2	28.03	27.75	20	3,156	0.63%
2021/04/12	41	28.02	66	28.14	28.20	-25	3,653	-0.68%
2021/04/09	5	27.55	30	27.85	27.60	-25	3,636	-0.69%
2021/04/08	31	28.43	4	28.60	28.30	27	3,706	0.73%
2021/04/07	35	27.35	25	27.58	27.55	10	3,731	0.27%
2021/04/06	15	27.13	5	27.25	27.10	10	3,751	0.27%
2021/03/30	0	0.00	14	27.11	27.00	-14	4,354	-0.32%
2021/03/29	7	26.90	1	26.95	27.25	6	4,433	0.14%
2021/03/25	7	27.02	0	0.00	26.60	7	4,888	0.14%
2021/03/24	0	0.00	38	26.35	26.50	-38	4,886	-0.78%
2021/03/23	5	26.34	11	26.30	26.25	-6	4,902	-0.12%
2021/03/22	7	26.30	0	0.00	26.35	7	4,962	0.14%
2021/03/18	0	0.00	2	26.25	26.20	-2	5,096	-0.04%
2021/03/17	0	0.00	2	26.20	26.20	-2	5,148	-0.04%
2021/03/16	0	0.00	6	26.40	26.40	-6	5,255	-0.11%
2021/03/15	3	26.63	1	26.60	26.50	2	5,262	0.04%
2021/03/12	2	26.60	0	0.00	26.55	2	5,294	0.04%
2021/03/11	3	26.85	30	26.84	26.70	-27	5,315	-0.51%
2021/03/10	0	0.00	23	26.80	26.80	-23	5,316	-0.43%
2021/03/09	37	26.98	5	27.10	27.10	32	5,313	0.60%
2021/03/04	1	27.00	0	0.00	26.85	1	5,286	0.02%
2021/03/03	0	0.00	12	26.83	26.90	-12	5,261	-0.23%
2021/02/26	10	27.70	0	0.00	27.40	10	5,302	0.19%
2021/02/25	0	0.00	35	27.55	27.55	-35	5,270	-0.66%
2021/02/24	13	27.40	0	0.00	27.60	13	5,219	0.25%
2021/02/23	3	28.60	21	27.76	27.95	-18	5,159	-0.35%
2021/02/22	0	0.00	2	26.95	26.95	-2	4,977	-0.04%
2021/02/05	0	0.00	2	25.35	25.25	-2	4,846	-0.04%
2021/02/04	2	25.20	0	0.00	25.15	2	4,830	0.04%
2021/01/25	2	25.60	0	0.00	25.50	2	4,712	0.04%
2021/01/21	0	0.00	1	24.65	24.80	-1	4,626	-0.02%
2021/01/20	0	0.00	2	25.00	24.65	-2	4,606	-0.04%
2021/01/19	0	0.00	1.1	25.52	25.50	-1.1	4,556	-0.02%
2021/01/18	0	0.00	0.1	25.50	25.60	-0.1	4,527	0.00%
2021/01/15	0	0.00	24.8	25.55	25.45	-24.8	4,498	-0.55%
2021/01/13	0	0.00	0.1	26.20	26.15	-0.1	4,438	0.00%
2021/01/12	1	26.35	1	26.30	26.05	0	4,387	0.00%
2021/01/11	21	27.30	1	27.75	27.30	20	4,264	0.47%
2021/01/08	2	28.30	0	0.00	28.25	2	4,164	0.05%
2021/01/07	2	28.83	3	28.60	28.75	-1	4,080	-0.02%
2021/01/06	8	28.85	5.7	29.57	29.10	2.3	3,992	0.06%
2021/01/05	13	29.37	13.2	29.30	29.30	-0.2	3,766	-0.01%
2021/01/04	0.6	28.15	35	28.30	28.20	-34.4	3,209	-1.07%
2020/12/31	3	28.63	3	28.47	28.55	0	3,121	0.00%
2020/12/30	3	29.15	14	28.65	28.50	-11	2,972	-0.37%
2020/12/29	7	28.16	5	28.18	28.20	2	2,716	0.07%
2020/12/28	1	28.05	9	28.05	28.00	-8	2,580	-0.31%
2020/12/25	106	28.23	12	27.97	27.90	94	2,394	3.93%	大買/
2020/12/24	5	27.80	6	27.91	28.20	-1	2,131	-0.05%
