金寶 (2312)-大昌-樹林券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
17.70
漲跌
▼0.55
漲幅
-3.01%
成交量
93,867張
產業
上市其他電子類股
547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	34	18.15	48	18.34	17.70	-14	13,079	-0.11%
2024/06/06	56	18.29	44	17.67	18.25	12	11,572	0.10%
2024/06/05	14	17.04	12	17.05	17.00	2	9,213	0.02%
2024/06/04	68	17.54	54	17.22	16.85	14	9,019	0.16%
2024/06/03	10	17.11	45	16.95	17.25	-35	7,532	-0.46%
2024/05/31	0	0.00	1	16.70	16.75	-1	7,117	-0.01%
2024/05/30	1	16.80	29	16.53	16.55	-28	7,039	-0.40%
2024/05/29	5	17.00	3	16.98	16.75	2	7,034	0.03%
2024/05/28	2	16.70	10	16.65	16.75	-8	6,834	-0.12%
2024/05/27	9	16.78	15	16.77	16.70	-6	6,742	-0.09%
2024/05/24	2	16.40	18	16.51	16.45	-16	6,664	-0.24%
2024/05/23	11	16.73	16	16.52	16.45	-5	6,566	-0.08%
2024/05/22	5	16.86	16	16.80	16.75	-11	6,393	-0.17%
2024/05/21	9	16.39	13.2	16.66	16.70	-4.2	6,152	-0.07%
2024/05/20	34	16.28	5	16.26	16.40	29	6,192	0.47%
2024/05/17	6	16.30	14	16.30	16.30	-8	6,026	-0.13%
2024/05/16	5	16.30	19	16.20	16.10	-14	5,697	-0.25%
2024/05/15	9	16.21	18.5	16.17	16.00	-9.5	5,509	-0.17%
2024/05/14	1	15.35	0	0.00	15.35	1	4,821	0.02%
2024/05/13	5	15.35	0	0.00	15.35	5	4,797	0.10%
2024/05/08	18	15.11	0	0.00	14.80	18	4,680	0.38%
2024/05/03	0	0.00	1	14.70	14.60	-1	4,551	-0.02%
2024/05/02	1	14.60	0	0.00	14.60	1	4,580	0.02%
2024/04/26	1	14.60	1	14.60	14.60	0	4,759	0.00%
2024/04/24	0	0.00	4	14.70	14.70	-4	4,935	-0.08%
2024/04/22	0	0.00	1	14.45	14.45	-1	5,440	-0.02%
2024/04/18	0	0.00	10	14.40	14.85	-10	5,509	-0.18%
2024/04/16	2	14.38	11	14.35	14.30	-9	5,655	-0.16%
2024/04/15	0	0.00	6	14.95	14.85	-6	5,589	-0.11%
2024/04/12	5	14.95	5	14.90	15.00	0	5,575	0.00%
2024/04/11	0	0.00	10	14.95	15.00	-10	5,539	-0.18%
2024/04/10	2	15.30	0	0.00	15.10	2	5,584	0.04%
2024/04/09	0	0.00	1	15.00	15.05	-1	5,594	-0.02%
2024/04/08	2	14.95	0	0.00	14.95	2	5,625	0.04%
2024/04/01	0	15.25	8	15.29	15.30	-8	5,866	-0.14%
2024/03/29	0	0.00	22	15.20	15.20	-22	6,017	-0.37%
2024/03/26	20	15.29	18	15.30	15.30	2	6,608	0.03%
2024/03/21	14	15.34	15.4	15.32	15.30	-1.4	7,813	-0.02%
2024/03/20	26	15.11	5	15.25	15.20	21	7,799	0.27%
2024/03/19	8	15.10	5	15.10	15.05	3	7,780	0.04%
2024/03/18	5	14.95	0	0.00	15.15	5	7,850	0.06%
2024/03/15	1	14.90	0	0.00	14.75	1	7,861	0.01%
2024/03/12	0	0.00	5	15.10	15.10	-5	8,709	-0.06%
2024/03/11	2	14.85	0	0.00	14.85	2	8,699	0.02%
2024/03/08	5	14.95	0	0.00	14.80	5	8,750	0.06%
2024/03/06	7	15.25	0	0.00	15.25	7	8,792	0.08%
2024/03/05	0	0.00	4	15.26	15.25	-4	8,791	-0.05%
2024/03/01	2	15.40	3	15.27	15.25	-1	8,699	-0.01%
2024/02/29	2	15.40	0	0.00	15.40	2	8,732	0.02%
2024/02/27	2	15.40	1	15.35	15.35	1	8,783	0.01%
2024/02/26	1	15.70	1	15.70	15.60	0	8,862	0.00%
2024/02/23	3	15.87	1	15.95	15.65	2	8,993	0.02%
2024/02/22	4	15.69	0	0.00	15.85	4	9,053	0.04%
2024/02/21	27	16.05	19	16.23	15.85	8	9,200	0.09%
2024/02/16	2	15.40	0	0.00	15.45	2	8,870	0.02%
2024/02/15	1	15.15	0	0.00	15.10	1	8,772	0.01%
2024/01/30	0	0.00	5	15.45	15.55	-5	8,685	-0.06%
2024/01/23	0	0.00	7	15.89	15.90	-7	8,673	-0.08%
2024/01/22	5	15.90	66	15.90	15.85	-61	8,642	-0.71%
2024/01/18	0	0.00	1	15.45	15.50	-1	8,416	-0.01%
2024/01/17	1	15.70	1	15.30	15.20	0	8,395	0.00%
2024/01/16	82	15.69	14	15.82	15.80	68	8,266	0.82%
2024/01/15	1	15.65	0	0.00	15.65	1	7,886	0.01%
2024/01/11	2	15.28	0	0.00	15.20	2	7,831	0.03%
2024/01/10	18	15.40	2	15.15	15.10	16	7,923	0.20%
2024/01/09	0	0.00	1	15.95	15.80	-1	7,804	-0.01%
2024/01/05	5	16.19	1	16.10	16.05	4	7,800	0.05%
2024/01/04	4	16.05	1	15.95	16.05	3	7,788	0.04%
2024/01/03	5	16.32	2	16.30	16.25	3	7,850	0.04%
2024/01/02	10	16.20	101	16.20	16.20	-91	7,854	-1.16%	大賣/
2023/12/29	2	16.48	4	16.43	16.25	-2	7,815	-0.03%
2023/12/28	1	16.40	1	16.35	16.35	0	7,729	0.00%
2023/12/27	5	16.47	1	16.45	16.35	4	7,698	0.05%
2023/12/26	1	16.35	0	0.00	16.40	1	7,623	0.01%
2023/12/25	1	16.25	0	0.00	16.25	1	7,503	0.01%
2023/12/22	0.5	16.15	0	0.00	16.15	0.5	7,366	0.01%
2023/12/21	11	16.35	5	16.32	16.20	6	7,269	0.08%
2023/12/20	14	16.68	208.1	16.83	16.90	-194.1	6,933	-2.80%	大賣/鉅額交易
2023/12/18	0	0.00	10	16.05	15.95	-10	5,793	-0.17%
2023/12/15	6	15.90	1	15.90	15.85	5	5,737	0.09%
2023/12/13	5	16.05	0	0.00	15.95	5	5,841	0.09%
2023/12/08	4	16.29	9	16.19	16.15	-5	5,878	-0.09%
2023/12/07	12	16.24	7	16.36	16.15	5	5,809	0.09%
2023/12/05	1	15.80	1	15.75	15.65	0	5,728	0.00%
2023/12/04	2	16.10	2	15.95	16.10	0	5,746	0.00%
2023/12/01	2	15.78	1	15.80	15.75	1	5,693	0.02%
2023/11/30	1	15.75	13	15.70	15.75	-12	6,052	-0.20%
2023/11/29	11	15.70	0	0.00	15.70	11	6,192	0.18%
2023/11/27	0	0.00	7	15.60	15.55	-7	6,666	-0.11%
2023/11/22	1	15.55	5	15.66	15.70	-4	6,753	-0.06%
2023/11/21	4	15.45	8	15.44	15.45	-4	6,670	-0.06%
2023/11/20	51	15.39	1	15.25	15.20	50	6,754	0.74%
2023/11/17	11	14.95	0	0.00	15.05	11	6,711	0.16%
2023/11/15	0	0.00	1	14.55	14.60	-1	6,819	-0.01%
2023/11/02	5	14.20	3	14.25	14.25	2	8,936	0.02%
2023/10/31	3	14.30	0	0.00	13.90	3	9,656	0.03%
2023/10/30	0	0.00	2	14.43	14.25	-2	10,189	-0.02%
2023/10/26	0	0.00	1	14.20	14.20	-1	14,054	-0.01%
2023/10/24	0.5	14.35	2	14.38	14.40	-1.5	14,537	-0.01%
2023/10/23	0	0.00	4	14.25	14.30	-4	14,788	-0.03%
2023/10/20	1	14.25	0	0.00	14.20	1	15,387	0.01%
2023/10/19	14	14.27	18	14.33	14.40	-4	15,708	-0.03%
2023/10/18	4	14.25	0	0.00	14.00	4	16,084	0.02%
2023/10/16	0	0.00	5	14.50	14.55	-5	18,001	-0.03%
2023/10/13	4	14.90	1	14.90	14.75	3	22,327	0.01%
2023/10/06	3	14.90	6	14.90	14.80	-3	25,733	-0.01%
2023/10/05	7	15.15	1	15.20	15.15	6	26,020	0.02%
2023/10/04	2	15.10	0	0.00	15.10	2	26,379	0.01%
2023/10/02	0	0.00	2	15.55	15.55	-2	27,058	-0.01%
2023/09/27	2	15.28	0	0.00	15.20	2	27,945	0.01%
2023/09/26	0	0.00	12	15.31	15.25	-12	28,979	-0.04%
2023/09/25	12	15.37	14	15.45	15.50	-2	29,177	-0.01%
2023/09/20	1	15.35	2	15.60	15.35	-1	29,431	0.00%
2023/09/19	5	15.39	15	15.35	15.30	-10	29,571	-0.03%
2023/09/15	5	15.66	5	15.57	15.55	0	30,102	0.00%
2023/09/14	0	0.00	2.3	15.80	15.75	-2.3	30,284	-0.01%
2023/09/13	4	15.45	4.5	15.60	15.65	-0.5	31,277	0.00%
2023/09/12	3	15.80	2	15.80	15.70	1	32,606	0.00%
2023/09/11	60	15.84	3	16.15	15.65	57	32,598	0.17%
2023/09/08	4	16.60	5	16.58	16.55	-1	32,239	0.00%
2023/09/06	1.3	16.68	1	16.60	16.65	0.3	32,858	0.00%
2023/09/05	3.2	16.66	14	16.65	16.80	-10.8	33,083	-0.03%
2023/09/04	12	16.16	23	16.34	16.35	-11	32,852	-0.03%
2023/09/01	52	16.68	2	16.65	16.60	50	32,853	0.15%
2023/08/31	5	16.05	0	0.00	16.10	5	32,653	0.02%
2023/08/30	0	0.00	10	16.25	16.20	-10	32,694	-0.03%
2023/08/29	24	16.09	2	16.25	16.15	22	32,778	0.07%
2023/08/28	2	16.60	1	16.55	16.50	1	32,681	0.00%
2023/08/25	4	16.70	0	0.00	16.60	4	32,635	0.01%
2023/08/24	15	16.93	21	16.93	16.60	-6	32,701	-0.02%
2023/08/23	20	16.80	6	16.81	16.80	14	32,574	0.04%
2023/08/22	20	16.74	6	16.68	16.65	14	32,398	0.04%
2023/08/21	6	16.66	9	16.59	16.60	-3	32,218	-0.01%
2023/08/18	19	16.57	16	16.40	16.35	3	32,099	0.01%
2023/08/17	11	16.62	21	16.60	16.80	-10	31,890	-0.03%
2023/08/16	13	16.40	55	16.34	16.50	-42	31,610	-0.13%
2023/08/15	22	16.34	2	16.30	16.35	20	31,412	0.06%
2023/08/14	0	0.00	30	15.80	15.75	-30	31,067	-0.10%
2023/08/11	19	16.11	2	16.15	15.95	17	30,910	0.05%
