英業達 (2356)-大昌-樹林券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
56.4
漲跌
▲0.4
漲幅
+0.71%
成交量
50,518張
產業
上市電腦週邊類股
1599人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	23	55.84	29	56.07	56.40	-6	48,393	-0.01%
2024/05/27	45.1	55.93	97.2	55.65	56.00	-52.1	47,940	-0.11%
2024/05/24	22	54.64	23	54.77	55.00	-1	47,884	0.00%
2024/05/23	39	54.38	14	54.08	54.00	25	47,881	0.05%
2024/05/22	24	55.62	93	55.54	55.70	-69	48,095	-0.14%
2024/05/21	17.2	54.48	34	54.24	54.50	-16.8	48,281	-0.03%
2024/05/20	38	53.53	72	53.97	53.40	-34	48,296	-0.07%
2024/05/17	63	53.40	17	53.39	53.50	46	48,261	0.10%
2024/05/16	110.1	53.70	13.7	53.41	53.00	96.5	48,377	0.20%	大買/
2024/05/15	140	55.18	87	55.46	54.50	53	48,175	0.11%	大買/
2024/05/14	86.4	57.78	133.1	57.75	59.00	-46.7	48,292	-0.10%	大賣/
2024/05/13	15	56.74	9	56.92	56.80	6	47,778	0.01%
2024/05/10	28	55.31	82.5	56.39	57.00	-54.5	47,990	-0.11%
2024/05/09	15	54.31	36	54.62	54.60	-21	47,504	-0.04%
2024/05/08	42	54.65	36	55.02	54.40	6	47,922	0.01%
2024/05/07	7	52.41	1	52.20	52.80	6	48,030	0.01%
2024/05/06	3	52.47	8	52.63	52.40	-5	48,531	-0.01%
2024/05/03	10	52.28	5	52.44	52.00	5	49,269	0.01%
2024/05/02	7	52.29	27.2	52.20	52.50	-20.2	50,453	-0.04%
2024/04/30	12	53.38	1	53.40	53.10	11	51,801	0.02%
2024/04/29	2	53.80	2	53.90	53.80	0	54,286	0.00%
2024/04/26	39	53.68	4	53.88	53.30	35	58,219	0.06%
2024/04/25	6	53.30	13	53.28	53.20	-7	59,561	-0.01%
2024/04/24	27.3	54.28	54	54.24	54.30	-26.7	59,688	-0.04%
2024/04/23	19	51.69	5	51.86	51.40	14	59,848	0.02%
2024/04/22	20	51.20	0	0.00	50.80	20	60,044	0.03%
2024/04/19	35.1	52.97	7	53.31	53.00	28.1	60,191	0.05%
2024/04/18	20	53.68	11	53.63	53.70	9	60,271	0.01%
2024/04/17	32	54.10	28.1	54.30	54.10	3.9	60,515	0.01%
2024/04/16	53	54.44	22	54.74	53.90	31	60,897	0.05%
2024/04/15	53.1	56.30	22	56.05	56.00	31.1	61,158	0.05%
2024/04/12	20	57.60	8	57.63	57.40	12	61,335	0.02%
2024/04/11	15	57.47	46.1	57.89	58.00	-31.1	61,743	-0.05%
2024/04/10	55	58.11	37	58.09	57.80	18	61,910	0.03%
2024/04/09	27	58.34	26	58.21	57.80	1	62,145	0.00%
2024/04/08	72.1	58.67	44	58.57	58.30	28.1	62,575	0.04%
2024/04/03	27	59.33	35.2	59.38	59.20	-8.2	63,174	-0.01%
2024/04/02	58	59.05	25.2	59.03	59.00	32.8	64,211	0.05%
2024/04/01	96	59.54	45	59.18	58.80	51	64,903	0.08%
2024/03/29	370.1	60.51	164.4	60.46	59.70	205.7	65,111	0.32%	大買/大賣/鉅額交易
2024/03/28	67	58.12	70.1	58.17	58.50	-3.1	63,677	0.00%
2024/03/27	21	58.01	23.1	58.08	58.70	-2.1	64,941	0.00%
2024/03/26	92.2	57.81	43	57.36	57.30	49.2	67,153	0.07%
2024/03/25	126.1	59.32	38	59.40	59.00	88.1	68,852	0.13%	大買/
2024/03/22	149.2	60.38	295.4	60.76	61.10	-146.2	67,978	-0.22%	大買/大賣/鉅額交易
2024/03/21	14	55.28	45	55.50	56.20	-31	64,559	-0.05%
2024/03/20	114.4	55.35	80	55.46	54.30	34.4	70,266	0.05%	大買/
2024/03/19	131.3	55.88	75.2	56.11	56.10	56.1	69,501	0.08%	大買/
2024/03/18	2	54.70	13	55.10	55.70	-11	68,858	-0.02%
2024/03/15	16.8	54.55	4	55.30	54.10	12.8	68,641	0.02%
2024/03/14	43	54.81	41.1	54.85	54.90	1.9	68,074	0.00%
2024/03/13	33	56.06	14	56.44	54.70	19	67,758	0.03%
2024/03/12	19	55.08	33.2	55.36	55.60	-14.2	66,957	-0.02%
2024/03/11	10	55.40	17	54.90	54.90	-7	67,023	-0.01%
2024/03/08	18.1	54.80	7	54.53	54.20	11.1	66,858	0.02%
2024/03/07	25	55.68	16	56.16	55.10	9	66,625	0.01%
2024/03/06	18	56.46	25.2	56.47	56.60	-7.2	66,404	-0.01%
2024/03/05	108	56.21	57.5	56.38	56.50	50.5	67,155	0.08%	大買/
2024/03/04	19.1	56.00	22.2	56.55	55.60	-3.1	66,969	0.00%
2024/03/01	47	55.78	56	55.96	56.00	-9	66,771	-0.01%
2024/02/29	8.2	54.92	12	54.45	55.00	-3.8	66,756	-0.01%
2024/02/27	30.6	54.09	41	54.32	54.10	-10.4	66,677	-0.02%
2024/02/26	29	55.01	15	55.14	55.00	14	66,400	0.02%
2024/02/23	82.5	56.12	77.4	56.59	55.10	5.1	66,815	0.01%
2024/02/22	85.1	56.94	53.2	57.25	56.30	31.9	67,141	0.05%
2024/02/21	8	56.64	18	56.54	56.60	-10	66,636	-0.02%
2024/02/20	48	56.75	34	56.65	57.00	14	66,559	0.02%
2024/02/19	71.1	57.11	53.2	56.67	56.50	17.9	66,604	0.03%
2024/02/16	37	57.88	85	57.78	58.10	-48	66,459	-0.07%
2024/02/15	89	57.99	125	58.11	58.00	-36	65,602	-0.05%	大賣/
2024/02/05	70	56.54	44.4	56.53	56.50	25.6	64,313	0.04%
2024/02/02	118.3	56.22	87.1	56.21	56.30	31.2	63,794	0.05%	大買/
2024/02/01	75.5	54.45	79	54.74	55.30	-3.5	63,288	-0.01%
2024/01/31	55.1	55.31	34	55.21	54.90	21.1	63,318	0.03%
2024/01/30	102	56.19	196	56.11	56.10	-94	62,977	-0.15%	大買/大賣/
2024/01/29	80.3	55.76	24	55.93	55.80	56.3	62,250	0.09%
2024/01/26	105.1	55.72	107	55.45	55.40	-2	61,744	0.00%	大買/大賣/
2024/01/25	120.1	56.70	76.1	56.65	56.20	44	61,265	0.07%	大買/
2024/01/24	143.2	57.15	101	57.44	56.50	42.2	60,233	0.07%	大買/大賣/
2024/01/23	241	56.45	269.8	56.67	57.20	-28.8	59,201	-0.05%	大買/大賣/
2024/01/22	314.6	54.60	447.1	54.89	56.00	-132.5	57,007	-0.23%	大買/大賣/鉅額交易
2024/01/19	158.1	51.51	148.6	51.46	51.90	9.5	53,081	0.02%	大買/大賣/
2024/01/18	39	49.30	35	49.20	49.25	4	51,791	0.01%
2024/01/17	32.5	49.45	6	49.43	49.05	26.5	51,676	0.05%
2024/01/16	29	50.40	4	50.38	50.10	25	51,325	0.05%
2024/01/15	38.7	51.11	22.2	50.98	50.50	16.5	51,180	0.03%
2024/01/12	38.5	51.57	46	51.44	51.10	-7.5	51,059	-0.01%
2024/01/11	32	49.69	61	50.12	51.00	-29	50,796	-0.06%
2024/01/10	35.1	49.56	20.2	49.63	49.05	14.9	51,164	0.03%
2024/01/09	125.2	51.07	60	50.62	50.20	65.2	51,011	0.13%	大買/
2024/01/08	72.3	51.64	56.1	51.57	51.20	16.2	50,501	0.03%
2024/01/05	96.3	51.24	32	51.43	50.80	64.3	50,575	0.13%
2024/01/04	15.1	50.79	50.1	51.00	51.00	-35	50,266	-0.07%
2024/01/03	100	50.87	82.1	50.79	50.80	17.9	50,643	0.04%
2024/01/02	52.3	51.45	121	51.20	51.10	-68.7	50,296	-0.14%	大賣/
2023/12/29	64.2	52.53	58.6	52.49	52.80	5.6	49,571	0.01%
2023/12/28	71	52.77	149	52.56	52.60	-78	48,728	-0.16%	大賣/
2023/12/27	165.1	51.79	110.1	51.85	51.90	55	47,463	0.12%	大買/大賣/
2023/12/26	61.1	51.65	48.6	51.52	51.30	12.5	47,306	0.03%
2023/12/25	123.1	51.46	159.2	51.63	51.60	-36.1	46,552	-0.08%	大買/大賣/
2023/12/22	124.1	50.63	101.4	50.77	50.60	22.7	44,661	0.05%	大買/大賣/
2023/12/21	103.1	49.53	130.2	49.85	50.00	-27.1	42,887	-0.06%	大買/大賣/
2023/12/20	112.8	47.38	171.5	47.73	49.00	-58.7	40,136	-0.15%	大買/大賣/
2023/12/19	120.8	46.12	43	45.80	45.05	77.8	37,140	0.21%	大買/
2023/12/18	74.2	46.97	22	46.89	46.65	52.2	36,202	0.14%
2023/12/15	282.8	51.39	171.5	51.41	48.40	111.3	34,823	0.32%	大買/大賣/鉅額交易
2023/12/14	0	0.00	18.1	51.70	51.70	-18.1	28,816	-0.06%
2023/12/13	8	47.00	32	47.00	47.00	-24	28,862	-0.08%
2023/12/12	6	42.63	10	42.76	42.75	-4	28,910	-0.01%
2023/12/11	17	42.50	18	42.87	42.45	-1	28,988	0.00%
2023/12/08	19.2	42.59	20	42.59	42.30	-0.8	29,031	0.00%
2023/12/07	22	41.75	9	41.89	41.70	13	29,074	0.04%
2023/12/06	8	41.69	21	41.76	41.50	-13	29,570	-0.04%
2023/12/05	12	40.68	4	40.83	40.70	8	29,603	0.03%