2020/12/23	4	26.63	6	26.68	27.35	-2	1,857	-0.11%
2020/12/22	56	28.23	4	27.54	26.30	52	1,752	2.97%
2020/12/21	4.2	27.65	8	27.46	27.80	-3.8	1,443	-0.26%
2020/12/18	0	0.00	3	27.02	26.75	-3	1,182	-0.25%
2020/12/17	4	26.85	0	0.00	26.90	4	1,149	0.35%
2020/12/16	0	0.00	1	27.20	27.20	-1	1,116	-0.09%
2020/12/15	1	27.15	1	26.90	26.85	0	1,045	0.00%
2020/12/14	3	27.00	26	26.89	26.90	-23	956	-2.40%
2020/12/11	4	26.49	5	26.80	26.65	-1	872	-0.11%
2020/12/10	0	0.00	15	26.56	26.70	-15	806	-1.86%
2020/12/09	0	0.00	8	25.91	25.90	-8	678	-1.18%
2020/12/08	3	26.02	8	25.89	25.95	-5	659	-0.76%
2020/12/07	0	0.00	5	25.70	25.75	-5	618	-0.81%
2020/12/04	0	0.00	1	25.50	25.50	-1	587	-0.17%
2020/12/03	0	0.00	12	25.45	25.35	-12	576	-2.08%
2020/12/01	4	25.40	6	25.63	25.30	-2	563	-0.35%
2020/11/30	33	25.49	8	25.69	25.65	25	521	4.79%
2020/11/27	0	0.00	2	25.15	24.95	-2	460	-0.43%
2020/11/26	3	24.70	10	24.92	25.00	-7	446	-1.57%
2020/11/25	21	24.74	5	24.75	24.50	16	404	3.95%
2020/11/02	1	22.90	0	0.00	22.95	1	363	0.27%
2020/10/27	2	23.00	0	0.00	23.05	2	363	0.55%
2020/10/26	0	0.00	1.3	23.00	23.00	-1.3	363	-0.35%
2020/10/23	2	23.05	0	0.00	23.00	2	365	0.55%
2020/10/22	1	22.90	0	0.00	23.10	1	367	0.27%
2020/10/19	4	23.05	0	0.00	23.30	4	348	1.15%
2020/10/14	2	23.18	0	0.00	23.05	2	381	0.52%
2020/10/05	0	0.00	2	23.20	23.10	-2	489	-0.41%
2020/09/28	2	23.00	0	0.00	23.00	2	531	0.38%
2020/09/25	0	0.00	3	22.85	22.80	-3	539	-0.56%
2020/09/24	3	22.95	3	23.00	22.95	0	537	0.00%
2020/09/21	0	0.00	2	23.75	23.70	-2	532	-0.38%
2020/09/07	2	24.05	9	24.31	24.05	-7	540	-1.29%
2020/09/02	1	23.65	0	0.00	23.70	1	529	0.19%
2020/08/25	2	23.20	0	0.00	23.25	2	534	0.37%
2020/08/19	0	0.00	4	23.60	23.55	-4	536	-0.75%
2020/08/17	0	0.00	9	23.55	23.65	-9	532	-1.69%
2020/08/12	0	0.00	2	23.25	23.30	-2	529	-0.38%
2020/08/11	0	0.00	2	23.50	23.50	-2	531	-0.38%
2020/08/07	2	23.10	0	0.00	23.10	2	533	0.37%
2020/08/06	2	23.10	0	0.00	23.15	2	536	0.37%
2020/07/31	1	23.10	0	0.00	23.15	1	547	0.18%
2020/07/30	2	23.05	0	0.00	23.05	2	551	0.36%
2020/07/29	4	23.05	0	0.00	23.00	4	552	0.72%
2020/07/28	3	22.93	0	0.00	22.90	3	558	0.54%
2020/07/24	0	0.00	1	23.30	23.20	-1	565	-0.18%
2020/07/21	5	23.19	0	0.00	23.25	5	570	0.88%
2020/07/20	7	23.54	0	0.00	23.50	7	539	1.30%
2020/07/17	11	24.01	0	0.00	23.90	11	536	2.05%
2020/07/16	4	24.25	1	24.20	24.15	3	539	0.56%
2020/07/15	0	0.00	3	24.25	24.30	-3	540	-0.55%