2023/08/10	37	16.22	136	16.04	16.00	-99	30,790	-0.32%	大賣/
2023/08/09	19	16.70	29	16.72	16.85	-10	30,419	-0.03%
2023/08/08	33	16.61	23	16.77	16.75	10	30,283	0.03%
2023/08/07	21	16.80	18	16.84	16.85	3	30,157	0.01%
2023/08/04	35	16.43	35	16.55	16.70	0	29,867	0.00%
2023/08/02	25	16.19	7	16.28	16.10	18	29,437	0.06%
2023/08/01	110	17.00	2	17.20	16.80	108	28,859	0.37%	大買/鉅額交易
2023/07/31	105	17.46	140	17.45	17.30	-35	27,726	-0.13%	大買/大賣/
2023/07/28	17	16.25	22	16.30	16.35	-5	25,012	-0.02%
2023/07/27	12	16.27	95	16.34	16.40	-83	24,755	-0.34%
2023/07/26	6	16.28	40	16.25	16.15	-34	24,486	-0.14%
2023/07/25	216	16.58	37	16.52	16.50	179	24,236	0.74%	大買/鉅額交易
2023/07/24	17	16.36	21	16.20	16.20	-4	23,635	-0.02%
2023/07/21	18	16.20	4	16.33	16.50	14	23,315	0.06%
2023/07/20	89	16.44	69	16.42	16.60	20	22,914	0.09%
2023/07/19	219	16.81	50	16.57	16.30	169	22,441	0.75%	大買/鉅額交易
2023/07/18	288	18.16	256	18.42	17.70	32	20,928	0.15%	大買/大賣/
2023/07/17	211.1	17.08	132	17.17	17.45	79.1	16,637	0.48%	大買/大賣/
2023/07/14	14	16.48	21	16.51	16.55	-7	14,936	-0.05%
2023/07/13	45	16.35	142.5	16.41	16.15	-97.5	14,526	-0.67%	大賣/
2023/07/12	14	16.18	9	15.97	15.95	5	13,819	0.04%
2023/07/11	33	15.81	25	15.84	15.85	8	13,476	0.06%
2023/07/10	30.5	15.48	3	15.55	15.50	27.5	13,111	0.21%
2023/07/07	28	15.68	7	15.91	15.90	21	12,880	0.16%
2023/07/06	7	15.71	2	15.70	15.90	5	12,414	0.04%
2023/07/05	79	16.01	282	16.04	15.65	-203	12,176	-1.67%	大賣/鉅額交易
2023/07/04	187	15.48	52.5	15.96	16.35	134.5	11,479	1.17%	大買/鉅額交易
2023/07/03	44	15.02	3	14.98	15.00	41	10,429	0.39%
2023/06/30	1	14.75	2	14.80	14.75	-1	10,219	-0.01%
2023/06/29	0.5	14.50	2	14.50	14.55	-1.5	10,103	-0.02%
2023/06/28	13	14.75	0	0.00	14.55	13	10,037	0.13%
2023/06/27	7	14.75	12	14.74	14.70	-5	9,895	-0.05%
2023/06/26	84	15.19	12	15.28	15.05	72	9,692	0.74%
2023/06/21	29	15.16	10	15.31	15.35	19	9,442	0.20%
2023/06/20	9	14.96	7	14.84	14.80	2	9,028	0.02%
2023/06/19	113	15.49	44	15.35	15.20	69	8,792	0.78%	大買/
2023/06/16	62	15.33	59	15.01	15.50	3	7,759	0.04%
2023/06/15	14	14.04	9.2	14.06	14.10	4.8	6,319	0.08%
2023/06/14	16	13.92	4	13.90	13.90	12	6,248	0.19%
2023/06/13	46	13.89	6	13.97	13.95	40	6,254	0.64%
2023/06/12	26	14.64	18	14.27	14.20	8	6,059	0.13%
2023/06/09	2	14.33	10	14.30	14.35	-8	5,481	-0.15%
2023/06/08	3	14.10	44	14.06	14.05	-41	5,258	-0.78%
2023/06/07	6	13.96	3	14.05	14.00	3	5,182	0.06%
2023/06/06	20	14.05	109	13.95	13.95	-89	5,093	-1.75%	大賣/
2023/06/05	17	13.87	1	13.95	13.85	16	4,942	0.32%
2023/06/02	5	13.90	7	13.90	13.85	-2	4,862	-0.04%
2023/06/01	11	13.80	20	13.76	13.75	-9	4,767	-0.19%
2023/05/31	4	13.68	16	13.59	13.65	-12	4,698	-0.26%
2023/05/30	1	13.60	41	13.68	13.65	-40	4,601	-0.87%
2023/05/29	9	13.52	0	0.00	13.50	9	4,456	0.20%
2023/05/26	16	13.25	10	13.20	13.25	6	4,364	0.14%
2023/05/25	0	0.00	5	13.30	13.25	-5	4,346	-0.12%
2023/05/23	25	13.31	20	13.30	13.30	5	4,383	0.11%
2023/05/22	11	13.25	0	0.00	13.25	11	4,421	0.25%
2023/05/19	0	0.00	21	13.25	13.25	-21	4,417	-0.48%
2023/05/18	1	13.25	5	13.20	13.20	-4	4,387	-0.09%
2023/05/17	21	13.10	20	13.10	13.20	1	4,348	0.02%
2023/05/16	11	12.98	0	0.00	13.05	11	4,306	0.26%
2023/05/15	0	0.00	1	12.70	12.80	-1	4,276	-0.02%
2023/05/12	20	13.05	20	13.00	12.80	0	4,304	0.00%
2023/05/11	20	13.05	20	13.00	12.70	0	4,284	0.00%
2023/05/09	0	0.00	2	13.05	13.05	-2	4,243	-0.05%
2023/05/08	0	0.00	1	13.15	13.10	-1	4,307	-0.02%
2023/05/05	0	0.00	2	13.15	13.15	-2	4,373	-0.05%
2023/05/04	15	13.10	0	0.00	13.10	15	4,476	0.34%
2023/05/03	0	0.00	1	13.10	13.10	-1	4,515	-0.02%
2023/05/02	5	13.20	10	13.10	13.20	-5	4,549	-0.11%
2023/04/27	0	0.00	3	13.05	13.10	-3	4,596	-0.07%
2023/04/26	5	13.00	0	0.00	13.05	5	4,659	0.11%
2023/04/24	4	13.14	0	0.00	13.15	4	4,737	0.08%
2023/04/21	0.2	13.40	10	13.25	13.10	-9.8	4,729	-0.21%
2023/04/20	3	13.70	10	13.70	13.40	-7	4,714	-0.15%
2023/04/19	5	13.69	3	13.70	13.60	2	4,642	0.04%
2023/04/18	5	13.66	2	13.75	13.60	3	4,562	0.07%
2023/04/17	36	13.83	11	13.80	13.70	25	4,376	0.57%
2023/04/14	2	13.35	24	13.32	13.30	-22	3,815	-0.58%
2023/04/13	0	0.00	20	13.30	13.25	-20	3,781	-0.53%
2023/04/12	8	13.28	8	13.33	13.35	0	3,777	0.00%
2023/04/10	30	13.20	30	13.20	13.20	0	3,758	0.00%
2023/04/07	0	0.00	1	13.15	13.15	-1	3,742	-0.03%
2023/04/06	2	13.00	3	13.15	13.15	-1	3,736	-0.03%
2023/03/31	0	0.00	2	13.10	13.10	-2	3,736	-0.05%
2023/03/29	3	13.05	1	13.10	13.05	2	3,753	0.05%
2023/03/28	0	0.00	1	13.30	13.10	-1	3,841	-0.03%
2023/03/27	3	13.15	4	13.21	13.20	-1	3,838	-0.03%
2023/03/24	4	13.20	0	0.00	13.10	4	3,869	0.10%
2023/03/23	1	13.20	0	0.00	13.20	1	3,865	0.03%
2023/03/22	40	13.18	29	13.28	13.30	11	3,896	0.28%
2023/03/21	0	0.00	10	13.10	13.05	-10	3,956	-0.25%
2023/03/17	5	12.85	0	0.00	12.85	5	4,154	0.12%
2023/03/16	2	12.95	12	12.99	12.85	-10	4,171	-0.24%
2023/03/15	24	13.20	26	13.16	13.10	-2	4,189	-0.05%
2023/03/14	36	13.20	5	13.20	13.15	31	4,246	0.73%
2023/03/13	10	13.24	0	0.00	13.30	10	4,302	0.23%
2023/03/10	10	13.85	10	13.70	13.70	0	4,395	0.00%
2023/03/09	30	13.90	27	13.82	13.80	3	4,490	0.07%
2023/03/08	23	13.87	21	13.90	13.95	2	4,464	0.04%
2023/03/06	20	13.70	24	13.75	13.70	-4	4,448	-0.09%
2023/03/03	0	0.00	1	13.60	13.65	-1	4,442	-0.02%
2023/03/02	2	13.60	0	0.00	13.60	2	4,477	0.04%
2023/03/01	3	13.65	0	0.00	13.65	3	4,506	0.07%
2023/02/24	8	13.74	2	13.70	13.70	6	4,550	0.13%
2023/02/23	0	0.00	16	13.82	13.80	-16	4,598	-0.35%
2023/02/22	7	13.70	5	13.80	13.75	2	4,639	0.04%
2023/02/21	1	13.90	0	0.00	13.90	1	4,674	0.02%
2023/02/20	16	13.86	9	13.85	13.90	7	4,738	0.15%
2023/02/17	8	13.70	5	13.75	13.80	3	4,911	0.06%
2023/02/16	3	13.70	0	0.00	13.70	3	5,016	0.06%
2023/02/15	0	0.00	4	13.69	13.70	-4	5,315	-0.08%
2023/02/10	2	13.60	2	13.55	13.55	0	6,514	0.00%
2023/02/09	3	13.75	2	13.80	13.75	1	6,660	0.02%
2023/02/08	7	13.74	1	13.75	13.70	6	6,840	0.09%
2023/02/07	5	13.85	0	0.00	13.85	5	6,920	0.07%
2023/02/03	6	13.79	1	13.70	13.85	5	7,163	0.07%
2023/02/02	22	13.60	30	13.74	13.75	-8	7,169	-0.11%
2023/02/01	20	13.45	20	13.45	13.50	0	7,181	0.00%
2023/01/31	0	0.00	2	13.45	13.50	-2	7,238	-0.03%
2023/01/30	5	13.30	0	0.00	13.30	5	7,336	0.07%
2023/01/17	0	0.00	2	13.15	13.10	-2	7,368	-0.03%
2023/01/16	0	0.00	5	13.00	13.05	-5	7,454	-0.07%
2023/01/13	3	13.20	0	0.00	13.05	3	7,454	0.04%
2023/01/12	1	13.40	0	0.00	13.35	1	7,535	0.01%
2023/01/11	18	13.50	18	13.50	13.45	0	7,767	0.00%
2023/01/10	22	13.60	16	13.45	13.45	6	8,162	0.07%
2023/01/09	1	13.75	0	0.00	13.70	1	8,394	0.01%
2023/01/06	0	0.00	7	13.54	13.55	-7	8,884	-0.08%
2023/01/05	10	13.60	12	13.53	13.50	-2	10,209	-0.02%
2023/01/04	2	13.55	5	13.55	13.55	-3	11,114	-0.03%
2023/01/03	16	13.40	16	13.45	13.50	0	11,231	0.00%
2022/12/30	16	13.55	16	13.50	13.50	0	11,327	0.00%
2022/12/27	2	13.75	1	13.85	13.75	1	11,837	0.01%
2022/12/26	0	0.00	5	13.75	13.75	-5	11,913	-0.04%
2022/12/23	11	13.57	10	13.65	13.65	1	12,015	0.01%
2022/12/22	21	13.85	38	13.85	13.80	-17	12,203	-0.14%
2022/12/21	101	13.75	3	13.70	13.70	98	12,497	0.78%	大買/
2022/12/20	5	13.75	9	13.73	13.65	-4	13,107	-0.03%
2022/12/19	5	14.05	5	14.05	14.05	0	13,376	0.00%
2022/12/16	4	14.09	0	0.00	14.10	4	13,481	0.03%
2022/12/15	8	14.20	5	14.20	14.20	3	13,459	0.02%