2023/12/04	8	41.83	7.3	41.95	41.60	0.7	29,667	0.00%
2023/12/01	47	41.89	9	41.82	41.95	38	30,018	0.13%
2023/11/30	31	41.89	32.7	41.53	42.40	-1.7	30,138	-0.01%
2023/11/29	17.1	41.81	38	41.81	41.60	-20.9	29,278	-0.07%
2023/11/28	20	41.31	21	41.16	41.65	-1	29,644	0.00%
2023/11/27	39	40.86	14	41.11	40.85	25	30,121	0.08%
2023/11/24	30	41.82	26	41.85	41.80	4	30,133	0.01%
2023/11/23	10	42.32	52.5	42.45	42.10	-42.5	30,282	-0.14%
2023/11/22	48	42.57	15.1	42.44	42.35	32.9	30,547	0.11%
2023/11/21	75.5	43.93	78	44.11	44.00	-2.5	30,794	-0.01%
2023/11/20	70	41.92	28	41.84	42.15	42	31,088	0.14%
2023/11/17	21	42.74	17	42.89	42.65	4	31,104	0.01%
2023/11/16	28	43.09	56	43.28	43.05	-28	31,872	-0.09%
2023/11/15	44	43.35	28	43.31	42.70	16	32,226	0.05%
2023/11/14	20	43.49	3	43.38	43.40	17	33,091	0.05%
2023/11/13	37	43.50	40	43.71	43.55	-3	34,516	-0.01%
2023/11/10	1	42.55	2	42.68	42.50	-1	35,548	0.00%
2023/11/09	8	42.74	7	42.78	42.65	1	36,700	0.00%
2023/11/08	37	43.53	17	43.38	43.20	20	38,185	0.05%
2023/11/07	10	41.51	15	41.96	42.00	-5	38,708	-0.01%
2023/11/06	6	42.18	10	42.26	42.20	-4	39,818	-0.01%
2023/11/03	2	41.43	1	41.80	41.50	1	40,818	0.00%
2023/11/02	11	42.01	4.1	42.33	41.75	6.9	43,217	0.02%
2023/11/01	24	40.49	28	40.65	40.70	-4	44,417	-0.01%
2023/10/31	8.1	41.63	21	40.60	40.20	-12.9	46,049	-0.03%
2023/10/30	7	42.06	12	42.33	41.90	-5	46,089	-0.01%
2023/10/27	12	43.10	18	43.36	42.95	-6	46,194	-0.01%
2023/10/26	26	42.98	26	43.28	43.00	0	46,717	0.00%
2023/10/25	15	44.56	9	44.42	43.95	6	47,083	0.01%
2023/10/24	11	43.81	22	44.16	44.60	-11	47,368	-0.02%
2023/10/23	4	43.60	1	44.15	43.45	3	47,566	0.01%
2023/10/20	20.1	43.00	32	43.15	43.65	-11.9	48,120	-0.02%
2023/10/19	41	43.34	12	43.50	43.45	29	48,500	0.06%
2023/10/18	43	44.06	45.2	43.88	44.50	-2.2	48,672	0.00%
2023/10/17	44.3	45.81	43	45.34	44.95	1.3	48,432	0.00%
2023/10/16	19.3	46.26	25	46.02	46.20	-5.8	52,411	-0.01%
2023/10/13	39.5	47.16	31	47.11	47.35	8.5	56,858	0.01%
2023/10/12	60	48.45	66	48.59	48.25	-6	57,896	-0.01%
2023/10/11	27.1	49.31	12	49.52	48.10	15.1	61,021	0.02%
2023/10/06	4	51.08	12	51.03	51.10	-8	62,855	-0.01%
2023/10/05	4	50.78	6.1	50.29	50.80	-2.1	65,797	0.00%
2023/10/04	13.1	49.33	3	49.87	50.10	10.1	67,357	0.01%
2023/10/03	33	50.98	19.4	50.92	50.60	13.6	67,729	0.02%
2023/10/02	31	51.81	56	51.32	52.20	-25	68,251	-0.04%
2023/09/28	79	49.51	42	49.49	49.00	37	68,352	0.05%
2023/09/27	30.2	48.69	22	48.88	48.85	8.2	69,479	0.01%
2023/09/26	26	49.06	6	49.32	48.70	20	72,260	0.03%
2023/09/25	18.1	49.76	12	49.44	49.45	6.1	73,332	0.01%
2023/09/22	12	48.96	101	49.24	49.35	-89	73,654	-0.12%	大賣/
2023/09/21	27.1	47.84	29	47.73	48.30	-1.9	73,761	0.00%
2023/09/20	47.3	48.76	39	48.89	48.50	8.3	73,935	0.01%
2023/09/19	35.6	49.42	58	49.46	48.50	-22.4	74,044	-0.03%
2023/09/18	50.3	50.31	44.1	49.89	49.65	6.3	74,353	0.01%
2023/09/15	58	51.84	35	51.59	52.10	23	75,217	0.03%
2023/09/14	46	52.05	32	52.27	52.10	14	75,876	0.02%
2023/09/13	117	51.03	28.1	51.16	51.00	89	76,812	0.12%	大買/
2023/09/12	30	51.66	21	52.05	51.30	9	78,697	0.01%
2023/09/11	38.4	52.70	32	51.90	52.10	6.4	80,801	0.01%
2023/09/08	30	54.14	18	54.33	54.00	12	83,063	0.01%
2023/09/07	83	55.14	42	55.05	54.80	41	84,842	0.05%
2023/09/06	29	56.57	18	56.66	56.60	11	85,170	0.01%
2023/09/05	27	55.31	22	55.22	55.90	5	85,974	0.01%
2023/09/04	16.4	54.43	23	54.33	54.70	-6.6	85,837	-0.01%
2023/09/01	36.1	54.82	5.2	54.34	53.60	30.9	85,883	0.04%
2023/08/31	13.1	54.48	17	55.10	56.40	-3.9	85,586	0.00%
2023/08/30	37	55.36	35	55.41	54.60	2	85,125	0.00%
2023/08/29	32.4	54.99	34	54.55	54.60	-1.6	85,733	0.00%
2023/08/28	9	55.28	16	55.16	54.50	-7	85,958	-0.01%
2023/08/25	29.1	56.09	41	55.90	55.80	-11.9	86,562	-0.01%
2023/08/24	160.1	60.48	114.2	59.92	58.60	46	87,756	0.05%	大買/大賣/
2023/08/23	15	58.81	51	58.83	59.20	-36	87,011	-0.04%
2023/08/22	62.1	58.89	51	59.29	58.20	11.1	87,524	0.01%
2023/08/21	71.1	58.15	84.1	58.29	57.90	-13	87,458	-0.01%
2023/08/18	71.3	57.82	29.2	57.58	57.00	42.1	86,941	0.05%
2023/08/17	43	58.28	65.1	58.51	59.50	-22.1	85,817	-0.03%
2023/08/16	128.2	56.86	80.6	56.30	58.00	47.7	84,487	0.06%	大買/
2023/08/15	54.1	55.72	50.1	55.34	54.60	4.1	83,213	0.00%
2023/08/14	64.5	54.23	53.2	54.35	53.10	11.3	82,167	0.01%
2023/08/11	53	58.36	35.1	58.17	57.50	18	80,782	0.02%
2023/08/10	60.1	57.06	40	56.82	57.50	20.1	80,145	0.03%
2023/08/09	60.6	60.67	69.1	59.83	59.50	-8.5	79,227	-0.01%
2023/08/08	137.4	62.40	87	61.77	60.90	50.4	78,243	0.06%	大買/
2023/08/07	93	61.19	74.4	61.79	63.80	18.7	75,718	0.02%
2023/08/04	66.1	57.94	61.1	57.27	58.00	5	74,143	0.01%
2023/08/02	18.4	59.67	15	59.53	58.90	3.4	72,302	0.00%
2023/08/01	21.3	63.20	12.1	62.31	64.10	9.1	71,804	0.01%
2023/07/31	32.2	68.52	32	69.81	63.70	0.2	71,306	0.00%
2023/07/28	38.4	67.32	17	66.07	69.90	21.4	70,716	0.03%
2023/07/27	4	69.33	45	68.64	68.10	-41	70,096	-0.06%
2023/07/26	42	70.70	24.3	70.87	70.00	17.7	69,645	0.03%
2023/07/25	50	72.04	60	71.81	72.00	-10	69,272	-0.01%
2023/07/24	32.4	69.64	19.5	69.77	70.20	12.9	68,595	0.02%
2023/07/21	24.5	65.41	23.8	64.48	67.00	0.7	67,841	0.00%
2023/07/20	12	62.08	67	61.61	62.30	-55	67,291	-0.08%
2023/07/19	164.9	67.00	140.2	66.74	63.60	24.7	66,682	0.04%	大買/大賣/
2023/07/18	157.1	64.37	116.4	64.00	65.50	40.8	62,257	0.07%	大買/大賣/
2023/07/17	56	59.36	18	60.19	61.30	38	57,471	0.07%
2023/07/14	73.8	54.14	110.1	54.60	55.80	-36.3	56,001	-0.06%	大賣/
2023/07/13	115.1	50.63	143	51.30	50.80	-27.9	52,594	-0.05%	大買/大賣/
2023/07/12	180.2	47.76	167	47.87	47.60	13.2	49,977	0.03%	大買/大賣/
2023/07/11	126.3	46.59	103.5	46.08	47.25	22.8	47,003	0.05%	大買/大賣/
2023/07/10	50.1	44.69	49	45.16	44.40	1.1	45,407	0.00%
2023/07/07	124.1	45.16	101	45.33	44.60	23.1	44,877	0.05%	大買/大賣/
2023/07/06	90.1	45.14	42	45.08	44.70	48.1	44,048	0.11%
2023/07/05	80.2	45.81	70	45.93	45.20	10.2	43,005	0.02%
2023/07/04	139	46.57	230	46.11	47.15	-91	41,826	-0.22%	大買/大賣/
2023/07/03	191	44.47	183	44.85	44.15	8	39,339	0.02%	大買/大賣/
2023/06/30	27	43.25	29	43.04	43.20	-2	38,238	-0.01%
2023/06/29	142	42.69	32	43.05	43.15	110	37,877	0.29%	大買/鉅額交易
2023/06/28	71	43.65	76	42.86	42.70	-5	37,617	-0.01%
2023/06/27	31	43.46	25	42.99	42.90	6	37,121	0.02%
2023/06/26	13	44.50	13	44.37	44.35	0	36,726	0.00%
2023/06/21	85	44.64	76	44.79	44.75	9	36,181	0.02%
2023/06/20	58	43.18	52	43.11	43.10	6	35,260	0.02%
2023/06/19	23	44.41	24.2	44.77	44.10	-1.2	34,319	0.00%
2023/06/16	44	46.36	49	46.29	45.50	-5	33,315	-0.02%
2023/06/15	88	45.12	72	45.37	46.00	16	31,181	0.05%
2023/06/14	118	42.45	76.2	42.57	42.95	41.8	28,940	0.14%	大買/
2023/06/13	37.2	39.07	82	39.74	40.60	-44.9	26,175	-0.17%
2023/06/12	70	38.22	8	37.62	36.95	62	24,184	0.26%
2023/06/09	38	38.13	43	37.91	38.65	-5	23,616	-0.02%