2020/07/14	1	25.60	0	0.00	25.50	1	518	0.19%
2020/07/13	1	25.65	0	0.00	25.60	1	488	0.20%
2020/07/01	7	24.89	0	0.00	24.95	7	488	1.43%
2020/06/29	0	0.00	2	24.70	24.75	-2	496	-0.40%
2020/06/18	0	0.00	1	25.00	25.05	-1	549	-0.18%
2020/06/12	0	0.00	1	24.45	24.55	-1	624	-0.16%
2020/06/11	1	24.95	0	0.00	24.85	1	641	0.16%
2020/06/10	2	24.95	0	0.00	24.90	2	648	0.31%
2020/06/01	0	0.00	5	24.05	24.05	-5	706	-0.71%
2020/05/28	1	24.00	0	0.00	23.90	1	709	0.14%
2020/05/14	0.4	23.50	0	0.00	23.40	0.4	710	0.06%
2020/05/11	3	23.95	2	23.90	23.80	1	702	0.14%
2020/05/04	2	23.70	0	0.00	23.60	2	695	0.29%
2020/04/29	3	23.55	0	0.00	23.50	3	683	0.44%
2020/04/28	0	0.00	2	23.20	23.40	-2	683	-0.29%
2020/04/22	1	22.50	0	0.00	22.40	1	691	0.14%
2020/04/20	5	23.00	0	0.00	23.00	5	680	0.74%
2020/04/16	2	23.10	0	0.00	23.00	2	669	0.30%
2020/04/15	0	0.00	3	23.28	23.30	-3	664	-0.45%
2020/04/14	0	0.00	2	22.95	22.95	-2	654	-0.31%
2020/04/09	0.1	22.10	0	0.00	22.05	0.1	633	0.02%
2020/04/08	1	22.05	0	0.00	22.10	1	623	0.16%
2020/04/06	5	21.75	0	0.00	21.70	5	593	0.84%
2020/04/01	2	21.75	0	0.00	21.90	2	588	0.34%
2020/03/31	4	21.85	2	21.85	21.90	2	584	0.34%
2020/03/27	1	22.25	2	22.25	21.95	-1	572	-0.17%
2020/03/26	3	21.43	2	21.55	21.55	1	559	0.18%
2020/03/25	2	21.45	7	21.87	21.50	-5	561	-0.89%
2020/03/24	0	0.00	4	20.84	20.80	-4	545	-0.73%
2020/03/19	3	20.53	0	0.00	20.35	3	498	0.60%
2020/03/18	3	22.85	0	0.00	22.60	3	464	0.65%
2020/03/17	6	22.92	4	22.91	22.95	2	455	0.44%
2020/03/11	0	0.00	5	25.80	25.60	-5	361	-1.38%
2020/03/03	0	0.00	10	25.58	25.65	-10	339	-2.94%
2020/02/14	0	0.00	3	25.55	25.55	-3	346	-0.87%
2020/02/11	8	25.39	0	0.00	25.45	8	364	2.20%
2020/02/06	0	0.00	2	25.85	25.80	-2	366	-0.55%
2020/02/04	0	0.00	3	25.50	25.40	-3	372	-0.81%
2020/02/03	3	25.00	0	0.00	25.35	3	375	0.80%
2020/01/31	2	25.50	0	0.00	25.55	2	376	0.53%
2020/01/30	1	25.30	3	25.35	25.30	-2	384	-0.52%
2020/01/15	21	26.00	0	0.00	26.00	21	382	5.49%
2020/01/03	0	0.00	1	26.10	26.00	-1	473	-0.21%
2019/12/30	2	26.05	0	0.00	26.05	2	482	0.41%
2019/12/27	0	0.00	4	25.95	26.00	-4	478	-0.84%
2019/12/24	7	25.87	0	0.00	25.85	7	500	1.40%
2019/12/18	0	0.00	2	26.00	26.05	-2	497	-0.40%
2019/12/17	0	0.00	18	25.95	25.95	-18	493	-3.64%
2019/12/11	3	25.83	0	0.00	25.85	3	535	0.56%
2019/12/10	2	25.85	0	0.00	25.85	2	536	0.37%
2019/12/09	5	25.95	0	0.00	25.85	5	539	0.93%
2019/12/06	1	25.90	0	0.00	25.90	1	544	0.18%