2022/12/14	12	14.30	12	14.25	14.35	0	13,466	0.00%
2022/12/13	0	0.00	4	14.25	14.20	-4	13,443	-0.03%
2022/12/12	27	14.14	20	14.05	14.05	7	13,383	0.05%
2022/12/09	2	14.45	7	14.36	14.45	-5	13,363	-0.04%
2022/12/08	0	0.00	2	14.35	14.35	-2	13,602	-0.01%
2022/12/07	20	14.24	30	14.25	14.25	-10	14,014	-0.07%
2022/12/06	4	14.50	3	14.47	14.40	1	14,036	0.01%
2022/12/05	25	14.47	7	14.43	14.40	18	14,224	0.13%
2022/12/02	9	14.39	34	14.36	14.40	-25	14,144	-0.18%
2022/12/01	33	14.13	31	14.15	14.15	2	13,949	0.01%
2022/11/30	0	0.00	7	13.97	13.95	-7	13,806	-0.05%
2022/11/29	12	13.95	8	13.95	14.00	4	13,806	0.03%
2022/11/28	3	13.73	2	13.78	13.85	1	13,915	0.01%
2022/11/25	15	13.87	29	13.80	13.75	-14	13,943	-0.10%
2022/11/24	35	13.93	27	13.91	13.90	8	14,027	0.06%
2022/11/23	0	0.00	6	14.07	14.05	-6	13,987	-0.04%
2022/11/22	4	13.95	0	0.00	14.00	4	13,992	0.03%
2022/11/21	2	13.95	4	13.91	13.90	-2	13,991	-0.01%
2022/11/18	29	13.86	30	13.83	13.75	-1	13,947	-0.01%
2022/11/17	12	13.85	2	13.90	13.90	10	13,912	0.07%
2022/11/16	9	13.83	9	13.78	13.70	0	13,887	0.00%
2022/11/15	81	13.72	64	13.70	13.70	17	14,034	0.12%
2022/11/14	13	13.80	14	13.89	13.90	-1	13,969	-0.01%
2022/11/11	40	13.88	63	13.85	13.75	-23	13,860	-0.17%
2022/11/10	115	14.05	69	13.90	13.85	46	13,574	0.34%	大買/
2022/11/09	20	14.90	28	14.99	15.00	-8	12,910	-0.06%
2022/11/08	10	14.85	22	14.70	14.60	-12	12,694	-0.09%
2022/11/07	7	14.76	26	14.71	14.80	-19	12,546	-0.15%
2022/11/04	10	14.68	7	14.63	14.60	3	12,426	0.02%
2022/11/03	0	0.00	10	14.42	14.50	-10	12,362	-0.08%
2022/11/02	13	14.45	11	14.37	14.40	2	12,272	0.02%
2022/11/01	47	14.42	63	14.33	14.35	-16	12,149	-0.13%
2022/10/31	17	14.14	11	14.13	14.15	6	11,968	0.05%
2022/10/28	9	14.04	2	14.03	14.00	7	11,939	0.06%
2022/10/27	28	13.93	14	13.90	13.95	14	11,824	0.12%
2022/10/26	10	13.70	0	0.00	13.85	10	11,777	0.08%
2022/10/25	3	13.80	0	0.00	13.70	3	11,668	0.03%
2022/10/24	25	13.96	17	13.95	13.85	8	11,593	0.07%
2022/10/21	3	14.03	2	13.98	13.85	1	11,522	0.01%
2022/10/20	19	13.82	25	13.79	14.10	-6	11,483	-0.05%
2022/10/19	29	14.10	25	14.02	13.80	4	11,317	0.04%
2022/10/18	38	14.37	36	14.31	14.20	2	11,094	0.02%
2022/10/17	24	13.82	26	13.88	14.20	-2	10,737	-0.02%
2022/10/14	39	14.18	56	14.21	14.20	-17	10,495	-0.16%
2022/10/13	156	14.32	103	13.95	13.75	53	10,022	0.53%	大買/大賣/
2022/10/12	86	14.37	144	14.20	14.40	-58	8,724	-0.66%	大賣/
2022/10/11	30	13.43	18	13.34	13.35	12	7,876	0.15%
2022/10/07	5	13.84	13	13.88	13.85	-8	7,799	-0.10%
2022/10/06	6	13.75	2	13.80	13.80	4	7,749	0.05%
2022/10/05	13	13.85	8	13.87	13.65	5	7,728	0.06%
2022/10/04	14	13.76	15	13.77	13.85	-1	7,565	-0.01%
2022/10/03	28	13.37	27	13.39	13.35	1	7,350	0.01%
2022/09/30	0	0.00	2	13.23	13.35	-2	7,350	-0.03%
2022/09/29	22	13.33	7	13.34	13.30	15	7,315	0.21%
2022/09/28	36	13.13	18	13.13	13.00	18	7,178	0.25%
2022/09/27	15	13.46	30	13.64	13.80	-15	6,980	-0.21%
2022/09/26	56	13.29	34	13.27	13.25	22	6,491	0.34%
2022/09/23	1	13.40	4	13.35	13.30	-3	6,525	-0.05%
2022/09/22	1	13.10	2	13.20	13.35	-1	6,508	-0.02%
2022/09/21	2	13.30	6	13.33	13.25	-4	6,501	-0.06%
2022/09/20	0	0.00	54	13.40	13.40	-54	6,532	-0.83%
2022/09/19	0	0.00	2	13.35	13.35	-2	6,621	-0.03%
2022/09/16	2	13.58	1	13.50	13.55	1	6,624	0.02%
2022/09/15	12	13.92	11	13.99	13.75	1	6,571	0.02%
2022/09/14	23	13.94	25	13.97	14.05	-2	6,331	-0.03%
2022/09/13	9	13.69	8	13.69	13.60	1	5,983	0.02%
2022/09/12	2	13.40	8	13.69	13.60	-6	5,967	-0.10%
2022/09/08	2	13.00	7	12.97	13.00	-5	5,744	-0.09%
2022/09/07	0	0.00	15	12.73	12.65	-15	5,831	-0.26%
2022/09/06	0	0.00	6	13.03	12.90	-6	5,988	-0.10%
2022/09/05	5	13.23	1	13.15	13.10	4	6,049	0.07%
2022/09/02	44	13.48	7	13.64	13.40	37	6,114	0.61%
2022/09/01	0	0.00	3	13.35	13.25	-3	6,075	-0.05%
2022/08/31	5.1	13.47	52	13.39	13.50	-46.9	6,038	-0.78%
2022/08/30	0	0.00	2	13.20	13.25	-2	5,942	-0.03%
2022/08/29	4	13.03	0	0.00	13.10	4	5,964	0.07%
2022/08/26	5	13.45	3	13.37	13.40	2	5,955	0.03%
2022/08/24	20	13.10	2	13.15	13.10	18	6,193	0.29%
2022/08/23	0	0.00	1	13.05	13.05	-1	6,708	-0.01%
2022/08/22	19	13.45	10	13.46	13.25	9	6,768	0.13%
2022/08/19	13	13.28	1	13.20	13.30	12	6,584	0.18%
2022/08/18	2	12.75	0	0.00	12.85	2	6,512	0.03%
2022/08/17	0	0.00	2	12.85	12.80	-2	6,541	-0.03%
2022/08/16	4	12.85	2	12.95	12.80	2	6,590	0.03%
2022/08/15	10	12.95	0	0.00	12.90	10	6,676	0.15%
2022/08/11	5	13.05	2	13.00	13.00	3	6,863	0.04%
2022/08/10	2	13.00	5	13.00	12.95	-3	6,943	-0.04%
2022/08/09	0	0.00	2	12.80	12.80	-2	6,987	-0.03%
2022/08/08	0	0.00	2	12.73	12.75	-2	7,167	-0.03%
2022/08/04	0	0.00	24	12.17	12.35	-24	7,311	-0.33%
2022/08/03	0	0.00	3	12.20	12.25	-3	7,329	-0.04%
2022/08/01	10	12.83	5	12.85	12.85	5	7,500	0.07%
2022/07/29	5	12.80	5	12.85	12.85	0	7,581	0.00%
2022/07/28	4	12.75	0	0.00	12.85	4	7,681	0.05%
2022/07/26	1	12.80	1	12.80	12.80	0	7,883	0.00%
2022/07/25	10	12.90	55	12.90	12.95	-45	8,106	-0.56%
2022/07/22	5	12.80	0	0.00	12.85	5	8,625	0.06%
2022/07/21	0	0.00	5	12.75	12.75	-5	9,108	-0.05%
2022/07/20	2	12.75	2	12.80	12.70	0	9,559	0.00%
2022/07/18	3	12.78	0	0.00	12.70	3	9,994	0.03%
2022/07/11	0	0.00	16	12.43	12.40	-16	11,288	-0.14%
2022/07/08	101	12.40	2	12.30	12.30	99	11,499	0.86%	大買/
2022/07/04	2	11.80	0	0.00	11.60	2	11,877	0.02%
2022/07/01	14	12.06	40	12.21	11.90	-26	12,021	-0.22%
2022/06/30	12	13.03	2	13.00	13.05	10	13,450	0.07%
2022/06/28	5	13.53	0	0.00	13.45	5	14,308	0.03%
2022/06/27	0	0.00	2	13.55	13.65	-2	15,559	-0.01%
2022/06/23	5	13.15	13	13.30	13.30	-8	16,027	-0.05%
2022/06/22	0	0.00	10	13.40	13.30	-10	16,351	-0.06%
2022/06/21	3	13.32	1	13.40	13.50	2	16,649	0.01%
2022/06/20	5	13.20	15	13.08	13.05	-10	16,804	-0.06%
2022/06/17	0	0.00	10	13.20	13.40	-10	16,939	-0.06%
2022/06/16	0	0.00	1	13.70	13.35	-1	16,949	-0.01%
2022/06/15	3	13.82	4	13.83	13.65	-1	16,929	-0.01%
2022/06/14	2	13.50	3	13.30	13.50	-1	16,851	-0.01%
2022/06/13	3	13.40	0	0.00	13.25	3	16,813	0.02%
2022/06/10	0	0.00	3	13.75	13.75	-3	16,748	-0.02%
2022/06/09	2	13.50	0	0.00	13.55	2	16,658	0.01%
2022/06/08	0	0.00	10	13.55	13.55	-10	16,728	-0.06%
2022/06/07	4	13.50	10	13.50	13.50	-6	16,836	-0.04%
2022/06/06	7	13.62	12	13.65	13.60	-5	16,876	-0.03%
2022/06/02	10	13.59	0	0.00	13.55	10	17,039	0.06%
2022/06/01	9	13.82	5	13.79	13.65	4	17,238	0.02%
2022/05/31	26	13.69	26	13.80	13.75	0	17,654	0.00%
2022/05/30	5	13.45	0	0.00	13.45	5	17,229	0.03%
2022/05/27	1	13.20	0	0.00	13.20	1	17,170	0.01%
2022/05/26	3	13.25	7	13.29	13.25	-4	17,188	-0.02%
2022/05/25	2	13.15	0	0.00	13.25	2	17,215	0.01%
2022/05/23	15	13.33	0	0.00	13.20	15	17,464	0.09%
2022/05/19	13	13.19	5	13.20	13.30	8	17,737	0.05%
2022/05/18	4	13.70	1	13.65	13.75	3	17,775	0.02%
2022/05/17	7	13.51	5	13.30	13.40	2	17,906	0.01%
2022/05/16	4	13.20	3	13.55	13.25	1	17,852	0.01%
2022/05/13	2	13.30	10	13.20	13.05	-8	17,721	-0.05%
2022/05/12	2	13.10	11	13.28	13.05	-9	17,682	-0.05%
2022/05/11	5	13.55	0	0.00	13.40	5	17,709	0.03%
2022/05/09	16	13.49	3	13.35	13.30	13	17,820	0.07%
2022/05/06	0	0.00	30	13.84	13.85	-30	17,915	-0.17%
2022/05/05	3	14.10	20	14.20	14.10	-17	17,967	-0.09%
2022/05/04	2	14.05	84	14.09	14.05	-82	17,939	-0.46%
2022/05/03	3	14.15	0	0.00	14.25	3	17,946	0.02%