2023/06/08	8	36.38	9.2	36.65	36.40	-1.2	22,474	-0.01%
2023/06/07	22	36.55	7	36.51	36.75	15	22,362	0.07%
2023/06/06	15	35.92	11	35.86	36.20	4	22,047	0.02%
2023/06/05	9	36.25	14	36.36	36.25	-5	21,671	-0.02%
2023/06/02	25	36.66	30	36.81	36.25	-5	21,387	-0.02%
2023/06/01	18.2	35.61	20	35.64	35.55	-1.9	20,473	-0.01%
2023/05/31	24	36.70	22	36.48	36.85	2	19,836	0.01%
2023/05/30	58	37.86	32	37.74	37.70	26	18,765	0.14%
2023/05/29	9	36.12	13	36.40	37.50	-4	16,715	-0.02%
2023/05/26	43	33.60	20.1	33.32	34.10	22.9	15,970	0.14%
2023/05/25	20	32.79	31	32.39	33.25	-11	14,823	-0.07%
2023/05/23	1.1	30.68	10	30.80	31.00	-8.9	13,517	-0.07%
2023/05/22	10	30.35	0.3	30.50	30.55	9.7	13,328	0.07%
2023/05/19	6	31.15	2.1	31.30	31.45	3.9	13,051	0.03%
2023/05/18	0	0.00	2	30.40	30.55	-2	12,907	-0.02%
2023/05/17	16.1	30.02	15	30.55	30.45	1.1	12,691	0.01%
2023/05/16	18.2	29.98	17	30.38	30.80	1.2	12,377	0.01%
2023/05/15	12.2	30.99	2	31.20	30.95	10.2	11,959	0.09%
2023/05/11	0	0.00	4	32.44	32.25	-4	11,303	-0.04%
2023/05/05	3	32.00	3	32.05	32.10	0	11,164	0.00%
2023/05/04	3	32.15	0	0.00	32.35	3	11,200	0.03%
2023/05/03	0	0.00	3	32.72	32.85	-3	11,141	-0.03%
2023/05/02	0	0.00	16	32.90	33.05	-16	11,248	-0.14%
2023/04/27	0	0.00	3	32.43	32.95	-3	11,262	-0.03%
2023/04/24	0	0.00	3	32.85	33.15	-3	10,974	-0.03%
2023/04/21	0	0.00	4	32.39	32.40	-4	10,852	-0.04%
2023/04/19	4	33.19	6	33.15	32.50	-2	10,702	-0.02%
2023/04/18	0	0.00	3	31.88	32.20	-3	10,416	-0.03%
2023/04/17	2	31.60	3	31.80	31.70	-1	10,260	-0.01%
2023/04/14	4	31.60	10	31.43	31.60	-6	10,164	-0.06%
2023/04/13	4	32.31	1	32.25	32.35	3	9,986	0.03%
2023/04/12	2	32.38	2	32.53	32.80	0	9,851	0.00%
2023/04/11	7	32.68	3	32.77	32.70	4	9,721	0.04%
2023/04/10	5	32.11	7	31.79	32.40	-2	9,573	-0.02%
2023/04/07	17	32.14	25	32.04	31.50	-8	9,433	-0.08%
2023/04/06	0	0.00	2	33.53	33.90	-2	9,086	-0.02%
2023/03/30	20	31.75	22	31.49	31.80	-2	8,866	-0.02%
2023/03/29	0	0.00	1	31.00	31.10	-1	9,034	-0.01%
2023/03/28	16	30.95	2	30.55	30.95	14	9,280	0.15%
2023/03/27	2	30.80	0	0.00	30.80	2	9,646	0.02%
2023/03/24	1	30.80	4	30.68	30.75	-3	9,992	-0.03%
2023/03/23	1	30.80	14	31.02	31.15	-13	9,873	-0.13%
2023/03/22	5	30.05	5	29.98	30.20	0	9,624	0.00%
2023/03/21	4	29.15	8	29.10	29.40	-4	9,451	-0.04%
2023/03/20	0	0.00	18	28.30	28.55	-18	9,251	-0.19%
2023/03/17	10	27.80	3	28.07	28.15	7	9,191	0.08%
2023/03/16	0	0.00	4	27.79	28.00	-4	8,909	-0.04%
2023/03/14	0	0.00	10	27.35	27.15	-10	8,709	-0.11%
2023/03/13	0	0.00	6	27.25	27.35	-6	8,704	-0.07%
2023/03/10	0	0.00	1	27.00	27.05	-1	8,648	-0.01%
2023/03/09	12	26.93	10	27.05	27.00	2	8,757	0.02%
2023/03/08	0	0.00	2	27.05	27.20	-2	9,363	-0.02%
2023/03/06	2	27.10	22	27.07	27.15	-20	9,643	-0.21%
2023/03/03	0	0.00	2	26.90	26.70	-2	9,687	-0.02%
2023/03/01	0	0.00	3	26.95	26.95	-3	9,858	-0.03%
2023/02/20	0	0.00	2	26.55	26.65	-2	10,176	-0.02%
2023/02/16	1	26.25	1	26.30	26.25	0	10,728	0.00%
2023/02/15	5	26.00	0	0.00	26.10	5	10,693	0.05%
2023/02/13	0	0.00	1	25.60	25.75	-1	10,694	-0.01%
2023/02/07	1	25.90	0	0.00	25.90	1	10,605	0.01%
2023/02/06	1	25.65	2	25.90	25.65	-1	10,592	-0.01%
2023/02/03	0	0.00	2	25.70	25.65	-2	10,494	-0.02%
2023/01/31	1	25.55	0	0.00	25.25	1	10,513	0.01%
2023/01/30	1	25.45	0	0.00	25.55	1	10,439	0.01%
2023/01/12	1	25.65	0	0.00	25.60	1	10,624	0.01%
2023/01/11	0	0.00	1	26.70	26.20	-1	10,671	-0.01%
2023/01/09	0	0.00	26	26.41	26.50	-26	10,913	-0.24%
2022/12/30	0	0.00	7	26.31	26.25	-7	11,283	-0.06%
2022/12/29	0	0.00	1	26.20	26.10	-1	11,293	-0.01%
2022/12/28	0	0.00	0.1	25.95	26.10	-0.1	11,294	0.00%
2022/12/26	0	0.00	5	26.05	26.10	-5	11,377	-0.04%
2022/12/23	2	25.60	0	0.00	26.00	2	11,477	0.02%
2022/12/22	0	0.00	2	25.95	25.95	-2	11,717	-0.02%
2022/12/21	0	0.00	5	25.80	25.75	-5	11,571	-0.04%
2022/12/19	0	0.00	16	25.66	25.85	-16	11,060	-0.14%
2022/12/16	0	0.00	11	25.20	25.70	-11	10,546	-0.10%
2022/12/15	5	25.15	1	25.15	25.10	4	10,187	0.04%
2022/12/14	0	0.00	7	24.95	25.15	-7	10,184	-0.07%
2022/12/12	0	0.00	1	24.70	24.80	-1	10,099	-0.01%
2022/12/09	0	0.00	1	24.40	24.50	-1	10,221	-0.01%
2022/12/05	2	23.90	0	0.00	24.20	2	10,140	0.02%
2022/12/02	1	23.85	0	0.00	23.90	1	10,136	0.01%
2022/12/01	12	24.20	7	24.31	24.20	5	10,069	0.05%
2022/11/30	5	24.55	5	24.80	24.80	0	9,912	0.00%
2022/11/29	0	0.00	7	24.44	24.70	-7	9,347	-0.07%
2022/11/25	1	23.65	0	0.00	24.00	1	9,430	0.01%
2022/11/23	1	23.40	0	0.00	23.40	1	9,562	0.01%
2022/11/22	21	23.49	1	23.50	23.50	20	9,674	0.21%
2022/11/16	0	0.00	1	25.35	25.35	-1	9,488	-0.01%
2022/11/14	0	0.00	40	25.41	25.70	-40	9,372	-0.43%
2022/11/11	0	0.00	1	24.10	24.10	-1	8,895	-0.01%
2022/11/08	10	23.75	11	23.86	24.00	-1	8,999	-0.01%
2022/11/07	12	23.55	10	23.65	23.80	2	9,009	0.02%
2022/11/04	10	23.40	10	23.50	23.65	0	9,049	0.00%
2022/11/03	2	23.45	2	23.35	23.40	0	9,079	0.00%
2022/11/02	10	23.90	20	23.95	23.85	-10	9,070	-0.11%
2022/10/31	5	23.60	6	23.75	24.40	-1	9,057	-0.01%
2022/10/28	10	23.43	10	23.40	23.50	0	8,978	0.00%
2022/10/26	0	0.00	14	23.55	23.50	-14	8,992	-0.16%
2022/10/20	0	0.00	2	23.00	23.50	-2	8,949	-0.02%
2022/10/19	1	22.70	0	0.00	22.65	1	8,683	0.01%
2022/10/17	10	23.15	10	23.25	23.15	0	8,428	0.00%
2022/10/13	0	0.00	2.1	23.29	23.25	-2.1	8,296	-0.03%
2022/10/11	100	23.15	100	23.15	22.85	0	8,228	0.00%
2022/10/07	1	22.90	0	0.00	23.00	1	8,195	0.01%
2022/10/06	20	22.85	20	22.90	22.85	0	8,378	0.00%
2022/10/05	20	23.09	0	0.00	22.85	20	8,514	0.23%
2022/10/03	61	22.75	60	22.85	22.70	1	8,622	0.01%
2022/09/30	52	23.00	52	23.10	22.90	0	8,562	0.00%
2022/09/29	50	23.35	63	23.43	23.40	-13	8,545	-0.15%
2022/09/28	0	0.00	1	22.85	22.85	-1	8,323	-0.01%
2022/09/27	25	22.68	20	22.80	22.65	5	8,155	0.06%
2022/09/26	50	22.75	50	22.85	22.55	0	8,126	0.00%
2022/09/22	51	22.85	50	23.00	22.75	1	8,132	0.01%
2022/09/20	2	23.00	0	0.00	23.20	2	7,901	0.03%
2022/09/19	10	22.95	10	23.10	23.00	0	7,832	0.00%
2022/09/16	51	22.90	50	23.05	22.90	1	7,787	0.01%
2022/09/14	2	23.00	0	0.00	23.00	2	7,801	0.03%
2022/09/13	2.3	23.46	0	0.00	23.50	2.3	7,883	0.03%
2022/09/12	2	23.45	0	0.00	23.35	2	8,073	0.02%
2022/09/08	21	23.14	22	23.30	23.50	-1	8,254	-0.01%
2022/09/07	20	22.75	20	23.00	22.80	0	8,205	0.00%
2022/09/06	23	22.81	20	22.80	22.85	3	8,203	0.04%
2022/09/02	24	22.73	20	22.85	22.70	4	8,215	0.05%
2022/09/01	38	22.79	30	22.90	22.75	8	8,075	0.10%
2022/08/30	30	22.90	25	22.98	23.00	5	7,752	0.06%
2022/08/29	37	23.16	40	23.23	23.20	-3	7,534	-0.04%
2022/08/26	10	23.70	0	0.00	23.75	10	7,441	0.13%
2022/08/25	40	23.89	40	23.85	23.80	0	7,436	0.00%
2022/08/24	51	23.84	50	24.05	24.05	1	7,420	0.01%
2022/08/23	55	23.93	50	24.00	23.90	5	8,050	0.06%
2022/08/19	30	23.98	30	24.03	24.05	0	8,083	0.00%
2022/08/18	45	24.00	50	24.00	23.95	-5	8,087	-0.06%