2019/11/29	5	26.00	0	0.00	26.00	5	753	0.66%
2019/11/28	2	26.15	0	0.00	26.15	2	806	0.25%
2019/11/27	8	26.15	0	0.00	26.20	8	810	0.99%
2019/11/21	1	25.90	0	0.00	25.95	1	815	0.12%
2019/11/14	0	0.00	10	26.00	26.00	-10	859	-1.16%
2019/11/13	0	0.00	15	26.05	26.00	-15	857	-1.75%
2019/11/12	4	25.98	0	0.00	26.05	4	851	0.47%
2019/11/04	3	26.05	0	0.00	26.15	3	847	0.35%
2019/11/01	3	26.15	0	0.00	26.25	3	840	0.36%
2019/10/31	1	26.15	0	0.00	26.15	1	845	0.12%
2019/10/30	6	26.38	0	0.00	26.20	6	852	0.70%
2019/10/28	3	26.20	0	0.00	26.15	3	830	0.36%
2019/10/24	4	26.20	0	0.00	26.35	4	833	0.48%
2019/10/21	2	26.63	0	0.00	26.70	2	849	0.24%
2019/10/18	0	0.00	16	26.94	27.20	-16	871	-1.84%
2019/10/16	1	26.35	0	0.00	26.30	1	930	0.11%
2019/10/09	20	26.20	0	0.00	26.25	20	903	2.21%
2019/10/02	0	0.00	1	26.20	26.20	-1	913	-0.11%
2019/09/23	3	26.43	0	0.00	26.40	3	1,005	0.30%
2019/09/20	4	26.25	1	26.30	26.30	3	1,016	0.30%
2019/09/19	1	26.20	0	0.00	26.20	1	1,026	0.10%
2019/09/17	1	26.20	1	26.25	26.35	0	1,035	0.00%
2019/09/16	1	26.90	0	0.00	26.70	1	1,007	0.10%
2019/09/11	1	26.50	0	0.00	26.60	1	1,009	0.10%
2019/09/06	1	26.75	0	0.00	26.70	1	994	0.10%
2019/09/05	0	0.00	1	27.30	27.15	-1	972	-0.10%
2019/09/04	1	27.15	7	27.41	27.35	-6	948	-0.63%
2019/09/03	3	27.22	45	27.18	27.25	-42	876	-4.79%
2019/09/02	5	26.75	4	26.89	26.65	1	792	0.13%
2019/08/27	1	25.75	2	25.70	25.80	-1	740	-0.13%
2019/08/21	2	26.00	0	0.00	26.20	2	701	0.29%
2019/08/20	5	26.05	0	0.00	26.25	5	699	0.71%
2019/08/19	1	26.25	0	0.00	26.20	1	701	0.14%
2019/08/07	41	26.05	0	0.00	26.15	41	713	5.75%
2019/08/01	0	0.00	5	26.43	26.45	-5	708	-0.71%
2019/07/26	1	26.10	0	0.00	26.05	1	698	0.14%
2019/07/24	4	26.38	2	26.65	26.25	2	694	0.29%
2019/07/19	2	27.20	47	26.95	26.95	-45	632	-7.12%
2019/07/18	0	0.00	1	26.30	26.40	-1	555	-0.18%
2019/07/16	0	0.00	4	25.90	26.05	-4	536	-0.74%
2019/07/15	0	0.00	11	25.76	25.90	-11	534	-2.06%
2019/07/12	0	0.00	4	25.68	25.70	-4	531	-0.75%
2019/07/09	0	0.00	3	25.75	25.75	-3	525	-0.57%
2019/07/03	0	0.00	1	25.95	26.00	-1	511	-0.20%
2019/07/02	0	0.00	8	25.59	25.75	-8	500	-1.60%
2019/07/01	6	27.08	0	0.00	27.05	6	461	1.30%
2019/06/28	3	26.95	0	0.00	26.95	3	424	0.71%
2019/06/27	1	26.90	0	0.00	26.90	1	413	0.24%
2019/06/25	4	26.90	0	0.00	26.95	4	391	1.02%
2019/06/18	1	26.75	0	0.00	26.75	1	370	0.27%
2019/06/17	1	26.75	0	0.00	26.75	1	373	0.27%
2019/06/04	8	26.55	0	0.00	26.60	8	382	2.09%
2019/05/31	0	0.00	4	26.85	26.85	-4	389	-1.03%