2022/04/29	16	14.33	1	14.25	14.20	15	18,004	0.08%
2022/04/28	102	14.30	77	14.19	14.20	25	17,948	0.14%	大買/
2022/04/27	57	15.39	0	0.00	15.25	57	17,448	0.33%
2022/04/26	9	17.08	45	17.01	16.90	-36	17,033	-0.21%
2022/04/25	19	16.78	28	16.61	16.75	-9	16,702	-0.05%
2022/04/22	21	16.86	11	16.93	16.85	10	16,854	0.06%
2022/04/21	10	16.90	5	17.01	16.95	5	16,755	0.03%
2022/04/20	10	16.83	38	16.75	16.85	-28	16,595	-0.17%
2022/04/19	5	16.30	33	16.58	16.60	-28	16,477	-0.17%
2022/04/18	20	16.36	25	16.21	16.20	-5	16,325	-0.03%
2022/04/15	24	16.16	14	16.24	16.25	10	16,237	0.06%
2022/04/14	5	15.70	5	15.86	15.90	0	16,392	0.00%
2022/04/13	13	15.20	14	15.30	15.35	-1	16,335	-0.01%
2022/04/12	5	14.98	1	14.80	15.00	4	16,438	0.02%
2022/04/11	4	14.81	0	0.00	14.75	4	16,656	0.02%
2022/04/08	7	14.96	5	15.10	15.10	2	16,806	0.01%
2022/04/07	17	15.06	9	14.98	14.90	8	16,980	0.05%
2022/04/06	30	15.75	26	15.61	15.30	4	17,051	0.02%
2022/04/01	7	16.58	3	16.60	16.60	4	15,727	0.03%
2022/03/31	33	17.20	29	17.16	16.95	4	15,984	0.03%
2022/03/30	53	17.17	77.2	17.41	17.30	-24.2	17,808	-0.14%
2022/03/29	25	16.35	47	16.43	16.45	-22	19,741	-0.11%
2022/03/28	3	16.10	26.6	16.14	16.15	-23.6	20,148	-0.12%
2022/03/25	7	16.14	17	16.13	16.20	-10	20,036	-0.05%
2022/03/24	1	15.95	33	15.96	15.95	-32	20,077	-0.16%
2022/03/23	7	15.69	4	15.73	15.60	3	20,360	0.01%
2022/03/22	1	15.55	29	15.25	15.30	-28	20,845	-0.13%
2022/03/21	15	14.90	0	0.00	14.90	15	21,933	0.07%
2022/03/18	1	14.70	0	0.00	15.00	1	24,864	0.00%
2022/03/16	2	14.30	0	0.00	14.30	2	26,791	0.01%
2022/03/15	0	0.00	15	14.25	14.25	-15	27,040	-0.06%
2022/03/14	5	14.21	5	14.25	14.25	0	27,091	0.00%
2022/03/11	3	14.07	0	0.00	14.05	3	27,057	0.01%
2022/03/10	0	0.00	0.5	14.20	14.25	-0.5	27,042	0.00%
2022/03/08	1.5	13.43	5	13.30	13.25	-3.5	27,306	-0.01%
2022/03/07	19	13.99	12	13.90	13.80	7	27,713	0.03%
2022/03/04	16	15.05	1	15.45	14.80	15	27,747	0.05%
2022/03/02	0	0.00	20	15.35	15.40	-20	27,267	-0.07%
2022/02/25	120	15.29	134	15.30	15.20	-14	27,468	-0.05%	大買/大賣/
2022/02/24	25	15.33	0	0.00	15.00	25	27,417	0.09%
2022/02/23	1	15.65	0	0.00	15.70	1	27,282	0.00%
2022/02/22	2	15.50	2	15.60	15.55	0	27,374	0.00%
2022/02/21	5	16.10	7	15.83	15.95	-2	27,414	-0.01%
2022/02/18	12	15.50	0	0.00	15.55	12	27,402	0.04%
2022/02/17	10	15.90	5	16.05	15.80	5	27,605	0.02%
2022/02/16	15	15.87	7	15.72	15.75	8	27,805	0.03%
2022/02/15	0	0.00	3	15.48	15.40	-3	27,822	-0.01%
2022/02/11	1	15.65	4	15.70	15.65	-3	28,166	-0.01%
2022/02/10	6	16.06	0	0.00	15.85	6	28,477	0.02%
2022/02/09	5	16.04	0	0.00	16.00	5	28,623	0.02%
2022/02/08	7	15.90	5	15.70	15.95	2	28,943	0.01%
2022/02/07	0	0.00	10	15.50	15.55	-10	29,690	-0.03%
2022/01/26	3	14.87	1	14.95	14.75	2	31,128	0.01%
2022/01/25	31	15.02	10	14.80	14.80	21	31,340	0.07%
2022/01/24	100	14.69	111	15.20	15.25	-11	31,477	-0.03%	大賣/
2022/01/21	10	15.10	5	15.10	15.05	5	31,562	0.02%
2022/01/20	0	0.00	15	15.53	15.50	-15	32,528	-0.05%
2022/01/19	5	15.60	14	15.45	15.45	-9	33,550	-0.03%
2022/01/18	17	15.99	18	15.83	15.75	-1	33,446	0.00%
2022/01/17	41	15.90	40	15.90	15.95	1	33,312	0.00%
2022/01/14	1	15.25	2	15.35	15.40	-1	32,914	0.00%
2022/01/13	32	15.44	35	15.37	15.45	-3	32,812	-0.01%
2022/01/12	88	15.56	100	15.60	15.60	-12	32,662	-0.04%
2022/01/11	8	15.44	4	15.55	15.40	4	32,513	0.01%
2022/01/10	72	15.26	72	15.46	15.65	0	32,359	0.00%
2022/01/07	37	15.67	29	15.52	15.40	8	32,142	0.02%
2022/01/06	3	15.80	13	15.77	15.90	-10	31,686	-0.03%
2022/01/05	18	15.81	32	15.94	15.90	-14	31,530	-0.04%
2022/01/04	46	15.84	47	15.80	15.80	-1	31,298	0.00%
2022/01/03	16	16.11	47	15.87	15.75	-31	30,921	-0.10%
2021/12/30	30	16.02	35	16.04	16.15	-5	30,580	-0.02%
2021/12/29	54	15.90	8	16.01	15.95	46	30,258	0.15%
2021/12/28	45.5	15.89	17	15.85	15.80	28.5	29,953	0.10%
2021/12/27	64	16.35	6	16.18	16.10	58	29,567	0.20%
2021/12/24	139.2	16.74	97	16.60	16.20	42.2	29,073	0.15%	大買/
2021/12/23	176	16.17	298	16.46	16.75	-122	26,855	-0.45%	大買/大賣/鉅額交易
2021/12/22	51	15.35	71	15.35	15.25	-20	23,640	-0.08%
2021/12/21	36	14.74	13	14.75	14.90	23	22,889	0.10%
2021/12/20	10	14.69	37	14.76	14.75	-27	22,795	-0.12%
2021/12/17	67	14.83	25	15.11	14.95	42	22,431	0.19%
2021/12/16	38	15.37	95	15.32	15.25	-57	21,776	-0.26%
2021/12/15	94	15.40	37	15.36	15.20	57	21,059	0.27%
2021/12/14	179	15.59	111	15.54	16.00	68	19,748	0.34%	大買/大賣/
2021/12/13	78	15.09	90	15.00	15.40	-12	16,742	-0.07%
2021/12/10	15	13.98	8	14.09	14.00	7	14,900	0.05%
2021/12/09	29	13.92	6	13.88	14.00	23	14,743	0.16%
2021/12/08	5	13.46	18	13.50	13.45	-13	14,453	-0.09%
2021/12/07	0	0.00	2	13.28	13.25	-2	14,353	-0.01%
2021/12/03	4	13.18	10	13.15	13.20	-6	14,331	-0.04%
2021/12/02	24	13.17	0	13.35	13.05	24	14,278	0.17%
2021/12/01	7	13.12	2	13.13	13.35	5	13,901	0.04%
2021/11/30	14	14.18	30	13.99	13.80	-16	13,348	-0.12%
2021/11/29	2	13.65	2	13.50	13.60	0	13,049	0.00%
2021/11/26	16	13.64	10	13.90	13.55	6	12,952	0.05%
2021/11/25	7	14.24	8	14.11	14.00	-1	12,822	-0.01%
2021/11/24	2	14.05	1	14.00	14.00	1	12,771	0.01%
2021/11/23	4	13.95	8	13.80	13.75	-4	12,595	-0.03%
2021/11/22	0	0.00	16	13.98	14.00	-16	12,528	-0.13%
2021/11/19	3	13.70	1	13.60	13.65	2	12,391	0.02%
2021/11/18	15	13.80	86	13.80	13.75	-71	12,248	-0.58%
2021/11/17	17	14.14	1	14.10	14.15	16	12,060	0.13%
2021/11/16	44	14.33	31	14.28	14.05	13	11,792	0.11%
2021/11/15	17	14.28	108	14.10	14.20	-91	11,385	-0.80%	大賣/
2021/11/12	13	13.81	0	0.00	13.75	13	10,991	0.12%
2021/11/11	14	13.89	5	13.97	13.80	9	10,980	0.08%
2021/11/10	14	14.16	7.2	14.07	14.10	6.8	10,852	0.06%
2021/11/09	13	13.90	89	13.85	13.95	-76	10,571	-0.72%
2021/11/08	7	14.37	16	14.19	14.15	-9	10,175	-0.09%
2021/11/05	37	14.19	14	14.24	14.15	23	9,978	0.23%
2021/11/04	89	14.36	78	14.24	14.10	11	9,532	0.12%
2021/11/03	41	13.83	76	13.97	14.10	-35	8,585	-0.41%
2021/11/02	3	13.23	9	13.49	13.15	-6	7,021	-0.09%
2021/11/01	34	13.24	43	13.33	13.20	-9	6,741	-0.13%
2021/10/29	15	13.16	18	13.05	13.00	-3	6,547	-0.05%
2021/10/28	83.1	13.36	27	13.56	12.85	56.1	6,273	0.89%
2021/10/27	13	13.25	52	13.44	13.75	-39	5,157	-0.76%
2021/10/26	0	0.00	3	12.52	12.50	-3	4,124	-0.07%
2021/10/22	6	12.28	0	0.00	12.25	6	4,182	0.14%
2021/10/21	5	12.35	8	12.40	12.15	-3	4,244	-0.07%
2021/10/20	1	12.30	0	0.00	12.30	1	4,264	0.02%
2021/10/19	0	0.00	7	12.29	12.30	-7	4,415	-0.16%
2021/10/15	2	12.05	32	12.00	12.10	-30	4,623	-0.65%
2021/10/14	2	11.90	2	11.90	11.85	0	4,773	0.00%
2021/10/13	0	0.00	2	11.75	11.80	-2	4,832	-0.04%
2021/10/12	4	12.03	0	0.00	12.00	4	4,928	0.08%
2021/10/07	0	0.00	4	12.20	12.20	-4	5,222	-0.08%
2021/10/05	2	11.95	0	0.00	12.25	2	5,685	0.04%
2021/10/04	11	12.10	15	12.08	12.10	-4	5,730	-0.07%
2021/10/01	9	12.90	2	12.75	12.70	7	5,691	0.12%
2021/09/30	10	13.20	14	13.23	13.35	-4	5,700	-0.07%
2021/09/29	2	12.95	1	12.80	12.80	1	5,639	0.02%
2021/09/28	1	12.95	2	13.10	13.00	-1	5,835	-0.02%
2021/09/27	2	13.05	0	0.00	13.10	2	6,477	0.03%
2021/09/24	2	12.85	2	12.95	12.85	0	7,422	0.00%
2021/09/22	2	12.65	0	0.00	12.55	2	7,558	0.03%
2021/09/17	2	12.85	0	0.00	12.90	2	7,576	0.03%
2021/09/15	0	0.00	3	12.80	12.75	-3	7,682	-0.04%
2021/09/14	0	0.00	4	13.05	12.80	-4	7,725	-0.05%
2021/09/13	0	0.00	10	12.85	12.90	-10	7,740	-0.13%