2022/08/17	20	24.05	20	24.25	24.30	0	8,087	0.00%
2022/08/16	20	24.08	20	24.30	24.15	0	8,097	0.00%
2022/08/15	50	24.09	50	24.20	24.15	0	8,052	0.00%
2022/08/12	40	24.38	40	24.45	24.50	0	8,025	0.00%
2022/08/11	50	24.26	52	24.49	24.55	-2	8,034	-0.02%
2022/08/10	50	24.24	50.2	24.44	24.20	-0.2	8,062	0.00%
2022/08/08	20	24.10	20	24.25	24.20	0	8,341	0.00%
2022/08/02	5	23.40	8	23.73	23.75	-3	8,602	-0.03%
2022/08/01	5	23.40	5	23.55	23.70	0	8,645	0.00%
2022/07/29	5	23.55	12	23.62	23.70	-7	8,666	-0.08%
2022/07/27	0	0.00	3	23.30	23.40	-3	8,692	-0.03%
2022/07/26	6	22.93	0	0.00	23.00	6	8,683	0.07%
2022/07/22	2	22.85	0	0.00	22.95	2	8,714	0.02%
2022/07/21	10	22.55	2	22.75	22.75	8	8,727	0.09%
2022/07/20	5	22.66	0	0.00	22.55	5	8,704	0.06%
2022/07/19	2	22.15	0	0.00	22.40	2	8,748	0.02%
2022/07/18	1	22.05	0	0.00	22.20	1	8,777	0.01%
2022/07/15	5	22.33	2	22.35	22.45	3	8,674	0.03%
2022/07/14	22	22.65	0	0.00	22.70	22	8,603	0.26%
2022/07/13	2	23.90	0	0.00	24.00	2	8,414	0.02%
2022/07/07	2	24.05	0	0.00	24.00	2	8,154	0.02%
2022/07/04	0	0.00	10	24.65	24.65	-10	8,187	-0.12%
2022/07/01	1	24.85	1	24.85	24.75	0	8,255	0.00%
2022/06/24	0	0.00	10	25.19	25.15	-10	8,308	-0.12%
2022/06/23	0	0.00	1	25.00	24.85	-1	8,336	-0.01%
2022/06/22	0.4	24.85	0	0.00	24.80	0.4	8,223	0.01%
2022/06/15	5	25.35	5	25.45	25.30	0	7,760	0.00%
2022/06/10	0	0.00	2	25.50	25.45	-2	7,756	-0.03%
2022/06/06	0	0.00	4	25.95	26.10	-4	7,638	-0.05%
2022/05/19	0	0.00	2	26.13	26.15	-2	7,222	-0.03%
2022/05/16	0	0.00	22.2	25.99	26.45	-22.2	7,037	-0.32%
2022/05/13	0	0.00	12	25.28	25.40	-12	6,855	-0.18%
2022/05/12	10	25.25	10	25.30	25.20	0	6,825	0.00%
2022/05/11	10	25.40	15	25.58	25.80	-5	6,751	-0.07%
2022/05/10	15	25.55	5	25.65	25.85	10	6,680	0.15%
2022/05/09	0	0.00	15	25.75	25.85	-15	6,614	-0.23%
2022/05/05	0	0.00	5	25.68	25.90	-5	6,538	-0.08%
2022/05/04	0	0.00	1	25.45	25.60	-1	6,533	-0.02%
2022/04/29	1	25.25	0	0.00	25.40	1	6,646	0.02%
2022/04/27	0	0.00	1	25.10	24.90	-1	6,792	-0.01%
2022/04/26	11	25.16	0	0.00	25.25	11	6,766	0.16%
2022/04/25	10	24.70	0	0.00	24.80	10	6,759	0.15%
2022/04/20	0	0.00	20	25.40	25.20	-20	6,729	-0.30%
2022/04/19	0.7	25.35	5	25.40	25.40	-4.3	6,653	-0.07%
2022/04/12	1	24.85	0	0.00	24.80	1	6,648	0.02%
2022/04/11	0	0.00	11	24.86	24.85	-11	6,556	-0.17%
2022/04/07	13	24.57	0.1	24.80	24.55	12.9	6,430	0.20%
2022/04/06	2	24.60	2	24.95	24.90	0	6,304	0.00%
2022/04/01	1	24.60	0	0.00	24.85	1	6,233	0.02%
2022/03/29	17	24.89	0	0.00	24.85	17	6,077	0.28%
2022/03/24	5	24.95	0	0.00	25.00	5	6,213	0.08%
2022/03/23	6	25.00	0	0.00	25.05	6	6,337	0.09%
2022/03/16	9	24.73	1	24.85	25.05	8	6,044	0.13%
2022/03/11	0	0.00	2	24.95	25.15	-2	6,074	-0.03%
2022/03/10	0	0.00	2	25.03	25.05	-2	6,179	-0.03%
2022/03/09	2	24.75	0	0.00	24.75	2	6,249	0.03%
2022/03/08	1	24.65	0	0.00	24.65	1	6,565	0.02%
2022/03/07	16	24.79	0	0.00	24.80	16	6,480	0.25%
2022/03/04	1	25.35	1	25.35	25.30	0	6,550	0.00%
2022/03/01	11	25.85	4	25.80	25.95	7	6,516	0.11%
2022/02/25	1	25.40	1	25.70	25.65	0	6,476	0.00%
2022/02/24	2	25.50	0	0.00	25.45	2	6,424	0.03%
2022/02/23	1	25.95	0	0.00	25.80	1	6,320	0.02%
2022/02/22	1	25.55	1	25.90	25.95	0	6,313	0.00%
2022/02/18	1	25.75	0	0.00	25.70	1	6,347	0.02%
2022/02/17	1	25.65	0	0.00	25.85	1	6,524	0.02%
2022/02/16	0	0.00	1	25.60	25.70	-1	6,579	-0.02%
2022/02/15	2	25.20	0	0.00	25.20	2	6,557	0.03%
2022/02/08	1	25.50	0	0.00	25.50	1	6,565	0.02%
2022/02/07	4	25.30	2	25.40	25.40	2	6,583	0.03%
2022/01/21	0	0.00	5	25.38	25.15	-5	6,444	-0.08%
2022/01/20	0	0.00	2	25.45	25.45	-2	6,241	-0.03%
2022/01/18	0.2	25.20	0	0.00	25.15	0.2	6,291	0.00%
2022/01/17	2	24.90	0	0.00	24.95	2	6,308	0.03%
2022/01/12	1	25.10	0	0.00	25.20	1	6,710	0.01%
2022/01/11	3	25.20	0	0.00	25.25	3	6,826	0.04%
2022/01/06	1	24.90	0	0.00	25.10	1	6,892	0.01%
2022/01/05	2	24.80	0	0.00	24.75	2	6,948	0.03%
2021/12/30	10	25.05	0	0.00	24.95	10	7,612	0.13%
2021/12/27	0	0.00	10	24.85	25.00	-10	8,077	-0.12%
2021/12/24	5	25.00	1	25.00	25.00	4	8,212	0.05%
2021/12/23	1	24.85	0	0.00	24.85	1	8,364	0.01%
2021/12/22	0	0.00	3	24.95	24.90	-3	8,529	-0.04%
2021/12/21	1	24.90	0	0.00	24.95	1	8,708	0.01%
2021/12/20	2	24.70	0	0.00	24.95	2	8,879	0.02%
2021/12/17	6	25.13	0	0.00	25.30	6	8,975	0.07%
2021/12/16	1	25.25	0	0.00	25.50	1	9,149	0.01%
2021/12/15	6	25.33	0	0.00	25.30	6	9,408	0.06%
2021/12/13	2	25.65	0	0.00	25.70	2	9,548	0.02%
2021/12/09	2	25.70	1	25.60	25.65	1	9,615	0.01%
2021/12/08	5	25.48	0	0.00	25.45	5	9,645	0.05%
2021/12/07	2	25.45	0	0.00	25.65	2	9,574	0.02%
2021/12/06	2	25.45	0	0.00	25.55	2	9,541	0.02%
2021/12/03	2	25.75	1	25.40	25.65	1	9,526	0.01%
2021/12/02	4	25.53	3	25.48	25.55	1	9,556	0.01%
2021/11/30	0	0.00	6	26.10	25.80	-6	9,270	-0.06%
2021/11/29	0	0.00	3	25.97	26.05	-3	9,038	-0.03%
2021/11/26	2	25.73	0	0.00	25.80	2	9,017	0.02%
2021/11/25	0	0.00	3	26.00	26.00	-3	9,068	-0.03%
2021/11/23	0	0.00	4	25.80	25.80	-4	9,094	-0.04%
2021/11/22	0	0.00	2	26.05	26.10	-2	9,070	-0.02%
2021/11/19	9	26.16	3	26.15	26.10	6	9,093	0.07%
2021/11/18	7	26.40	0	0.00	26.45	7	9,151	0.08%
2021/11/17	2	26.65	10	27.00	26.85	-8	9,175	-0.09%
2021/11/16	5	27.00	0.5	26.85	27.00	4.5	9,197	0.05%
2021/11/15	0	0.00	15	26.60	26.65	-15	9,150	-0.16%
2021/11/12	0	0.00	1	26.55	26.50	-1	9,215	-0.01%
2021/11/11	0	0.00	1	26.25	26.40	-1	9,300	-0.01%
2021/11/10	3	26.05	3	26.35	26.35	0	9,346	0.00%
2021/11/09	5	26.14	3	26.30	26.30	2	9,436	0.02%
2021/11/05	3	26.28	0	0.00	26.50	3	9,609	0.03%
2021/11/04	0	0.00	4	26.55	26.55	-4	9,646	-0.04%
2021/11/03	9	26.30	3	26.23	26.25	6	9,681	0.06%
2021/11/02	0	0.00	2	26.50	26.60	-2	9,722	-0.02%
2021/11/01	3	26.43	2	26.55	26.55	1	9,732	0.01%
2021/10/29	5	26.62	1	26.65	26.55	4	9,733	0.04%
2021/10/28	4	26.81	0	0.00	26.90	4	9,736	0.04%
2021/10/27	0	0.00	7.5	26.92	26.95	-7.5	9,796	-0.08%
2021/10/26	0	0.00	7	26.79	26.80	-7	9,863	-0.07%
2021/10/25	1	26.75	5	26.73	26.75	-4	9,864	-0.04%
2021/10/22	0	0.00	8	26.86	26.90	-8	9,923	-0.08%
2021/10/20	1	26.20	3	26.55	26.45	-2	9,819	-0.02%
2021/10/19	0	0.00	1	26.20	26.20	-1	9,844	-0.01%
2021/10/18	0	0.00	1	26.40	26.45	-1	9,968	-0.01%
2021/10/14	0	0.00	2	26.65	26.50	-2	10,215	-0.02%
2021/10/12	0	0.00	1	26.65	26.65	-1	10,884	-0.01%
2021/10/08	1	26.70	37	26.65	26.70	-36	11,941	-0.30%
2021/10/07	5	26.37	12	26.62	26.30	-7	12,287	-0.06%
2021/10/06	0	0.00	107.4	26.09	26.20	-107.4	12,402	-0.87%	大賣/鉅額交易
2021/10/05	2	25.78	5	25.75	25.75	-3	12,498	-0.02%
2021/10/04	0	0.00	22	25.92	25.85	-22	12,695	-0.17%
2021/09/30	1	25.55	3	25.80	25.80	-2	13,111	-0.02%
2021/09/29	1	25.85	7.1	25.98	26.00	-6.1	13,206	-0.05%
2021/09/28	7	26.16	17.5	26.33	26.40	-10.5	13,201	-0.08%
2021/09/27	0	0.00	7	26.17	26.10	-7	13,252	-0.05%
2021/09/23	21	25.74	3	25.60	25.50	18	13,117	0.14%
2021/09/22	0	0.00	8	25.14	25.40	-8	12,870	-0.06%