2019/05/27	5	26.85	1	26.85	26.85	4	394	1.01%
2019/05/23	0	0.00	1	26.70	26.50	-1	389	-0.26%
2019/05/22	45	26.50	0	0.00	26.60	45	380	11.83%
2019/05/21	0	0.00	1	26.40	26.55	-1	380	-0.26%
2019/05/20	0	0.00	2	26.35	26.35	-2	374	-0.53%
2019/05/17	0	26.25	1	26.35	26.25	-1	375	-0.26%
2019/05/14	4	26.10	0	0.00	26.20	4	376	1.06%
2019/05/10	1	26.15	0	0.00	26.15	1	375	0.27%
2019/05/09	3	26.05	0	0.00	26.10	3	375	0.80%
2019/05/02	2	26.10	0	0.00	26.15	2	364	0.55%
2019/04/29	4	26.18	0	0.00	26.15	4	363	1.10%
2019/04/22	2	26.15	0	0.00	26.20	2	358	0.56%
2019/04/19	2	26.15	0	0.00	26.15	2	359	0.56%
2019/04/11	2	26.20	0	0.00	26.15	2	341	0.59%
2019/04/01	17	26.45	0	0.00	26.30	17	320	5.31%
2019/03/29	0	0.00	1	26.40	26.25	-1	313	-0.32%
2019/03/25	1	26.15	0	0.00	26.20	1	308	0.32%
2019/03/19	10	26.25	0	0.00	26.25	10	292	3.42%
2019/03/15	2	25.98	0	0.00	25.90	2	278	0.71%
2019/03/06	0	0.00	10	26.40	26.35	-10	272	-3.67%
2019/02/27	10	25.90	1	25.95	26.00	9	253	3.55%
2019/02/25	0	0.00	6	25.95	25.95	-6	244	-2.46%
2019/02/18	0	0.00	4	25.50	25.50	-4	225	-1.77%
2019/01/28	4	24.95	0	0.00	24.90	4	236	1.69%
2019/01/17	4	24.63	0	0.00	24.60	4	278	1.43%
2019/01/14	0	0.00	9	24.75	24.75	-9	317	-2.83%
2018/12/28	0	0.00	3	24.40	24.45	-3	433	-0.69%
2018/12/26	1	24.30	0	0.00	24.25	1	445	0.22%
2018/12/22	2	24.35	0	0.00	24.45	2	461	0.43%
2018/12/20	4	24.45	0	0.00	24.40	4	492	0.81%
2018/12/18	6	24.65	0	0.00	24.60	6	514	1.17%
2018/11/27	0	0.00	3	24.65	24.60	-3	551	-0.54%
2018/11/26	3	24.60	0	0.00	24.60	3	557	0.54%
2018/11/16	0	0.00	4	24.75	24.70	-4	573	-0.70%
2018/11/15	1	24.70	0	0.00	24.75	1	572	0.17%
2018/11/13	3	24.60	0	0.00	24.60	3	573	0.52%
2018/11/12	9	25.00	0	0.00	24.80	9	573	1.57%
2018/11/09	1	25.20	0	0.00	24.85	1	579	0.17%
2018/11/07	5	24.95	0	0.00	24.90	5	585	0.85%
2018/11/02	0	0.00	2	24.80	24.70	-2	594	-0.34%
2018/10/26	2	24.40	0	0.00	24.05	2	605	0.33%
2018/10/22	0	0.00	4	25.25	25.20	-4	553	-0.72%
2018/10/08	0	0.00	5	25.50	25.70	-5	536	-0.93%
2018/09/28	0	0.00	20	26.65	26.35	-20	568	-3.52%
2018/09/27	0	0.00	7	26.35	26.35	-7	550	-1.27%
2018/09/06	0	0.00	1	25.70	25.75	-1	588	-0.17%
2018/08/28	0	0.00	5	26.25	26.25	-5	633	-0.79%
2018/08/27	5	26.15	0	0.00	26.20	5	648	0.77%
2018/08/22	0	0.00	22	26.05	26.15	-22	662	-3.32%
2018/08/21	2	26.15	0.6	26.15	26.15	1.4	664	0.22%
2018/08/17	0	0.00	2	26.30	26.05	-2	665	-0.30%
2018/08/16	5	26.36	0	0.00	26.30	5	665	0.75%