2021/09/09	1	12.70	13	12.65	12.70	-12	7,960	-0.15%
2021/09/08	2	12.50	0	0.00	12.45	2	7,955	0.03%
2021/09/03	10	12.85	10	12.80	12.75	0	8,099	0.00%
2021/08/31	10	12.60	3	12.62	12.65	7	8,168	0.09%
2021/08/30	7	12.81	0	0.00	12.70	7	8,237	0.08%
2021/08/27	2	12.35	1	12.40	12.40	1	8,242	0.01%
2021/08/26	0	0.00	1	12.30	12.25	-1	8,364	-0.01%
2021/08/25	5	12.43	5	12.40	12.45	0	8,530	0.00%
2021/08/24	0	0.00	2	12.15	12.20	-2	8,743	-0.02%
2021/08/23	0	0.00	7	12.21	12.20	-7	8,858	-0.08%
2021/08/20	2	11.60	3	11.60	11.60	-1	8,903	-0.01%
2021/08/19	0	0.00	5	11.55	11.60	-5	9,001	-0.06%
2021/08/18	12	11.55	2	11.85	11.95	10	9,075	0.11%
2021/08/17	5	11.96	0	0.00	11.75	5	9,239	0.05%
2021/08/16	13	12.00	3	11.97	11.95	10	9,236	0.11%
2021/08/12	2	12.55	0	0.00	12.60	2	9,588	0.02%
2021/08/11	12	12.49	0	0.00	12.45	12	9,789	0.12%
2021/08/10	0	0.00	2	12.60	12.65	-2	10,069	-0.02%
2021/08/09	2	12.75	2	12.80	12.75	0	10,430	0.00%
2021/08/06	3	12.95	6	12.98	12.80	-3	10,805	-0.03%
2021/08/05	15	13.06	0	0.00	13.00	15	11,122	0.13%
2021/08/04	2	12.95	2	12.95	13.05	0	11,781	0.00%
2021/08/03	6	12.90	1	12.90	12.90	5	12,194	0.04%
2021/08/02	25	12.94	0	0.00	12.95	25	12,430	0.20%
2021/07/30	2	12.90	2	12.95	12.80	0	12,724	0.00%
2021/07/29	83	13.00	2	13.05	12.95	81	13,062	0.62%
2021/07/28	14	13.08	5	13.00	12.95	9	13,681	0.07%
2021/07/27	0	0.00	32	13.26	13.10	-32	14,432	-0.22%
2021/07/26	38	13.31	2	13.45	13.30	36	14,980	0.24%
2021/07/23	9	13.28	6	13.50	13.35	3	16,035	0.02%
2021/07/22	0	0.00	7	13.02	12.95	-7	17,480	-0.04%
2021/07/21	5	12.80	34	12.75	12.70	-29	20,181	-0.14%
2021/07/20	8	13.01	6	12.98	12.90	2	21,053	0.01%
2021/07/19	11	13.40	1	13.35	13.35	10	21,162	0.05%
2021/07/16	4	13.49	11	13.51	13.55	-7	21,785	-0.03%
2021/07/15	51	13.35	116	13.31	13.40	-65	22,011	-0.30%	大賣/
2021/07/14	15	13.38	7	13.38	13.20	8	22,344	0.04%
2021/07/13	77	13.82	233	13.85	13.70	-156	22,681	-0.69%	大賣/鉅額交易
2021/07/12	8	13.38	4.9	13.31	13.45	3.1	22,810	0.01%
2021/07/09	13	13.20	2	13.20	13.15	11	23,108	0.05%
2021/07/07	11	13.44	0	0.00	13.30	11	24,358	0.05%
2021/07/06	201	13.52	1	13.45	13.45	200	24,874	0.80%	大買/鉅額交易
2021/07/05	77	13.76	0	0.00	13.75	77	25,646	0.30%
2021/07/02	41	13.79	9	13.64	13.65	32	25,761	0.12%
2021/07/01	39	13.49	71	13.75	14.20	-32	25,282	-0.13%
2021/06/30	28	12.66	29	12.75	12.95	-1	24,388	0.00%
2021/06/29	20	12.70	46	12.67	12.65	-26	24,422	-0.11%
2021/06/28	0	0.00	30	12.90	12.90	-30	24,510	-0.12%
2021/06/24	20	13.03	0	0.00	13.05	20	24,819	0.08%
2021/06/23	10	12.85	5	12.65	12.90	5	24,865	0.02%
2021/06/22	0	0.00	8	12.75	12.75	-8	25,037	-0.03%
2021/06/21	8	12.97	10	13.10	13.00	-2	25,738	-0.01%
2021/06/18	13	13.38	0	0.00	13.30	13	25,886	0.05%
2021/06/17	0	0.00	1	13.40	13.40	-1	26,171	0.00%
2021/06/15	6	13.30	1	13.30	13.30	5	26,224	0.02%
2021/06/10	20	13.40	12	13.45	13.45	8	26,429	0.03%
2021/06/09	1	13.50	0	0.00	13.35	1	26,456	0.00%
2021/06/08	0	0.00	4	13.68	13.65	-4	26,517	-0.02%
2021/06/07	5	13.44	2	13.40	13.40	3	26,620	0.01%
2021/06/04	2	13.68	0	0.00	13.75	2	26,625	0.01%
2021/06/03	8	14.05	0	0.00	14.00	8	26,595	0.03%
2021/06/02	31	14.13	18	13.96	13.90	13	26,633	0.05%
2021/06/01	3	13.90	3	14.05	14.15	0	26,556	0.00%
2021/05/31	1	13.60	30	13.75	13.60	-29	26,407	-0.11%
2021/05/28	10	13.75	55.1	13.79	13.75	-45.1	26,383	-0.17%
2021/05/27	5	13.50	0	0.00	13.50	5	26,396	0.02%
2021/05/26	18	13.42	0	0.00	13.40	18	26,500	0.07%
2021/05/25	7	13.39	11.1	13.42	13.35	-4.1	26,666	-0.02%
2021/05/24	12	13.08	10	13.07	13.15	2	27,222	0.01%
2021/05/21	0	0.00	5	12.91	13.05	-5	27,328	-0.02%
2021/05/20	28	12.93	9	12.92	12.75	19	27,358	0.07%
2021/05/19	10	12.87	12	12.89	12.95	-2	27,384	-0.01%
2021/05/18	33	12.62	22	12.70	13.00	11	27,325	0.04%
2021/05/17	22	12.49	33	12.50	12.05	-11	27,053	-0.04%
2021/05/14	19	13.82	11	13.65	13.35	8	26,703	0.03%
2021/05/13	16	14.04	4	13.55	13.70	12	26,358	0.05%
2021/05/12	25	14.30	23	13.94	14.05	2	26,237	0.01%
2021/05/11	0	0.00	55	15.25	15.10	-55	25,680	-0.21%
2021/05/10	15	16.00	23	16.09	15.95	-8	25,353	-0.03%
2021/05/07	9.2	16.28	47	16.18	16.45	-37.8	25,230	-0.15%
2021/05/06	10	16.05	65	16.04	15.85	-55	25,071	-0.22%
2021/05/05	74	16.30	18	16.77	15.80	56	24,789	0.23%
2021/05/04	56.2	16.42	83	15.84	15.95	-26.8	24,302	-0.11%
2021/05/03	32	17.16	64	17.39	17.00	-32	23,603	-0.14%
2021/04/29	337	17.77	366	17.55	17.95	-29	23,202	-0.12%	大買/大賣/
2021/04/28	99	17.81	51.5	17.87	18.20	47.5	22,514	0.21%
2021/04/27	290.2	17.26	172	17.19	17.15	118.2	22,603	0.52%	大買/大賣/鉅額交易
2021/04/26	112	16.18	33	16.51	16.55	79	21,278	0.37%	大買/
2021/04/23	0	0.00	26	15.06	15.05	-26	20,429	-0.13%
2021/04/22	39	15.27	8.7	15.51	14.90	30.3	20,465	0.15%
2021/04/21	15	15.65	10.2	15.62	15.75	4.8	19,953	0.02%
2021/04/20	22.3	15.20	42	15.44	15.50	-19.7	19,868	-0.10%
2021/04/19	8.2	15.07	33	15.08	15.10	-24.8	20,218	-0.12%
2021/04/16	37	14.84	10	14.86	14.80	27	20,200	0.13%
2021/04/15	18	14.52	40	14.59	14.70	-22	19,870	-0.11%
2021/04/14	52	14.05	79	13.94	14.25	-27	19,696	-0.14%
2021/04/13	65	14.60	91.1	14.53	14.35	-26.1	19,430	-0.13%
2021/04/12	65	14.09	162	14.13	14.20	-97	18,721	-0.52%	大賣/
2021/04/09	74	13.73	1	13.85	13.60	73	18,389	0.40%
2021/04/08	0	0.00	55	13.43	13.45	-55	17,549	-0.31%
2021/04/07	15	13.15	80	13.17	13.25	-65	17,295	-0.38%
2021/04/06	69	13.10	0	0.00	13.10	69	17,288	0.40%
2021/04/01	15	13.13	40	13.08	13.15	-25	17,374	-0.14%
2021/03/31	11	13.10	0	0.00	13.10	11	17,390	0.06%
2021/03/30	10	13.40	50	13.38	13.40	-40	17,506	-0.23%
2021/03/29	30	13.02	40	13.08	13.05	-10	17,291	-0.06%
2021/03/26	10	13.05	25	12.99	13.00	-15	17,405	-0.09%
2021/03/25	40	13.04	1	13.05	13.00	39	17,363	0.22%
2021/03/24	36	13.54	65	13.58	13.35	-29	17,241	-0.17%
2021/03/23	55	13.22	38	13.25	13.30	17	16,581	0.10%
2021/03/22	47	13.04	83	13.24	13.25	-36	16,405	-0.22%
2021/03/19	40	12.91	93	12.95	12.95	-53	16,338	-0.32%
2021/03/18	65	13.00	3	13.10	13.00	62	16,537	0.37%
2021/03/17	53	13.00	0	0.00	13.05	53	17,034	0.31%
2021/03/16	25	13.14	58	13.22	13.05	-33	17,687	-0.19%
2021/03/15	26	13.03	13	13.00	13.00	13	18,413	0.07%
2021/03/12	1	12.95	1	12.95	12.95	0	21,005	0.00%
2021/03/11	10	13.05	4	13.03	12.95	6	22,441	0.03%
2021/03/10	11	12.90	7	12.94	12.85	4	22,578	0.02%
2021/03/09	13	12.80	12	12.84	12.85	1	23,080	0.00%
2021/03/08	0	0.00	17	12.89	12.80	-17	23,497	-0.07%
2021/03/04	0	0.00	18	12.70	12.70	-18	24,409	-0.07%
2021/03/03	0	0.00	1	12.55	12.70	-1	24,368	0.00%
2021/03/02	0	0.00	10	12.80	12.65	-10	24,338	-0.04%
2021/02/26	14	12.69	5	12.70	12.85	9	24,271	0.04%
2021/02/25	57	13.04	47	12.96	12.90	10	24,110	0.04%
2021/02/24	259	13.38	85	13.18	13.15	174	24,141	0.72%	大買/鉅額交易
2021/02/23	24	12.89	38	12.92	13.00	-14	23,716	-0.06%
2021/02/22	21	12.85	8	12.85	12.85	13	23,521	0.06%
2021/02/19	14	12.46	12	12.55	12.50	2	23,311	0.01%
2021/02/18	21	12.22	14	12.38	12.40	7	23,370	0.03%
2021/02/05	0	0.00	1	11.95	11.95	-1	23,445	0.00%
2021/02/04	6	11.99	0.8	12.00	11.95	5.2	23,429	0.02%
2021/02/03	11	12.05	42	12.16	12.10	-31	23,478	-0.13%
2021/02/02	5	12.00	11	12.03	11.95	-6	23,398	-0.03%
2021/02/01	20	11.90	0	0.00	11.85	20	23,633	0.08%
2021/01/29	41	12.04	74	12.00	11.90	-33	23,502	-0.14%