2021/09/17	3	24.85	0	0.00	24.90	3	12,619	0.02%
2021/09/16	0	0.00	5	24.90	24.90	-5	12,526	-0.04%
2021/09/14	0	0.00	10	24.75	24.65	-10	12,677	-0.08%
2021/09/09	0	0.00	2	24.50	24.50	-2	13,274	-0.02%
2021/09/08	2	24.30	1	24.45	24.45	1	13,390	0.01%
2021/09/07	1	24.25	13.2	24.37	24.75	-12.2	13,396	-0.09%
2021/09/03	3	24.30	5	24.35	24.45	-2	13,358	-0.01%
2021/09/02	0	0.00	2	24.30	24.35	-2	13,409	-0.01%
2021/08/31	0	0.00	7	24.31	24.30	-7	13,532	-0.05%
2021/08/30	1	24.00	1	24.25	24.35	0	13,500	0.00%
2021/08/27	5	24.15	0	0.00	24.20	5	13,513	0.04%
2021/08/26	1	24.00	0	0.00	24.15	1	13,505	0.01%
2021/08/25	4	24.18	0	0.00	24.20	4	13,489	0.03%
2021/08/24	3	24.22	3	24.32	24.30	0	13,505	0.00%
2021/08/23	4	24.00	8	24.23	24.15	-4	13,481	-0.03%
2021/08/20	1	23.85	5	23.87	23.90	-4	13,484	-0.03%
2021/08/19	0	0.00	2	23.80	23.80	-2	13,678	-0.01%
2021/08/18	2	23.60	0	0.00	23.75	2	13,702	0.01%
2021/08/17	0	0.00	10	23.65	23.70	-10	13,637	-0.07%
2021/08/16	2	23.65	1	23.70	23.75	1	13,582	0.01%
2021/08/13	0	0.00	2	23.65	23.75	-2	13,581	-0.01%
2021/08/12	0	0.00	1	23.45	23.50	-1	13,564	-0.01%
2021/08/11	2	23.20	0	0.00	23.20	2	13,529	0.01%
2021/08/10	0	0.00	4	23.50	23.55	-4	13,486	-0.03%
2021/08/09	1	23.35	0	0.00	23.40	1	13,633	0.01%
2021/08/06	0	0.00	12	23.58	23.70	-12	13,701	-0.09%
2021/08/05	0	0.00	1	23.40	23.40	-1	13,996	-0.01%
2021/08/04	2	23.43	5	23.40	23.50	-3	14,382	-0.02%
2021/08/03	1	23.50	3	23.30	23.60	-2	14,654	-0.01%
2021/07/30	3	23.45	2	23.35	23.45	1	14,758	0.01%
2021/07/28	7	23.62	2	23.60	23.65	5	14,866	0.03%
2021/07/27	3	23.78	22	23.75	23.85	-19	15,167	-0.13%
2021/07/26	1	23.70	8	23.91	24.00	-7	15,295	-0.05%
2021/07/23	10	23.80	10	23.86	23.65	0	15,175	0.00%
2021/07/22	3.6	23.66	7.1	23.70	23.80	-3.5	15,149	-0.02%
2021/07/21	9.1	23.68	7	23.76	23.80	2.1	15,040	0.01%
2021/07/20	22	23.53	1	23.80	23.55	21	15,016	0.14%
2021/07/19	14.4	23.49	1	23.55	23.55	13.4	14,951	0.09%
2021/07/16	21	23.82	0	0.00	23.85	21	14,964	0.14%
2021/07/15	66	24.08	5	24.07	24.05	61	14,831	0.41%
2021/07/14	104	27.10	3	27.12	27.15	101	13,800	0.73%	大買/鉅額交易
2021/07/13	0	0.00	1.3	27.09	27.05	-1.3	13,424	-0.01%
2021/07/12	5	27.26	27	27.22	27.15	-22	13,140	-0.17%
2021/07/09	3	27.32	0	0.00	27.50	3	12,945	0.02%
2021/07/08	0	0.00	27	27.42	27.45	-27	12,913	-0.21%
2021/07/07	5	27.41	10	27.41	27.40	-5	12,932	-0.04%
2021/07/06	2	26.95	166	27.04	27.20	-164	12,823	-1.28%	大賣/鉅額交易
2021/07/05	23	26.89	27	26.94	27.00	-4	13,021	-0.03%
2021/07/02	4	26.68	77	26.70	26.75	-73	13,328	-0.55%
2021/07/01	0.3	26.40	18	26.35	26.20	-17.7	13,347	-0.13%
2021/06/30	3	26.07	5	26.19	26.25	-2	13,631	-0.01%
2021/06/29	1	25.65	2	25.65	25.70	-1	14,084	-0.01%
2021/06/25	12	25.78	1	25.70	25.70	11	16,044	0.07%
2021/06/24	0	0.00	1	25.65	25.70	-1	16,494	-0.01%
2021/06/23	5	25.52	1	25.50	25.70	4	16,586	0.02%
2021/06/22	52.1	25.47	0	0.00	25.35	52.1	16,683	0.31%
2021/06/21	4.1	25.65	0	0.00	25.50	4.1	16,698	0.02%
2021/06/18	13	25.87	0	0.00	26.15	13	16,852	0.08%
2021/06/17	10	25.60	4	25.93	26.10	6	17,017	0.04%
2021/06/16	1	25.30	0	0.00	25.35	1	18,026	0.01%
2021/06/11	2	25.30	5	25.25	25.25	-3	18,595	-0.02%
2021/06/09	6.1	25.40	0	0.00	25.20	6.1	18,933	0.03%
2021/06/08	1	25.70	0	0.00	25.70	1	18,954	0.01%
2021/06/07	0	0.00	2	25.75	25.70	-2	19,183	-0.01%
2021/06/02	1	26.10	5	26.15	26.05	-4	20,621	-0.02%
2021/06/01	4	26.15	1	26.10	26.20	3	20,850	0.01%
2021/05/31	0	0.00	1	25.90	25.85	-1	20,947	0.00%
2021/05/28	3	25.68	12	25.81	25.70	-9	21,031	-0.04%
2021/05/27	2.2	25.76	2	25.85	25.65	0.2	21,174	0.00%
2021/05/26	12	25.68	28	25.93	26.00	-16	21,288	-0.08%
2021/05/25	0	0.00	1	25.80	25.75	-1	21,521	0.00%
2021/05/24	2	25.70	1	25.35	25.65	1	22,109	0.00%
2021/05/20	7	25.28	1	25.35	25.30	6	23,252	0.03%
2021/05/19	1	25.05	1	25.10	25.10	0	23,261	0.00%
2021/05/18	2	24.95	106	25.10	25.15	-104	23,373	-0.44%	大賣/鉅額交易
2021/05/17	3	24.60	7	24.43	24.35	-4	23,614	-0.02%
2021/05/14	11	24.94	5	25.09	24.95	6	23,481	0.03%
2021/05/13	18	24.99	0	0.00	24.80	18	23,351	0.08%
2021/05/12	17.1	26.14	17.9	25.62	25.55	-0.8	23,026	0.00%
2021/05/11	2	26.40	11	26.55	26.30	-9	22,649	-0.04%
2021/05/10	1	26.60	0.5	26.55	26.55	0.5	22,416	0.00%
2021/05/07	0	0.00	17	26.76	26.85	-17	22,510	-0.08%
2021/05/06	3	26.82	1	26.60	26.60	2	22,746	0.01%
2021/05/04	13	26.02	33	26.27	26.55	-20	22,920	-0.09%
2021/05/03	3	26.97	6	26.98	26.70	-3	22,624	-0.01%
2021/04/29	9	27.19	7.1	27.17	27.15	1.9	22,537	0.01%
2021/04/28	12	27.14	0	0.00	27.25	12	22,563	0.05%
2021/04/27	100	27.15	23	27.14	27.15	77	22,683	0.34%
2021/04/26	13	27.16	8	27.16	27.15	5	22,628	0.02%
2021/04/23	0	0.00	9.1	27.10	27.10	-9.1	22,588	-0.04%
2021/04/22	6	27.42	29	27.47	27.30	-23	22,673	-0.10%
2021/04/21	0	0.00	19.5	27.49	27.45	-19.5	22,526	-0.09%
2021/04/20	4	27.38	25	27.28	27.35	-21	22,278	-0.09%
2021/04/19	5	27.16	17	27.18	27.30	-12	22,218	-0.05%
2021/04/16	12	26.96	0	0.00	27.10	12	22,104	0.05%
2021/04/15	14	26.89	0	0.00	26.90	14	22,159	0.06%
2021/04/14	6	26.72	9	26.86	26.75	-3	22,145	-0.01%
2021/04/13	15	27.13	6.7	27.04	27.00	8.3	22,064	0.04%
2021/04/12	6	27.23	14	27.27	27.30	-8	21,876	-0.04%
2021/04/09	6	27.48	66	27.36	27.55	-60	21,705	-0.28%
2021/04/08	5	27.12	36	27.24	27.35	-31	21,322	-0.15%
2021/04/07	8	26.86	14	26.82	26.95	-6	20,878	-0.03%
2021/04/06	5	26.83	4	26.88	27.10	1	20,638	0.00%
2021/04/01	62	26.74	27	26.69	26.75	35	20,256	0.17%
2021/03/31	91.1	27.27	86	27.30	27.00	5.1	19,621	0.03%
2021/03/30	32	27.31	119	27.20	27.50	-87	18,180	-0.48%	大賣/
2021/03/29	42	27.15	26.2	27.19	27.25	15.9	17,750	0.09%
2021/03/26	23	26.58	5	26.60	26.60	18	17,386	0.10%
2021/03/25	15	26.64	7	26.77	26.80	8	17,290	0.05%
2021/03/24	63	26.90	2	26.85	26.95	61	17,247	0.35%
2021/03/23	17	26.58	132	26.56	27.00	-115	17,127	-0.67%	大賣/鉅額交易
2021/03/22	55	26.92	12	26.91	26.85	43	16,911	0.25%
2021/03/19	53	27.03	58	27.19	27.05	-5	16,544	-0.03%
2021/03/18	24	26.57	52	26.57	26.55	-28	15,502	-0.18%
2021/03/17	15	26.22	64	26.24	26.35	-49	15,351	-0.32%
2021/03/16	34	25.92	37	25.88	25.85	-3	15,256	-0.02%
2021/03/15	94	25.90	28	25.83	25.65	66	15,143	0.44%
2021/03/12	13	25.85	3	25.75	25.90	10	15,044	0.07%
2021/03/11	11	25.70	72	25.74	25.80	-61	15,014	-0.41%
2021/03/10	46.2	25.95	21	26.12	25.65	25.2	14,885	0.17%
2021/03/09	22	25.81	47.2	25.95	26.00	-25.2	14,709	-0.17%
2021/03/08	67	25.53	73	25.48	25.70	-6	14,136	-0.04%
2021/03/05	13	24.78	33	25.11	25.20	-20	13,665	-0.15%
2021/03/04	24	24.67	18	24.78	24.85	6	13,713	0.04%
2021/03/03	14	24.55	17	24.73	24.80	-3	13,675	-0.02%
2021/03/02	45	24.70	4.6	24.77	24.60	40.4	13,577	0.30%
2021/02/26	64	24.71	5	24.80	24.80	59	13,429	0.44%
2021/02/25	69	24.96	44	25.12	25.00	25	13,189	0.19%
2021/02/24	53	24.96	70	24.91	25.00	-17	12,939	-0.13%