2018/08/13	5	26.00	0	0.00	25.95	5	654	0.76%
2018/07/23	0	0.00	1	25.30	25.25	-1	673	-0.15%
2018/07/16	3	25.02	1	25.15	25.05	2	723	0.28%
2018/07/13	1	26.60	10	26.50	26.60	-9	735	-1.22%
2018/07/06	1	26.00	0	0.00	26.05	1	712	0.14%
2018/07/04	10	26.20	0	0.00	26.25	10	713	1.40%
2018/07/03	10	26.40	0	0.00	26.25	10	717	1.39%
2018/06/29	5	26.60	0	0.00	26.60	5	711	0.70%
2018/06/26	10	26.70	0	0.00	26.60	10	744	1.34%
2018/06/08	5	27.00	0	0.00	27.00	5	805	0.62%
2018/06/06	0	0.00	2	27.20	27.20	-2	804	-0.25%
2018/06/04	0	0.00	7	27.16	27.20	-7	792	-0.88%
2018/06/01	0	0.00	5	26.80	26.90	-5	780	-0.64%
2018/05/31	5	26.60	5	26.85	26.85	0	780	0.00%
2018/05/30	1	26.55	0	0.00	26.60	1	797	0.13%
2018/05/22	0	0.00	10	26.80	26.85	-10	874	-1.14%
2018/05/17	0	0.00	7	26.70	26.70	-7	886	-0.79%
2018/05/16	1	26.45	0	0.00	26.55	1	882	0.11%
2018/05/15	20	26.80	2	26.40	26.50	18	890	2.02%
2018/04/26	5	26.40	0	0.00	26.25	5	994	0.50%
2018/04/25	5	26.35	0	0.00	26.40	5	997	0.50%
2018/04/20	1	26.60	0	0.00	26.60	1	995	0.10%
2018/04/19	5	27.00	10	26.90	26.85	-5	1,000	-0.50%
2018/04/17	0	0.00	2	26.20	26.15	-2	992	-0.20%
2018/04/16	1	26.10	0	0.00	26.10	1	1,031	0.10%
2018/04/03	12	26.30	0	0.00	26.35	12	1,240	0.97%
2018/03/31	1	26.65	1	26.35	26.35	0	1,251	0.00%
2018/03/28	3	25.95	0	0.00	25.95	3	1,257	0.24%
2018/03/22	2	26.15	0	0.00	26.10	2	1,218	0.16%
2018/03/19	3	26.45	0	0.00	26.45	3	1,190	0.25%
2018/03/14	0	0.00	14	26.20	26.15	-14	1,186	-1.18%
2018/03/12	1	26.20	0	0.00	26.25	1	1,183	0.08%
2018/03/08	2	26.10	0	0.00	26.10	2	1,198	0.17%
2018/02/26	3	26.90	0	0.00	26.65	3	1,126	0.27%
2018/02/23	12	26.79	0	0.00	26.55	12	1,125	1.07%
2018/02/12	0	0.00	1	25.85	25.80	-1	1,118	-0.09%
2018/02/09	1	25.55	0	0.00	25.75	1	1,115	0.09%
2018/02/06	0	0.00	15	26.15	25.80	-15	1,131	-1.33%
2018/01/29	0	0.00	6	27.00	26.90	-6	1,160	-0.52%
2018/01/24	6	26.40	0	0.00	26.40	6	1,461	0.41%
2018/01/23	4	26.28	0	0.00	26.20	4	1,454	0.28%
2018/01/19	2	26.45	4.3	26.48	26.40	-2.3	1,433	-0.16%
2018/01/17	0	0.00	16	26.55	26.60	-16	1,429	-1.12%
2018/01/16	5	26.70	0	0.00	26.80	5	1,427	0.35%
2018/01/15	5	26.65	1	26.65	26.70	4	1,436	0.28%
2018/01/12	0	0.00	2	27.25	27.25	-2	1,472	-0.14%
2018/01/11	7	27.31	0	0.00	27.35	7	1,467	0.48%
2018/01/10	10	27.00	0	0.00	27.25	10	1,457	0.69%
2018/01/08	5	27.80	0	0.00	27.25	5	1,443	0.35%
2018/01/05	0	0.00	2	27.20	27.15	-2	1,370	-0.15%
2018/01/03	0	0.00	13	26.85	26.85	-13	1,314	-0.99%