2021/01/28	79	12.06	21	12.07	12.05	58	23,483	0.25%
2021/01/27	5	12.35	1.3	12.25	12.25	3.7	23,383	0.02%
2021/01/26	7	12.32	6	12.24	12.25	1	23,418	0.00%
2021/01/25	1	12.20	1	12.35	12.20	0	23,317	0.00%
2021/01/22	0	0.00	24	12.13	12.15	-24	23,214	-0.10%
2021/01/21	26	12.39	5	12.65	12.20	21	23,060	0.09%
2021/01/20	290	13.29	217	12.63	12.55	73	22,670	0.32%	大買/大賣/
2021/01/19	24	13.13	93	13.37	13.65	-69	21,024	-0.33%
2021/01/18	27	12.46	0	0.00	12.45	27	19,600	0.14%
2021/01/15	8	12.56	24	12.73	12.65	-16	19,456	-0.08%
2021/01/14	11	12.66	21	12.65	12.65	-10	19,226	-0.05%
2021/01/13	22	12.58	12	12.58	12.70	10	19,162	0.05%
2021/01/12	56	12.86	78	13.01	12.65	-22	18,920	-0.12%
2021/01/11	8	12.71	17	12.81	12.90	-9	18,273	-0.05%
2021/01/07	33	12.46	29	12.52	12.25	4	17,859	0.02%
2021/01/06	19	12.17	33	12.10	12.05	-14	17,744	-0.08%
2021/01/05	16	12.47	11	12.43	12.35	5	17,530	0.03%
2021/01/04	32	12.43	29	12.54	12.40	3	17,483	0.02%
2020/12/31	0	0.00	4	12.23	12.15	-4	17,220	-0.02%
2020/12/30	6	12.18	11	12.15	12.15	-5	17,212	-0.03%
2020/12/29	10	12.18	6	12.19	12.10	4	17,220	0.02%
2020/12/28	11	11.95	27	12.16	12.20	-16	17,096	-0.09%
2020/12/25	33	11.98	0	0.00	12.00	33	16,899	0.20%
2020/12/24	14	12.04	24	12.01	12.05	-10	16,790	-0.06%
2020/12/23	2	11.55	2	11.70	11.65	0	16,502	0.00%
2020/12/22	3	11.60	13	11.79	11.55	-10	16,811	-0.06%
2020/12/21	4	11.60	5	11.74	11.70	-1	16,792	-0.01%
2020/12/18	6	11.73	13	11.72	11.80	-7	16,788	-0.04%
2020/12/17	27	11.62	12	11.67	11.70	15	16,794	0.09%
2020/12/16	0	0.00	7	11.84	11.80	-7	16,902	-0.04%
2020/12/15	25	11.86	7	11.65	11.60	18	16,895	0.11%
2020/12/14	22	12.01	2	11.95	11.95	20	16,681	0.12%
2020/12/11	59	12.10	45	12.02	12.05	14	16,526	0.08%
2020/12/10	97	12.42	53	12.22	12.25	44	16,018	0.27%
2020/12/09	78	13.00	51	12.96	12.85	27	15,334	0.18%
2020/12/08	225	13.40	185	13.37	13.30	40	14,543	0.28%	大買/大賣/
2020/12/07	46	12.87	51	12.84	13.00	-5	12,799	-0.04%
2020/12/04	12	11.83	12	11.81	11.85	0	11,654	0.00%
2020/12/03	9	11.89	49	12.07	11.85	-40	11,544	-0.35%
2020/12/02	28.4	11.72	16	11.81	11.85	12.4	11,207	0.11%
2020/12/01	39	11.64	115	11.74	11.85	-76	10,941	-0.69%	大賣/
2020/11/30	11	11.17	0	0.00	11.15	11	10,981	0.10%
2020/11/27	6	11.05	7	11.10	11.10	-1	11,217	-0.01%
2020/11/26	5	11.15	0	0.00	11.15	5	11,602	0.04%
2020/11/25	1	11.05	4	10.95	10.95	-3	12,055	-0.02%
2020/11/24	3	11.20	5	11.10	11.05	-2	12,677	-0.02%
2020/11/23	24	11.19	31	11.19	11.15	-7	14,643	-0.05%
2020/11/20	6	10.75	18	11.05	11.05	-12	15,550	-0.08%
2020/11/19	2	10.90	0	0.00	10.85	2	15,313	0.01%
2020/11/18	5	11.00	0	0.00	10.90	5	15,562	0.03%
2020/11/17	10	11.00	3	10.85	10.85	7	15,615	0.04%
2020/11/16	8	10.86	0	0.00	11.00	8	15,533	0.05%
2020/11/12	0	0.00	3	11.05	11.10	-3	15,431	-0.02%
2020/11/10	10	11.15	0	0.00	11.10	10	15,546	0.06%
2020/11/09	11	11.05	43	11.08	11.15	-32	15,422	-0.21%
2020/11/06	0	0.00	5	10.75	10.80	-5	15,102	-0.03%
2020/11/05	1	10.75	2	10.75	10.75	-1	15,135	-0.01%
2020/11/04	0	0.00	10	10.80	10.80	-10	15,084	-0.07%
2020/11/03	0	0.00	9	10.90	10.80	-9	15,042	-0.06%
2020/11/02	8	10.50	0	0.00	10.50	8	14,990	0.05%
2020/10/30	15	10.60	0	0.00	10.50	15	15,069	0.10%
2020/10/29	1	10.65	0	0.00	10.65	1	15,179	0.01%
2020/10/28	5	10.87	0	0.00	10.85	5	15,196	0.03%
2020/10/27	10	11.00	0	0.00	11.00	10	15,194	0.07%
2020/10/26	12	11.14	35	11.15	11.05	-23	15,238	-0.15%
2020/10/23	2	11.20	0	0.00	11.15	2	15,221	0.01%
2020/10/22	6	11.20	0	0.00	11.10	6	15,284	0.04%
2020/10/21	0	0.00	10	11.20	11.15	-10	15,266	-0.07%
2020/10/20	16	11.11	0	0.00	11.00	16	15,313	0.10%
2020/10/19	9	11.25	12	11.23	11.15	-3	15,318	-0.02%
2020/10/16	17	11.22	5	11.22	11.10	12	15,249	0.08%
2020/10/15	0	0.00	10	11.16	11.20	-10	15,421	-0.06%
2020/10/14	2	11.10	15	11.10	11.10	-13	15,347	-0.08%
2020/10/12	7	10.93	0	0.00	10.80	7	15,468	0.05%
2020/10/08	0	0.00	11	10.80	10.95	-11	15,549	-0.07%
2020/10/06	1	10.85	14	10.83	10.85	-13	15,800	-0.08%
2020/10/05	10	10.55	15	10.70	10.70	-5	15,986	-0.03%
2020/09/30	4	10.50	1	10.55	10.50	3	16,093	0.02%
2020/09/28	7	10.55	0	0.00	10.55	7	16,324	0.04%
2020/09/25	7	10.60	2	10.60	10.60	5	16,428	0.03%
2020/09/24	12	10.74	10	10.70	10.60	2	16,355	0.01%
2020/09/23	6	10.97	0	0.00	11.00	6	16,195	0.04%
2020/09/22	10	11.00	0	0.00	10.95	10	16,237	0.06%
2020/09/18	0	0.00	14	11.11	11.10	-14	15,998	-0.09%
2020/09/17	10	10.95	11	11.05	11.00	-1	15,891	-0.01%
2020/09/16	12	10.91	15	10.98	10.90	-3	15,919	-0.02%
2020/09/15	13	10.87	0	0.00	10.90	13	15,839	0.08%
2020/09/14	10	11.00	0	0.00	11.00	10	15,889	0.06%
2020/09/11	27	11.02	10	10.90	10.90	17	16,032	0.11%
2020/09/10	32	11.29	35	11.47	11.15	-3	16,059	-0.02%
2020/09/09	4	11.04	8	11.32	11.30	-4	15,614	-0.03%
2020/09/08	8	11.01	0	0.00	11.00	8	15,355	0.05%
2020/09/07	10	11.20	16	11.20	11.15	-6	15,315	-0.04%
2020/09/04	13	11.01	5	10.95	11.05	8	15,194	0.05%
2020/09/03	20	11.20	29	11.44	11.25	-9	15,049	-0.06%
2020/09/02	48	11.11	1	11.00	11.15	47	14,060	0.33%
2020/09/01	28	11.30	17	11.25	11.15	11	13,838	0.08%
2020/08/31	20	11.73	55	11.84	11.50	-35	13,577	-0.26%
2020/08/28	15	11.68	41	11.67	11.65	-26	13,207	-0.20%
2020/08/27	77	12.22	38	12.19	12.00	39	12,715	0.31%
2020/08/26	10	10.85	125	10.98	11.55	-115	10,746	-1.07%	大賣/鉅額交易
2020/08/25	13	10.55	33	10.64	10.50	-20	9,585	-0.21%
2020/08/24	21	10.56	6	10.46	10.55	15	9,663	0.16%
2020/08/21	1	10.45	18	10.35	10.35	-17	9,690	-0.18%
2020/08/20	5	10.05	0	0.00	9.85	5	9,612	0.05%
2020/08/19	0	0.00	35	10.32	10.30	-35	9,585	-0.37%
2020/08/18	25	10.50	0	0.00	10.45	25	9,560	0.26%
2020/08/17	2	10.43	35	10.47	10.50	-33	9,743	-0.34%
2020/08/14	10	10.15	0	0.00	10.10	10	9,850	0.10%
2020/08/12	10	10.10	22	10.10	10.05	-12	10,120	-0.12%
2020/08/11	2	10.05	0	0.00	10.05	2	10,255	0.02%
2020/08/10	5	10.15	13	10.10	10.20	-8	10,384	-0.08%
2020/08/07	10	10.10	1	10.10	10.15	9	10,523	0.09%
2020/08/06	11	10.11	7.5	10.19	10.20	3.5	10,799	0.03%
2020/08/05	33	10.18	1	10.20	10.10	32	10,994	0.29%
2020/08/04	0.1	10.05	27	9.79	10.05	-26.9	11,182	-0.24%
2020/08/03	27	9.70	0	0.00	9.66	27	11,827	0.23%
2020/07/31	0	0.00	5	9.83	9.82	-5	12,040	-0.04%
2020/07/30	20	9.70	2	9.74	9.82	18	12,408	0.15%
2020/07/29	5	9.45	5.5	9.66	9.62	-0.5	12,823	0.00%
2020/07/28	0	0.00	13	9.55	9.50	-13	13,329	-0.10%
2020/07/27	3	9.82	0	0.00	9.60	3	13,675	0.02%
2020/07/24	8	9.91	10	9.93	9.79	-2	14,382	-0.01%
2020/07/23	5	10.00	0	0.00	10.00	5	14,527	0.03%
2020/07/21	8	10.05	24.5	10.05	10.05	-16.5	15,688	-0.11%
2020/07/20	3	9.75	0	0.00	9.92	3	16,302	0.02%
2020/07/17	0	0.00	8	9.79	9.81	-8	16,444	-0.05%
2020/07/16	8	9.96	0	0.00	9.91	8	16,401	0.05%
2020/07/15	20	10.02	28	10.00	10.05	-8	16,246	-0.05%
2020/07/14	30	10.17	0	0.00	10.10	30	16,196	0.19%
2020/07/13	4	10.40	0	0.00	10.35	4	16,065	0.02%
2020/07/10	1	10.40	33	10.23	10.35	-32	16,005	-0.20%
2020/07/09	20	10.54	0	0.00	10.40	20	15,837	0.13%
2020/07/08	7	10.75	1	10.80	10.85	6	15,841	0.04%
2020/07/07	4	10.78	2	10.90	10.70	2	15,855	0.01%
2020/07/06	12	10.78	0	0.00	10.75	12	16,261	0.07%
2020/07/03	37	10.73	3	10.90	10.70	34	16,347	0.21%
2020/07/02	8	10.98	1.2	10.95	10.95	6.8	16,061	0.04%
2020/07/01	15	10.97	20	10.95	10.90	-5	16,056	-0.03%