2021/02/23	117	24.48	240.1	24.67	24.90	-123.1	12,318	-1.00%	大買/大賣/鉅額交易
2021/02/22	12	23.67	12	23.73	23.80	0	11,305	0.00%
2021/02/19	17	23.23	9	23.37	23.60	8	11,220	0.07%
2021/02/18	102	23.20	6	23.27	23.20	96	11,179	0.86%	大買/
2021/02/17	30	23.10	7	23.14	23.15	23	11,127	0.21%
2021/02/05	13	23.20	0	0.00	23.15	13	10,911	0.12%
2021/02/04	4.2	23.23	0	0.00	23.25	4.2	10,989	0.04%
2021/02/03	14	23.20	0	0.00	23.30	14	11,318	0.12%
2021/02/01	8	23.23	1	23.40	23.30	7	11,356	0.06%
2021/01/29	17	23.51	5	23.55	23.25	12	11,330	0.11%
2021/01/28	2	24.05	4	24.04	24.00	-2	11,137	-0.02%
2021/01/27	15	23.53	49	23.79	23.95	-34	10,909	-0.31%
2021/01/26	1	23.10	0	0.00	23.10	1	10,568	0.01%
2021/01/25	5	23.06	1	23.45	23.35	4	10,576	0.04%
2021/01/22	14	22.78	0	0.00	23.10	14	10,626	0.13%
2021/01/21	6	22.93	0	0.00	22.80	6	10,726	0.06%
2021/01/20	64	23.07	2	23.10	22.90	62	10,762	0.58%
2021/01/19	0	0.00	3	23.62	23.50	-3	10,574	-0.03%
2021/01/18	39	23.41	32	23.54	23.50	7	10,529	0.07%
2021/01/15	24	23.84	44	23.96	23.70	-20	10,413	-0.19%
2021/01/14	0	0.00	1	23.85	23.80	-1	10,280	-0.01%
2021/01/13	9	23.68	10	23.65	23.70	-1	10,194	-0.01%
2021/01/12	6	23.74	1	23.65	23.65	5	10,194	0.05%
2021/01/11	12	23.73	0	0.00	23.75	12	10,101	0.12%
2021/01/08	1	23.70	34	23.75	23.85	-33	10,102	-0.33%
2021/01/07	0.1	23.75	0	0.00	23.75	0.1	9,987	0.00%
2021/01/06	26	23.79	22	23.85	23.80	4	9,970	0.04%
2021/01/05	28	23.95	4	23.95	24.00	24	9,888	0.24%
2021/01/04	36	24.12	2	24.13	24.05	34	9,984	0.34%
2020/12/31	42	23.86	10	23.95	24.00	32	9,917	0.32%
2020/12/30	1	23.85	0	0.00	24.05	1	9,986	0.01%
2020/12/29	6	23.95	1	24.15	24.00	5	9,957	0.05%
2020/12/28	11	24.07	3	24.05	24.10	8	10,014	0.08%
2020/12/25	23	23.95	16	23.96	23.95	7	9,977	0.07%
2020/12/24	1.2	23.81	4	23.76	23.90	-2.9	9,970	-0.03%
2020/12/23	32	23.50	22	23.75	23.75	10	9,929	0.10%
2020/12/22	23	23.60	7	23.64	23.60	16	9,902	0.16%
2020/12/21	25	23.59	20	23.70	23.85	5	10,031	0.05%
2020/12/18	31	23.79	27	23.98	23.70	4	10,012	0.04%
2020/12/17	23	23.97	0	0.00	24.00	23	9,867	0.23%
2020/12/16	3	24.17	27	24.20	24.25	-24	9,836	-0.24%
2020/12/15	39	23.96	4	24.05	23.90	35	9,814	0.36%
2020/12/14	2	24.30	2	24.23	24.20	0	9,753	0.00%
2020/12/11	22	23.73	35	23.91	24.00	-13	9,696	-0.13%
2020/12/10	8	24.17	22	24.23	24.10	-14	9,600	-0.15%
2020/12/09	19	24.20	8	24.20	24.20	11	9,390	0.12%
2020/12/08	1	24.10	1	24.05	24.10	0	9,296	0.00%
2020/12/07	38	23.96	8	23.89	24.00	30	9,164	0.33%
2020/12/04	3	23.60	32	23.68	23.75	-29	9,118	-0.32%
2020/12/03	13	23.52	57	23.62	23.65	-44	9,059	-0.49%
2020/12/02	0	0.00	12	23.43	23.55	-12	8,976	-0.13%
2020/12/01	13	23.15	2	23.23	23.35	11	9,015	0.12%
2020/11/30	33	23.39	1	23.40	23.30	32	9,031	0.35%
2020/11/27	22	23.20	2	23.25	23.35	20	8,804	0.23%
2020/11/26	10.2	23.14	0	0.00	23.15	10.2	8,807	0.12%
2020/11/25	3	23.10	21	23.18	23.15	-18	9,013	-0.20%
2020/11/24	21	23.22	11	23.27	23.20	10	9,154	0.11%
2020/11/23	39	23.04	81.9	22.90	23.15	-42.9	9,077	-0.47%
2020/11/20	10	22.90	0	0.00	22.90	10	9,038	0.11%
2020/11/19	0	0.00	18	23.05	23.00	-18	9,127	-0.20%
2020/11/18	1	23.00	6	23.03	23.10	-5	9,209	-0.05%
2020/11/17	5	22.85	57	22.95	22.85	-52	9,224	-0.56%
2020/11/16	0	0.00	10	22.90	22.90	-10	9,483	-0.11%
2020/11/13	43	22.52	14	22.60	22.90	29	9,559	0.30%
2020/11/12	17	22.69	1	22.70	22.80	16	9,589	0.17%
2020/11/11	33	22.53	24	22.58	23.00	9	9,558	0.09%
2020/11/10	0	0.00	5	22.30	22.30	-5	9,411	-0.05%
2020/11/09	1	22.25	1	22.35	22.25	0	9,643	0.00%
2020/11/06	1	22.20	0	0.00	22.30	1	9,692	0.01%
2020/11/05	3	22.20	0	0.00	22.30	3	9,855	0.03%
2020/11/04	37	22.33	0	0.00	22.20	37	9,932	0.37%
2020/11/03	0	0.00	34	22.46	22.50	-34	9,919	-0.34%
2020/10/30	1	22.60	15	22.46	22.60	-14	10,070	-0.14%
2020/10/29	10	22.40	15	22.53	22.40	-5	10,107	-0.05%
2020/10/28	0	0.00	35	22.32	22.25	-35	10,076	-0.35%
2020/10/27	0	0.00	12	22.03	21.95	-12	10,110	-0.12%
2020/10/26	1	21.80	0	0.00	21.90	1	10,169	0.01%
2020/10/23	18	21.75	2	21.75	21.75	16	10,300	0.16%
2020/10/22	11	21.64	2	21.78	21.60	9	10,520	0.09%
2020/10/21	3	21.68	0	0.00	21.65	3	10,603	0.03%
2020/10/20	33	21.77	0	0.00	21.75	33	10,733	0.31%
2020/10/19	1	21.80	0	0.00	21.75	1	10,893	0.01%
2020/10/16	8	21.83	1	21.85	21.80	7	11,094	0.06%
2020/10/14	0	0.00	12	22.20	22.00	-12	11,312	-0.11%
2020/10/13	6	21.81	0	0.00	21.75	6	11,503	0.05%
2020/10/12	2	21.78	0	0.00	22.00	2	11,797	0.02%
2020/10/08	22	22.03	5	22.05	22.05	17	12,236	0.14%
2020/10/07	5	22.01	0	0.00	22.00	5	12,667	0.04%
2020/10/06	2	22.15	2	22.15	22.15	0	12,793	0.00%
2020/10/05	1	22.10	0	0.00	22.05	1	12,939	0.01%
2020/09/30	3	22.35	10	22.35	22.45	-7	13,158	-0.05%
2020/09/29	3	22.25	1	22.35	22.25	2	13,288	0.02%
2020/09/28	3	22.33	0	0.00	22.30	3	13,582	0.02%
2020/09/25	2	21.85	10	21.92	22.00	-8	13,772	-0.06%
2020/09/24	30	21.84	0	0.00	21.70	30	13,923	0.22%
2020/09/23	11	22.40	0	0.00	22.35	11	13,982	0.08%
2020/09/22	15	22.59	0	0.00	22.55	15	14,044	0.11%
2020/09/21	6	22.88	0	0.00	22.80	6	14,169	0.04%
2020/09/18	7	22.85	0	0.00	23.05	7	14,270	0.05%
2020/09/16	0	0.00	6	23.00	23.00	-6	14,363	-0.04%
2020/09/15	3	23.02	1	22.95	22.95	2	14,454	0.01%
2020/09/14	12	22.82	5	22.89	22.80	7	14,785	0.05%
2020/09/10	2	22.75	3	22.75	22.85	-1	14,878	-0.01%
2020/09/09	7	22.61	2	22.65	22.60	5	14,990	0.03%
2020/09/08	15	22.84	0	0.00	22.80	15	14,955	0.10%
2020/09/07	0	0.00	7	22.96	23.00	-7	14,996	-0.05%
2020/09/04	8	22.64	1	22.60	22.80	7	15,093	0.05%
2020/09/03	2	23.00	0	0.00	22.95	2	15,063	0.01%
2020/09/02	10	22.90	0	0.00	23.10	10	15,202	0.07%
2020/09/01	11	22.80	10	22.95	22.85	1	15,223	0.01%
2020/08/31	11	22.75	0	0.00	22.75	11	15,229	0.07%
2020/08/28	5	23.01	72	23.02	23.05	-67	15,099	-0.44%
2020/08/27	2	22.70	0	0.00	22.85	2	15,041	0.01%
2020/08/26	2	22.85	0	0.00	22.90	2	15,073	0.01%
2020/08/25	34	22.88	0	0.00	22.90	34	15,050	0.23%
2020/08/24	3	22.80	0	0.00	22.75	3	15,084	0.02%
2020/08/21	3	22.83	2	22.93	22.85	1	15,000	0.01%
2020/08/20	18	22.80	72	22.52	22.50	-54	14,923	-0.36%
2020/08/19	3	23.38	0	0.00	23.25	3	14,684	0.02%
2020/08/18	13	23.52	4	23.46	23.50	9	14,525	0.06%
2020/08/17	5	23.75	26	23.69	23.60	-21	14,438	-0.15%
2020/08/14	19	23.65	6	23.60	23.65	13	14,423	0.09%
2020/08/13	7	23.97	32	23.95	23.95	-25	14,310	-0.17%
2020/08/12	7	24.02	3	24.13	23.90	4	14,116	0.03%
2020/08/11	8	24.24	0	0.00	24.15	8	14,196	0.06%
2020/08/10	3	24.53	11	24.60	24.75	-8	14,068	-0.06%
2020/08/07	6	24.50	9	24.62	24.50	-3	14,027	-0.02%
2020/08/06	7	24.59	1	24.70	24.60	6	14,076	0.04%
2020/08/05	23	24.60	7	24.66	24.50	16	14,026	0.11%
2020/08/04	16	24.37	3	24.48	24.35	13	13,895	0.09%
2020/08/03	6	24.43	1	24.45	24.35	5	13,933	0.04%
2020/07/31	16	24.60	5	24.66	25.00	11	13,780	0.08%