2020/06/30	0	0.00	2	10.90	10.85	-2	15,914	-0.01%
2020/06/29	16	10.66	0	0.00	10.70	16	15,891	0.10%
2020/06/24	4	10.85	15	10.88	10.85	-11	15,815	-0.07%
2020/06/23	5	11.10	4	10.80	10.80	1	15,855	0.01%
2020/06/22	0	0.00	3	10.95	11.00	-3	15,783	-0.02%
2020/06/19	23	10.96	0	0.00	10.90	23	15,754	0.15%
2020/06/18	9	11.11	7	11.27	11.10	2	15,625	0.01%
2020/06/17	17	11.04	11	11.15	11.05	6	15,441	0.04%
2020/06/16	10	11.05	17	11.02	11.00	-7	15,277	-0.05%
2020/06/15	21	10.90	31	10.85	10.80	-10	14,961	-0.07%
2020/06/12	37	11.10	0	0.00	11.10	37	14,869	0.25%
2020/06/11	41	11.48	5	11.45	11.40	36	14,812	0.24%
2020/06/10	0	0.00	4.8	11.80	11.80	-4.8	14,710	-0.03%
2020/06/05	0	0.00	7	12.00	11.90	-7	14,711	-0.05%
2020/06/04	1	11.80	13	11.86	11.90	-12	14,627	-0.08%
2020/06/03	5	11.65	31	11.76	11.75	-26	14,623	-0.18%
2020/06/02	0	0.00	17	11.65	11.70	-17	14,484	-0.12%
2020/06/01	2	11.45	4	11.56	11.60	-2	14,533	-0.01%
2020/05/29	11	11.59	3	11.75	11.40	8	14,538	0.06%
2020/05/28	83	11.65	20	11.74	11.55	63	14,388	0.44%
2020/05/27	17	11.56	25	11.59	11.55	-8	14,214	-0.06%
2020/05/26	6	11.66	5	11.80	11.65	1	14,211	0.01%
2020/05/25	8	11.68	24	11.70	11.65	-16	14,155	-0.11%
2020/05/22	17	11.81	9	11.92	11.80	8	14,242	0.06%
2020/05/21	44	12.10	2	11.80	11.80	42	14,018	0.30%
2020/05/20	16	11.68	28	11.88	12.00	-12	13,776	-0.09%
2020/05/19	2	11.70	7	11.94	12.00	-5	13,648	-0.04%
2020/05/18	6	11.88	10	11.88	11.80	-4	13,559	-0.03%
2020/05/15	1	11.65	13	11.55	11.60	-12	13,504	-0.09%
2020/05/14	6	11.73	12	11.71	11.60	-6	13,407	-0.04%
2020/05/13	2	11.65	0	0.00	11.80	2	13,336	0.01%
2020/05/12	6	11.85	0	0.00	11.80	6	13,157	0.05%
2020/05/11	8	11.88	21	12.00	12.05	-13	12,958	-0.10%
2020/05/08	24	12.34	9	12.18	12.10	15	12,833	0.12%
2020/05/07	21	12.74	6	12.78	12.65	15	12,065	0.12%
2020/05/06	23	12.71	9	12.86	12.60	14	11,843	0.12%
2020/05/05	22	12.78	9	12.64	12.50	13	11,525	0.11%
2020/05/04	29	12.93	3	12.95	12.80	26	11,152	0.23%
2020/04/30	21	12.88	32	12.95	13.05	-11	10,819	-0.10%
2020/04/29	51	12.90	24	13.20	12.95	27	10,557	0.26%
2020/04/28	161	12.79	154	12.51	12.45	7	10,052	0.07%	大買/大賣/
2020/04/27	3	12.95	4	12.95	12.80	-1	10,101	-0.01%
2020/04/24	81	12.96	13	12.86	12.85	68	9,818	0.69%
2020/04/23	28	12.68	87	12.74	12.95	-59	9,239	-0.64%
2020/04/22	9	11.61	5	11.60	11.80	4	8,364	0.05%
2020/04/21	0	0.00	7	11.38	11.35	-7	8,351	-0.08%
2020/04/20	8	11.68	0	0.00	11.65	8	8,490	0.09%
2020/04/17	16	11.68	21	11.82	11.80	-5	8,796	-0.06%
2020/04/16	2	11.55	0	0.00	11.55	2	9,050	0.02%
2020/04/15	3	11.85	0	0.00	11.75	3	9,561	0.03%
2020/04/14	24	11.90	15	11.83	11.75	9	9,717	0.09%
2020/04/13	7	11.68	1	11.65	11.65	6	9,788	0.06%
2020/04/10	22	11.78	3	11.83	11.80	19	9,925	0.19%
2020/04/09	91	12.06	20	12.03	12.00	71	9,913	0.72%
2020/04/08	11	11.11	2	11.20	11.25	9	9,485	0.09%
2020/04/07	2	10.30	8	10.28	10.25	-6	9,319	-0.06%
2020/04/06	15	9.92	12	10.00	10.10	3	9,333	0.03%
2020/04/01	7	9.83	2	9.88	9.86	5	9,370	0.05%
2020/03/19	0	0.00	3	8.76	8.73	-3	11,764	-0.03%
2020/03/17	0	0.00	10	10.05	10.00	-10	11,723	-0.09%
2020/03/10	0	0.00	12	12.05	12.45	-12	11,678	-0.10%
2020/03/09	0	0.00	1	12.60	12.35	-1	11,603	-0.01%
2020/03/06	3	13.00	0	0.00	13.00	3	11,447	0.03%
2020/03/05	15	13.24	32	13.21	13.25	-17	11,408	-0.15%
2020/03/04	22	13.15	0	0.00	13.25	22	11,336	0.19%
2020/03/03	0	0.00	13	13.50	13.40	-13	11,326	-0.11%
2020/03/02	3	13.35	0	0.00	13.35	3	11,325	0.03%
2020/02/27	2	13.43	2	13.35	13.30	0	11,503	0.00%
2020/02/25	5	14.03	2	13.95	13.95	3	11,751	0.03%
2020/02/24	2	13.88	0	0.00	13.75	2	11,613	0.02%
2020/02/21	3	14.05	0	0.00	14.10	3	11,566	0.03%
2020/02/18	2	14.45	2	14.48	14.40	0	11,391	0.00%
2020/02/17	2	14.40	0	0.00	14.40	2	11,328	0.02%
2020/02/14	2	14.45	8	14.50	14.50	-6	11,322	-0.05%
2020/02/13	4	14.40	0	0.00	14.10	4	11,192	0.04%
2020/02/12	11	14.40	10	14.45	14.55	1	11,085	0.01%
2020/02/11	11	14.50	2	14.70	14.50	9	11,017	0.08%
2020/02/07	3	14.15	0	0.00	14.15	3	10,808	0.03%
2020/02/06	0	0.00	14	14.29	14.30	-14	10,740	-0.13%
2020/02/05	7	14.32	8	14.19	14.10	-1	10,650	-0.01%
2020/02/04	9	14.30	6	14.27	14.30	3	10,516	0.03%
2020/02/03	7	13.68	5	13.42	13.75	2	10,329	0.02%
2020/01/31	10	13.88	8	13.76	14.10	2	10,172	0.02%
2020/01/30	7	13.56	5	13.53	13.35	2	9,931	0.02%
2020/01/20	3	14.78	14	14.74	14.80	-11	9,574	-0.11%
2020/01/17	1	14.55	0	0.00	14.50	1	9,365	0.01%
2020/01/16	4	14.30	10	14.25	14.25	-6	9,327	-0.06%
2020/01/15	75	14.49	70	14.65	14.40	5	9,355	0.05%
2020/01/14	2	14.40	4	14.30	14.35	-2	9,170	-0.02%
2020/01/13	3	14.40	8	14.31	14.40	-5	8,953	-0.06%
2020/01/10	5	13.93	4	13.91	14.00	1	8,635	0.01%
2020/01/09	12	13.83	49.1	13.95	14.10	-37.1	8,226	-0.45%
2020/01/08	2	13.00	1	13.20	12.95	1	7,688	0.01%
2020/01/07	4	13.55	4	13.50	13.50	0	7,430	0.00%
2020/01/06	6	13.27	1	13.35	13.45	5	7,300	0.07%
2020/01/03	0	0.00	2	12.85	13.05	-2	7,030	-0.03%
2019/12/30	1	12.95	0	0.00	13.00	1	6,797	0.01%
2019/12/27	4	13.10	0	0.00	13.10	4	6,748	0.06%
2019/12/26	0	0.00	7	12.96	13.00	-7	6,668	-0.10%
2019/12/25	3	13.02	0	0.00	12.95	3	6,616	0.05%
2019/12/24	0	0.00	1	13.25	13.20	-1	6,468	-0.02%
2019/12/23	8	13.19	7	13.29	13.20	1	6,443	0.02%
2019/12/20	24	13.83	33	13.72	13.65	-9	6,228	-0.14%
2019/12/19	6	13.80	3	13.85	13.85	3	6,089	0.05%
2019/12/18	11	13.72	11	13.77	13.60	0	5,993	0.00%
2019/12/17	5	13.53	7	13.51	13.55	-2	5,544	-0.04%
2019/12/13	0	0.00	15	12.35	12.35	-15	4,791	-0.31%
2019/12/11	15	12.45	0	0.00	12.45	15	4,599	0.33%
2019/12/09	1	12.20	0	0.00	12.35	1	4,408	0.02%
2019/12/04	0	0.00	30	11.80	11.85	-30	4,185	-0.72%
2019/12/03	0	0.00	20	11.80	11.90	-20	4,183	-0.48%
2019/12/02	0	0.00	1	11.85	11.75	-1	4,176	-0.02%
2019/11/29	0	0.00	1	11.90	11.90	-1	4,175	-0.02%
2019/11/27	1	12.05	0	0.00	12.10	1	4,090	0.02%
2019/11/26	1	12.15	11	12.05	12.00	-10	4,033	-0.25%
2019/11/25	2	12.03	2	12.15	12.15	0	3,732	0.00%
2019/11/18	0	0.00	1	11.35	11.30	-1	3,329	-0.03%
2019/11/14	1	11.35	1	11.20	11.30	0	3,435	0.00%
2019/11/13	2	11.53	3	11.45	11.55	-1	3,403	-0.03%
2019/11/11	1	11.15	0	0.00	11.10	1	3,335	0.03%
2019/11/05	5	11.35	2	11.30	11.35	3	3,294	0.09%
2019/11/04	5	11.35	0	0.00	11.35	5	3,302	0.15%
2019/10/31	3	11.35	6	11.25	11.25	-3	3,348	-0.09%
2019/10/29	10	11.40	0	0.00	11.25	10	3,472	0.29%
2019/10/25	0	0.00	4	11.40	11.40	-4	3,422	-0.12%
2019/10/24	1	11.50	1	11.60	11.50	0	3,392	0.00%
2019/10/23	0	0.00	5	11.35	11.40	-5	3,278	-0.15%
2019/10/18	0	0.00	1	11.10	11.10	-1	3,148	-0.03%
2019/10/17	0	0.00	5	11.05	11.05	-5	3,106	-0.16%
2019/10/08	10	10.90	10	10.90	10.95	0	2,942	0.00%
2019/10/04	0	0.00	2	10.65	10.65	-2	2,867	-0.07%
2019/09/25	0	0.00	8	11.00	10.90	-8	2,813	-0.28%
2019/09/24	0	0.00	1	11.20	11.05	-1	2,764	-0.04%
2019/09/23	14	11.47	13	11.35	11.30	1	2,695	0.04%
2019/09/20	8	11.00	2	11.15	11.20	6	2,539	0.24%
2019/09/11	2	10.55	10	10.50	10.50	-8	2,662	-0.30%
2019/09/09	0	0.00	6	10.55	10.45	-6	2,629	-0.23%
2019/09/05	1	10.45	0	0.00	10.45	1	2,587	0.04%
2019/09/04	6	10.40	0	0.00	10.50	6	2,581	0.23%
2019/09/03	2	10.45	10	10.50	10.45	-8	2,574	-0.31%
2019/08/29	2	10.25	0	0.00	10.25	2	2,551	0.08%
2019/08/26	0	0.00	10	10.40	10.40	-10	2,537	-0.39%
2019/08/22	5	10.45	0	0.00	10.40	5	2,531	0.20%
2019/08/01	10	10.50	10	10.60	10.60	0	2,475	0.00%
2019/07/26	0	0.00	2	10.25	10.30	-2	2,335	-0.09%
2019/07/25	0	0.00	1	10.25	10.25	-1	2,332	-0.04%
2019/07/24	0	0.00	16	10.40	10.30	-16	2,337	-0.68%
2019/07/17	0	0.00	18	10.40	10.30	-18	2,550	-0.71%
2019/07/15	18	10.45	0	0.00	10.50	18	2,546	0.71%
2019/07/08	0	0.00	14	10.60	10.60	-14	2,693	-0.52%
2019/07/05	3	10.65	0	0.00	10.65	3	2,689	0.11%
2019/06/28	0	0.00	9	10.75	10.75	-9	3,010	-0.30%
2019/06/26	9	10.70	0	0.00	10.85	9	3,076	0.29%
2019/06/25	5	10.55	0	0.00	10.65	5	2,993	0.17%
2019/06/24	0	0.00	10	10.50	10.50	-10	2,759	-0.36%
2019/06/11	0	0.00	1	10.20	10.15	-1	3,329	-0.03%
2019/05/31	5	10.25	5	10.25	10.25	0	3,912	0.00%
2019/05/23	5	10.05	0	0.00	10.05	5	5,042	0.10%
2019/05/15	1	10.10	1	10.15	10.20	0	5,294	0.00%
2019/05/08	0	0.00	1.5	10.83	10.90	-1.5	5,828	-0.03%
2019/05/07	10	10.90	0	0.00	10.95	10	6,176	0.16%
2019/04/30	0	0.00	0.1	10.90	11.00	-0.1	6,150	0.00%
2019/04/29	0	0.00	10	10.85	10.85	-10	6,136	-0.16%
2019/04/26	1	11.05	1	11.00	11.00	0	6,094	0.00%
2019/04/25	7	11.14	11	11.25	11.30	-4	6,067	-0.07%
2019/04/24	10	11.00	0	0.00	11.00	10	5,959	0.17%
2019/04/17	1	11.05	3	11.15	11.10	-2	5,946	-0.03%
2019/04/09	10	11.45	0	0.00	11.40	10	5,723	0.17%
2019/04/08	10	11.45	2	11.45	11.45	8	5,722	0.14%
2019/04/03	0	0.00	1	11.35	11.35	-1	5,671	-0.02%
2019/04/02	2	11.40	0	0.00	11.15	2	5,549	0.04%
2019/04/01	1	11.25	0	0.00	11.20	1	5,467	0.02%
2019/03/29	7	11.30	20	11.30	11.35	-13	5,405	-0.24%
2019/03/28	12	11.40	0	0.00	11.50	12	5,324	0.23%
2019/03/26	0	0.00	20	11.50	11.50	-20	5,303	-0.38%
2019/03/22	15	11.55	0	0.00	11.55	15	5,271	0.28%
2019/03/21	10	11.85	0	0.00	11.90	10	5,085	0.20%
2019/03/19	0	0.00	5	12.15	12.00	-5	4,995	-0.10%
2019/03/18	10	12.20	11	12.20	12.20	-1	5,072	-0.02%
2019/03/14	1	11.80	5	11.80	11.90	-4	4,933	-0.08%
2019/03/13	0	11.85	0	0.00	11.90	0	5,199	0.00%
2019/03/12	0	0.00	5	12.00	11.95	-5	5,175	-0.10%
2019/03/11	11	12.05	13	12.10	12.00	-2	5,128	-0.04%
2019/03/08	5	11.80	0	0.00	11.95	5	4,980	0.10%
2019/03/07	10	11.85	2	11.95	11.90	8	4,930	0.16%
2019/03/05	3	12.08	18	11.95	12.05	-15	4,720	-0.32%
2019/03/04	28	12.07	3	12.02	12.20	25	4,589	0.54%
2019/02/27	20	12.04	30	11.97	11.85	-10	4,276	-0.23%
2019/02/19	3	11.30	22	11.25	11.25	-19	3,454	-0.55%
2019/02/18	0	0.00	23	11.26	11.25	-23	3,423	-0.67%
2019/02/14	0	11.50	0	0.00	11.60	0	3,309	0.00%
2019/02/13	0	0.00	18	11.50	11.50	-18	3,231	-0.56%
2019/02/12	1	11.50	0	0.00	11.60	1	3,190	0.03%
2019/02/11	0	0.00	41	11.53	11.65	-41	3,120	-1.31%
2019/01/30	2	11.23	0	0.00	11.15	2	2,870	0.07%
2019/01/29	1	10.90	1	10.90	10.90	0	2,562	0.00%
2019/01/28	2	10.63	81	10.78	10.95	-79	2,474	-3.19%
2019/01/17	0	0.00	5	10.35	10.40	-5	2,182	-0.23%
2019/01/15	20	10.30	0	0.00	10.30	20	2,144	0.93%
2019/01/10	0	0.00	1	10.05	10.05	-1	2,088	-0.05%
2019/01/07	5	10.10	0	0.00	10.10	5	2,122	0.24%
2019/01/02	21	10.15	0	0.00	10.00	21	2,191	0.96%
2018/12/28	1	10.00	1	10.10	10.10	0	2,164	0.00%
2018/12/27	50	10.00	0	0.00	10.00	50	2,192	2.28%
2018/12/24	0	0.00	2	9.71	9.76	-2	2,183	-0.09%
2018/12/19	0	0.00	5	9.89	9.90	-5	2,285	-0.22%
2018/12/18	0	0.00	7	9.94	9.92	-7	2,325	-0.30%
2018/12/14	1	10.20	1	10.15	10.15	0	2,888	0.00%
2018/12/13	1	10.25	2	10.20	10.20	-1	2,900	-0.03%
2018/12/12	2	10.18	3	10.15	10.15	-1	2,904	-0.03%
2018/12/11	16	10.28	28	10.21	10.15	-12	2,936	-0.41%
2018/12/10	2	10.01	18	9.92	10.10	-16	2,747	-0.58%
2018/12/07	1	10.10	1	9.98	9.98	0	2,695	0.00%
2018/12/06	49	10.18	25	10.15	10.05	24	2,652	0.90%
2018/12/04	2	9.91	25	9.80	9.79	-23	2,445	-0.94%
2018/12/03	8	9.87	10	9.90	9.90	-2	2,450	-0.08%
2018/11/26	0	0.00	5	9.42	9.42	-5	2,524	-0.20%
2018/11/22	15	9.55	5	9.50	9.46	10	2,569	0.39%
2018/11/13	15	9.32	0	0.00	9.32	15	2,593	0.58%
2018/11/09	10	9.58	10	9.46	9.41	0	2,583	0.00%
2018/11/06	0	0.00	15	9.50	9.49	-15	2,601	-0.58%
2018/11/01	15	9.22	0	0.00	9.27	15	2,624	0.57%
2018/10/11	10	9.58	0	0.00	9.60	10	2,725	0.37%
2018/10/09	0	0.00	5	10.40	10.40	-5	2,670	-0.19%
2018/09/21	0	0.00	2	10.95	10.85	-2	2,538	-0.08%
2018/09/20	3	10.82	31	11.00	10.85	-28	2,434	-1.15%
2018/09/19	0	0.00	5	10.50	10.50	-5	1,978	-0.25%
2018/09/12	10	10.50	10	10.50	10.45	0	1,853	0.00%
2018/09/11	0	0.00	8	10.35	10.50	-8	1,840	-0.43%
2018/09/10	12	10.58	10	10.65	10.40	2	1,835	0.11%
2018/09/05	3	10.55	3	10.40	10.40	0	1,798	0.00%
2018/09/04	6	10.47	6	10.49	10.45	0	1,827	0.00%
2018/08/17	0	0.00	2	10.15	10.10	-2	1,805	-0.11%
2018/08/13	1	9.96	0	0.00	9.96	1	1,859	0.05%
2018/08/08	0	0.00	9	10.30	10.30	-9	1,990	-0.45%
2018/08/07	5	10.25	2	10.30	10.30	3	1,992	0.15%
2018/08/03	0	0.00	0	10.10	10.15	0	2,083	0.00%
2018/08/01	1	10.20	1.4	10.10	10.10	-0.4	2,066	-0.02%
2018/07/31	0	0.00	28	10.15	10.15	-28	2,006	-1.40%
2018/07/27	20	10.00	0	0.00	9.99	20	2,005	1.00%
2018/07/26	22	9.95	12	9.98	10.05	10	2,025	0.49%
2018/07/13	10	9.60	0	0.00	9.64	10	2,210	0.45%
2018/07/04	10	9.66	0	0.00	9.61	10	2,288	0.44%
2018/07/03	0	0.00	10	9.95	9.90	-10	2,296	-0.44%
2018/06/19	0	0.00	20	9.99	9.95	-20	2,248	-0.89%
2018/06/15	20	10.18	10	9.98	9.98	10	2,343	0.43%
2018/06/13	10	10.10	0	10.00	10.05	10	2,207	0.45%
2018/06/12	2	10.10	2	10.05	10.10	0	2,216	0.00%
2018/06/07	12	10.00	0	0.00	10.00	12	2,177	0.55%
2018/06/06	10	9.97	10	9.99	9.99	0	2,176	0.00%
2018/06/05	20	9.87	0	0.00	9.85	20	2,162	0.92%
2018/06/01	16	9.91	10	9.90	9.90	6	2,143	0.28%
2018/05/31	13	9.79	10	9.91	9.94	3	2,143	0.14%
2018/05/25	3	9.90	0	0.00	9.83	3	2,076	0.14%
2018/05/23	5	10.00	0	0.00	9.99	5	2,028	0.25%
2018/05/22	5	10.10	0	0.00	10.10	5	1,992	0.25%
2018/05/21	1	10.10	0	10.05	10.10	1	2,028	0.05%
2018/05/18	0	0.00	50	10.20	10.15	-50	2,034	-2.46%
2018/05/17	10	10.25	10	10.20	10.20	0	1,995	0.00%
2018/05/16	3	10.20	0	0.00	10.15	3	1,956	0.15%
2018/04/30	0	0.00	1	10.45	10.50	-1	2,043	-0.05%
2018/04/24	0	0.00	1	10.05	10.05	-1	2,411	-0.04%
2018/04/23	10	10.30	0	0.00	10.20	10	2,364	0.42%
2018/04/17	0	0.00	2	10.30	10.30	-2	2,387	-0.08%
2018/04/09	0	0.00	1	10.30	10.35	-1	2,933	-0.03%
2018/04/02	1	10.30	0	0.00	10.30	1	2,971	0.03%
2018/03/30	0	0.00	1	10.25	10.30	-1	3,001	-0.03%
2018/03/13	0	10.30	0	0.00	10.35	0	3,101	0.00%
2018/03/05	0	10.15	0	0.00	10.15	0	3,271	0.00%
2018/03/01	0	0.00	1	10.30	10.30	-1	3,436	-0.03%
2018/02/26	0	0.00	3	10.32	10.30	-3	3,484	-0.09%
2018/02/23	0	0.00	10	10.35	10.35	-10	3,506	-0.29%
2018/02/21	11	10.25	0	0.00	10.30	11	4,382	0.25%
2018/02/09	10	10.05	0	0.00	10.10	10	4,396	0.23%
2018/02/06	0	0.00	11	10.20	10.10	-11	4,452	-0.25%
2018/02/05	0	0.00	11	10.50	10.50	-11	4,352	-0.25%
2018/02/01	0	10.75	0	0.00	10.80	0	4,365	0.00%
2018/01/30	5	10.90	0	0.00	10.85	5	4,452	0.11%
2018/01/25	0	0.00	0	11.00	11.05	0	4,464	0.00%
2018/01/24	0	0.00	6	10.80	10.90	-6	4,478	-0.13%
2018/01/19	15	11.13	25	11.09	11.10	-10	4,641	-0.22%
2018/01/18	0	0.00	3	11.00	11.00	-3	4,409	-0.07%
2018/01/12	0	0.00	2	10.75	10.75	-2	4,513	-0.04%
2018/01/10	2	10.90	0	0.00	10.85	2	4,641	0.04%
2018/01/09	59	11.17	13	11.15	11.10	46	4,608	1.00%
2018/01/08	0	0.00	13	10.87	11.05	-13	4,338	-0.30%
2018/01/05	5	10.70	0	0.00	10.75	5	4,280	0.12%
2018/01/04	1	10.65	4	10.69	10.70	-3	4,226	-0.07%
2018/01/02	0	0.00	9	10.65	10.65	-9	4,235	-0.21%