2020/07/30	5	24.57	2	24.73	24.85	3	13,651	0.02%
2020/07/29	18	24.61	0	0.00	24.60	18	13,592	0.13%
2020/07/28	5	24.63	7	24.59	24.65	-2	13,528	-0.01%
2020/07/27	11	24.58	2	24.83	24.40	9	13,405	0.07%
2020/07/24	3	24.98	31	24.86	24.80	-28	13,342	-0.21%
2020/07/23	8	25.05	3	24.97	25.00	5	13,156	0.04%
2020/07/22	33	24.85	1	24.90	24.80	32	13,031	0.25%
2020/07/21	2	25.03	3	25.45	25.05	-1	12,833	-0.01%
2020/07/20	33	24.79	16	24.90	25.15	17	12,715	0.13%
2020/07/17	19	24.95	6	25.16	24.75	13	12,575	0.10%
2020/07/16	43	25.37	1	25.45	25.15	42	12,331	0.34%
2020/07/15	55	25.78	10	26.10	25.60	45	12,009	0.37%
2020/07/14	2	28.03	19	27.90	27.70	-17	11,463	-0.15%
2020/07/13	57	27.35	20	27.47	27.45	37	11,018	0.34%
2020/07/10	19	26.99	1	27.35	27.25	18	10,893	0.17%
2020/07/09	17	27.97	22	27.93	27.70	-5	10,775	-0.05%
2020/07/08	4	27.15	12.4	27.00	27.25	-8.4	10,480	-0.08%
2020/07/07	11	27.15	3	27.20	27.25	8	10,340	0.08%
2020/07/06	4	27.41	4	27.44	27.60	0	10,047	0.00%
2020/07/03	11	27.30	3	27.32	27.50	8	9,873	0.08%
2020/07/02	4	26.36	9.9	26.22	27.15	-5.9	9,802	-0.06%
2020/07/01	0	0.00	26	25.94	25.95	-26	9,703	-0.27%
2020/06/30	16	25.36	0.2	25.10	25.10	15.8	9,641	0.16%
2020/06/29	10	25.45	0	0.00	25.45	10	9,638	0.10%
2020/06/24	7	25.91	6	25.98	25.70	1	9,564	0.01%
2020/06/23	10	25.83	10	26.00	25.90	0	9,486	0.00%
2020/06/22	0	0.00	17	25.98	26.00	-17	9,464	-0.18%
2020/06/19	3	25.55	0	0.00	25.80	3	9,486	0.03%
2020/06/18	6	25.74	0	0.00	25.80	6	9,160	0.07%
2020/06/16	1	25.75	1	25.40	25.80	0	9,196	0.00%
2020/06/15	2	25.35	2	25.65	25.15	0	9,246	0.00%
2020/06/12	4	25.23	3	25.28	25.60	1	9,247	0.01%
2020/06/11	17	25.87	16.1	25.79	25.55	0.9	9,301	0.01%
2020/06/10	2	26.15	2	26.05	26.05	0	9,278	0.00%
2020/06/09	0	0.00	1	25.75	26.15	-1	9,398	-0.01%
2020/06/08	0	0.00	18	25.58	25.65	-18	9,302	-0.19%
2020/06/05	0	0.00	7	25.42	25.50	-7	9,283	-0.08%
2020/06/04	10	25.33	9	25.31	25.40	1	9,301	0.01%
2020/06/03	1	25.30	20	25.43	25.25	-19	9,265	-0.21%
2020/06/02	0	0.00	2	24.85	24.90	-2	9,135	-0.02%
2020/06/01	3	24.45	5	24.69	24.70	-2	9,080	-0.02%
2020/05/29	0	0.00	2	24.35	24.40	-2	9,060	-0.02%
2020/05/28	0	0.00	4	24.45	24.30	-4	8,916	-0.04%
2020/05/27	0	0.00	6	24.37	24.40	-6	9,035	-0.07%
2020/05/26	2	24.35	2	24.20	24.15	0	9,082	0.00%
2020/05/25	0	0.00	2	23.90	24.10	-2	8,993	-0.02%
2020/05/22	0	0.00	2	23.93	23.70	-2	8,987	-0.02%
2020/05/21	12	24.08	11	24.09	24.15	1	9,050	0.01%
2020/05/20	6	23.98	24	23.94	23.95	-18	9,034	-0.20%
2020/05/19	11	23.90	7	23.75	23.75	4	9,061	0.04%
2020/05/18	10	23.79	37	24.04	23.60	-27	9,018	-0.30%
2020/05/15	8	23.39	3	23.52	23.60	5	8,869	0.06%
2020/05/14	2	23.50	13	23.53	23.55	-11	8,810	-0.12%
2020/05/13	21	23.27	1	23.45	23.50	20	8,735	0.23%
2020/05/08	5	23.57	4	23.46	23.45	1	8,685	0.01%
2020/05/06	12	22.98	0	0.00	22.85	12	8,618	0.14%
2020/05/04	0	0.00	3	23.15	23.10	-3	8,578	-0.03%
2020/04/30	5	23.35	0	0.00	23.50	5	8,531	0.06%
2020/04/28	0	0.00	2	23.45	23.30	-2	8,528	-0.02%
2020/04/10	2	23.00	0	0.00	23.15	2	8,281	0.02%
2020/04/09	0	0.00	1	23.10	23.15	-1	8,316	-0.01%
2020/04/07	0	0.00	4	23.79	23.30	-4	8,251	-0.05%
2020/04/06	3	23.45	7	23.75	23.60	-4	8,128	-0.05%
2020/04/01	1	22.80	0	0.00	23.00	1	7,953	0.01%
2020/03/31	0	0.00	2	22.35	23.30	-2	7,818	-0.03%
2020/03/30	2	22.00	0	0.00	22.10	2	7,646	0.03%
2020/03/24	0	0.00	2	21.30	21.00	-2	7,515	-0.03%
2020/03/20	0	0.00	10	20.20	20.60	-10	7,543	-0.13%
2020/03/17	1	19.80	0	0.00	19.90	1	7,139	0.01%
2020/03/16	1	20.75	0	0.00	20.35	1	6,995	0.01%
2020/03/13	1	19.80	2	19.88	21.20	-1	6,904	-0.01%
2020/03/12	2	21.90	0	0.00	21.65	2	6,660	0.03%
2020/03/11	2	22.30	0	0.00	22.70	2	6,561	0.03%
2020/03/10	11	22.40	0	0.00	22.50	11	6,500	0.17%
2020/03/06	0	0.00	18	23.20	23.05	-18	6,312	-0.29%
2020/03/04	0	0.00	1	23.20	23.15	-1	6,270	-0.02%
2020/03/03	0	0.00	2	22.90	22.85	-2	6,208	-0.03%
2020/03/02	2	22.35	0	0.00	22.70	2	6,246	0.03%
2020/02/21	0	0.00	1	23.30	23.35	-1	6,084	-0.02%
2020/02/20	0	0.00	4	23.15	23.35	-4	6,037	-0.07%
2020/02/19	1	23.00	0	0.00	23.05	1	6,029	0.02%
2020/02/14	0	0.00	1	23.00	23.05	-1	6,178	-0.02%
2020/02/13	0	0.00	10	23.00	22.90	-10	6,189	-0.16%
2020/02/12	0	0.00	5	22.85	22.85	-5	6,216	-0.08%
2020/02/11	6	22.88	0	0.00	22.85	6	6,200	0.10%
2020/02/10	1	23.20	15	23.20	23.25	-14	6,182	-0.23%
2020/02/07	0	0.00	8	23.10	23.05	-8	6,138	-0.13%
2020/02/06	0	0.00	0	23.05	23.05	0	6,166	0.00%
2020/02/03	0	0.00	6	22.78	22.95	-6	6,137	-0.10%
2020/01/31	1	23.00	1	23.15	22.95	0	6,105	0.00%
2020/01/30	0	0.00	28	22.65	22.95	-28	5,977	-0.47%
2020/01/20	1	22.85	0	0.00	22.90	1	5,750	0.02%
2020/01/17	6	23.00	0	0.00	23.00	6	5,738	0.10%
2020/01/16	11	22.80	0	0.00	22.95	11	5,749	0.19%
2020/01/15	0	0.00	28	23.12	23.20	-28	5,785	-0.48%
2020/01/14	6	23.14	10	23.20	23.20	-4	5,851	-0.07%
2020/01/10	1	23.10	0	0.00	23.10	1	5,959	0.02%
2020/01/08	1	22.60	0.7	22.60	22.60	0.3	5,965	0.01%
2020/01/03	10	22.95	0	0.00	22.95	10	6,164	0.16%
2019/12/30	11	23.08	0	0.00	23.00	11	6,149	0.18%
2019/12/27	2	23.45	15	23.43	23.40	-13	6,126	-0.21%
2019/12/24	5	23.30	12	23.31	23.15	-7	6,241	-0.11%
2019/12/23	0	0.00	5	23.20	23.30	-5	6,235	-0.08%
2019/12/18	1	23.10	6	23.14	23.25	-5	6,090	-0.08%
2019/12/17	1	22.80	0	0.00	22.90	1	6,143	0.02%
2019/12/16	5	22.85	0	0.00	22.80	5	6,162	0.08%
2019/12/11	0	0.00	1	22.85	23.00	-1	6,319	-0.02%
2019/12/09	10	23.20	0	0.00	23.15	10	6,335	0.16%
2019/12/06	0.2	23.15	27	23.24	23.20	-26.8	6,407	-0.42%
2019/12/05	0	0.00	40	23.10	23.05	-40	6,390	-0.63%
2019/12/04	0	0.00	2	22.95	23.20	-2	6,403	-0.03%
2019/12/03	0	0.00	1	23.15	23.15	-1	6,432	-0.02%
2019/11/29	0	0.00	5	23.00	22.85	-5	6,507	-0.08%
2019/11/28	10	23.10	0	0.00	23.10	10	6,493	0.15%
2019/11/27	11	23.08	0	0.00	23.05	11	6,577	0.17%
2019/11/26	5	23.25	2	23.35	23.40	3	6,568	0.05%
2019/11/25	0	0.00	4	23.35	23.30	-4	6,450	-0.06%
2019/11/22	1	23.20	8	23.23	23.25	-7	6,551	-0.11%
2019/11/21	25	22.88	0	0.00	23.05	25	6,621	0.38%
2019/11/20	0	0.00	20	23.20	23.15	-20	6,650	-0.30%
2019/11/18	0	0.00	13	23.03	23.15	-13	6,860	-0.19%
2019/11/15	0	0.00	1	22.75	22.80	-1	6,899	-0.01%
2019/11/14	0	0.00	1	22.25	22.40	-1	6,960	-0.01%
2019/11/13	13	22.38	20	22.30	22.30	-7	7,091	-0.10%
2019/11/12	2	22.85	3	23.00	22.85	-1	7,548	-0.01%
2019/11/11	0	0.00	6	22.80	22.90	-6	7,841	-0.08%
2019/11/08	40	22.69	0	0.00	22.75	40	7,801	0.51%
2019/11/07	11	22.65	12	22.75	22.70	-1	7,776	-0.01%
2019/11/06	9	22.73	1	22.65	22.75	8	7,766	0.10%
2019/11/05	2	22.73	7	22.79	22.90	-5	7,772	-0.06%
2019/11/04	20	22.35	125	22.23	22.40	-105	7,762	-1.35%	大賣/鉅額交易
2019/10/31	2	22.00	2	22.05	22.10	0	7,879	0.00%
2019/10/30	2	21.95	0	0.00	22.00	2	7,924	0.03%
2019/10/29	20	22.25	70	22.20	22.10	-50	7,970	-0.63%
2019/10/28	102	22.03	8	22.14	22.15	94	7,938	1.18%	大買/
2019/10/25	51	21.95	0	0.00	22.10	51	7,920	0.64%
2019/10/24	51	22.00	20	22.20	22.05	31	7,892	0.39%
2019/10/23	1	22.10	137	22.20	22.15	-136	7,802	-1.74%	大賣/鉅額交易
2019/10/22	112	21.95	0	0.00	21.95	112	7,754	1.44%	大買/鉅額交易
2019/10/21	21	21.87	0	0.00	21.90	21	7,708	0.27%
2019/10/17	0	0.00	2	21.75	21.80	-2	7,650	-0.03%
2019/10/15	5	21.30	0	0.00	21.40	5	7,606	0.07%
2019/10/14	5	21.36	0	0.00	21.30	5	7,612	0.07%
2019/10/09	7	21.63	0	0.00	21.55	7	7,492	0.09%
2019/10/08	3	21.87	0	0.00	21.85	3	7,470	0.04%
2019/10/07	2	21.80	0	0.00	21.85	2	7,751	0.03%
2019/10/04	1	21.70	0	0.00	21.85	1	7,912	0.01%
2019/10/03	1	21.55	0	0.00	21.55	1	8,029	0.01%
2019/09/25	0	0.00	7	21.90	21.90	-7	8,101	-0.09%
2019/09/24	10	21.80	0	0.00	21.90	10	8,195	0.12%
2019/09/23	1	21.70	3	21.80	21.80	-2	8,214	-0.02%
2019/09/20	0	0.00	3	21.65	21.65	-3	8,432	-0.04%
2019/09/19	10	21.55	4	21.51	21.50	6	8,326	0.07%
2019/09/17	0	0.00	3	21.68	21.75	-3	8,090	-0.04%
2019/09/11	3	22.03	1	22.00	21.95	2	8,298	0.02%
2019/09/10	0	0.00	12	21.74	22.00	-12	8,285	-0.14%
2019/09/09	0	0.00	5	21.85	21.80	-5	8,272	-0.06%
2019/09/06	3	21.75	1.8	21.72	21.80	1.2	8,242	0.01%
2019/09/05	5	21.68	0	0.00	21.75	5	8,186	0.06%
2019/09/04	0	0.00	6	21.49	21.50	-6	8,148	-0.07%
2019/09/03	2	21.55	1	21.50	21.55	1	8,087	0.01%
2019/09/02	1	21.40	5	21.53	21.55	-4	8,167	-0.05%
2019/08/28	11	21.44	10	21.32	21.30	1	8,085	0.01%
2019/08/26	3	20.73	0	0.00	20.75	3	8,157	0.04%
2019/08/22	1	20.90	22	21.04	21.00	-21	8,052	-0.26%
2019/08/21	23	20.90	0	0.00	20.90	23	8,058	0.29%
2019/08/20	31	20.80	60	20.75	20.70	-29	7,918	-0.37%
2019/08/19	14	20.91	0	0.00	20.80	14	7,801	0.18%
2019/08/16	11	20.79	1	20.85	20.80	10	7,683	0.13%
2019/08/15	37	20.73	1	20.90	20.65	36	7,504	0.48%
2019/08/14	10.5	21.76	5	21.85	21.70	5.5	6,959	0.08%
2019/08/12	0	0.00	1	22.55	22.50	-1	6,677	-0.01%
2019/08/08	1	22.15	0	0.00	22.35	1	6,822	0.01%
2019/08/07	8	22.19	1	22.15	22.00	7	6,838	0.10%
2019/08/06	2	22.15	3	22.35	22.35	-1	6,882	-0.01%
2019/08/05	6	22.38	0	0.00	22.40	6	6,793	0.09%
2019/08/02	18	22.83	0	0.00	22.90	18	6,747	0.27%
2019/08/01	4	23.28	0	0.00	23.25	4	6,701	0.06%
2019/07/26	0	0.00	2	23.65	23.60	-2	6,729	-0.03%
2019/07/25	2	23.75	1	23.80	23.70	1	6,727	0.01%
2019/07/24	0	0.00	11	23.64	23.70	-11	6,752	-0.16%
2019/07/23	1	23.35	0	0.00	23.30	1	6,679	0.01%
2019/07/22	0	0.00	2	23.50	23.45	-2	6,647	-0.03%
2019/07/19	3	23.40	0	0.00	23.40	3	6,621	0.05%
2019/07/18	2	23.35	0	0.00	23.30	2	6,617	0.03%
2019/07/17	0.1	23.45	1	23.35	23.40	-0.9	6,704	-0.01%
2019/07/16	6	23.58	19	23.65	23.55	-13	6,673	-0.19%
2019/07/15	5	23.75	0	0.00	23.70	5	6,625	0.08%
2019/07/12	17	23.80	0	0.00	23.85	17	6,713	0.25%
2019/07/11	1	23.65	0	0.00	23.65	1	6,810	0.01%
2019/07/10	51	25.40	1	25.40	25.50	50	6,579	0.76%
2019/07/09	2	25.28	10	25.25	25.25	-8	6,430	-0.12%
2019/07/08	0	0.00	7	25.30	25.40	-7	6,351	-0.11%
2019/07/05	1	25.25	1.5	25.23	25.20	-0.5	6,362	-0.01%
2019/07/04	1	25.50	0	0.00	25.50	1	6,382	0.02%
2019/07/03	10	25.20	0	0.00	25.15	10	6,369	0.16%
2019/07/02	2	25.15	0	0.00	25.20	2	6,345	0.03%
2019/07/01	0	0.00	2	25.18	25.25	-2	6,346	-0.03%
2019/06/28	0	0.00	2	24.75	24.70	-2	6,269	-0.03%
2019/06/27	0	0.00	13	24.87	25.00	-13	6,284	-0.21%
2019/06/26	1	24.25	0	0.00	24.30	1	6,169	0.02%
2019/06/25	2	24.10	0	0.00	24.00	2	6,330	0.03%
2019/06/24	0	0.00	1	24.40	24.30	-1	6,552	-0.02%
2019/06/19	0	0.00	20	23.99	24.05	-20	6,481	-0.31%
2019/06/12	0	0.00	2	23.95	24.00	-2	6,722	-0.03%
2019/06/11	0	0.00	4	23.80	23.90	-4	6,747	-0.06%
2019/06/10	0	0.00	2	23.65	23.80	-2	6,763	-0.03%
2019/06/06	1	23.00	0	0.00	22.95	1	6,698	0.01%
2019/06/03	6	23.08	0	0.00	23.10	6	6,704	0.09%
2019/05/31	5	23.80	10	23.78	23.80	-5	6,520	-0.08%
2019/05/30	0	0.00	1	23.75	23.85	-1	6,418	-0.02%
2019/05/29	0	0.00	1	23.45	23.30	-1	6,428	-0.02%
2019/05/28	1	23.35	0	0.00	23.35	1	6,427	0.02%
2019/05/24	3	23.35	0	0.00	23.35	3	6,422	0.05%
2019/05/23	2	23.60	1	23.65	23.60	1	6,505	0.02%
2019/05/21	7	23.86	3	23.90	23.85	4	6,564	0.06%
2019/05/20	2	23.95	0	0.00	24.10	2	6,514	0.03%
2019/05/16	2	23.55	0	0.00	23.85	2	6,493	0.03%
2019/05/13	9	23.33	0	0.00	23.30	9	6,344	0.14%
2019/05/10	11	23.35	1	23.30	23.35	10	6,389	0.16%
2019/05/09	5	23.53	1	23.45	23.45	4	6,367	0.06%
2019/05/08	8	23.69	0	0.00	23.70	8	6,360	0.13%
2019/05/07	1	24.10	1	23.95	24.00	0	6,497	0.00%
2019/05/06	1	23.90	0	0.00	23.85	1	6,540	0.02%
2019/05/03	0	0.00	1	24.80	24.70	-1	6,485	-0.02%
2019/04/26	2	24.50	0	0.00	24.60	2	6,529	0.03%
2019/04/24	0	0.00	2	24.40	24.50	-2	6,596	-0.03%
2019/04/23	2	24.30	0	0.00	24.35	2	6,599	0.03%
2019/04/22	3	24.50	0	0.00	24.60	3	6,544	0.05%
2019/04/18	2	24.60	1	24.65	24.50	1	6,851	0.01%
2019/04/17	0	0.00	11	24.87	25.00	-11	6,925	-0.16%
2019/04/15	0	0.00	2	24.35	24.30	-2	6,807	-0.03%
2019/04/12	0	0.00	2	24.25	24.15	-2	6,832	-0.03%
2019/04/09	0	0.00	1	24.25	24.20	-1	6,773	-0.01%
2019/04/08	2	24.00	0	0.00	24.15	2	6,833	0.03%
2019/04/03	1	23.95	0	0.00	24.15	1	6,809	0.01%
2019/04/02	0	0.00	1	23.90	24.00	-1	6,786	-0.01%
2019/04/01	4	23.65	6	23.60	23.70	-2	6,771	-0.03%
2019/03/29	1	23.35	3.2	23.48	23.45	-2.2	6,682	-0.03%
2019/03/28	2	23.55	1	23.40	23.45	1	6,606	0.02%
2019/03/27	10	23.98	0	0.00	23.95	10	6,530	0.15%
2019/03/26	3	24.55	1	24.50	24.60	2	6,412	0.03%
2019/03/25	0	0.00	9	24.35	24.35	-9	6,638	-0.14%
2019/03/22	1	24.20	3	24.30	24.05	-2	6,601	-0.03%
2019/03/20	1	23.90	0	0.00	23.90	1	6,621	0.02%
2019/03/19	1	23.90	0	0.00	24.15	1	6,616	0.02%
2019/03/15	0	0.00	2	23.63	23.40	-2	6,544	-0.03%
2019/03/07	0	0.00	2	23.80	23.70	-2	6,913	-0.03%
2019/03/04	8	23.61	0	0.00	23.70	8	7,462	0.11%
2019/02/26	1	23.65	0	0.00	23.65	1	7,515	0.01%
2019/02/22	1	23.10	1	23.30	23.35	0	7,501	0.00%
2019/02/21	2	23.50	0	0.00	23.55	2	7,569	0.03%
2019/02/20	0	0.00	20	23.60	23.60	-20	7,572	-0.26%
2019/02/18	2	23.30	5	23.30	23.25	-3	7,794	-0.04%
2019/02/15	1	23.30	0	0.00	23.30	1	8,118	0.01%
2019/02/13	0	0.00	4	23.55	23.40	-4	8,479	-0.05%
2019/01/28	0	0.00	22	23.78	23.85	-22	8,535	-0.26%
2019/01/25	0	0.00	41	23.20	23.25	-41	8,415	-0.49%
2019/01/17	3	22.80	0	0.00	22.90	3	8,588	0.03%
2019/01/16	1	22.65	2	22.75	22.60	-1	8,654	-0.01%
2019/01/15	2	22.65	2	22.60	22.70	0	8,664	0.00%
2019/01/14	0	0.00	2	22.50	22.50	-2	8,692	-0.02%
2019/01/11	0	0.00	0.1	22.60	22.60	-0.1	8,996	0.00%
2019/01/10	0	0.00	4	22.26	22.50	-4	8,969	-0.04%
2019/01/09	3	22.10	0	0.00	21.95	3	8,812	0.03%
2019/01/04	0	0.00	3	21.75	21.80	-3	8,870	-0.03%
2019/01/03	2	22.35	2	22.20	22.25	0	9,173	0.00%
2018/12/28	0	0.00	1	22.05	22.05	-1	9,330	-0.01%
2018/12/27	19	22.32	20	22.26	22.10	-1	9,458	-0.01%
2018/12/26	0	0.00	2	22.08	22.05	-2	9,470	-0.02%
2018/12/21	0	0.00	13	21.85	21.80	-13	9,645	-0.13%
2018/12/20	0	0.00	9	21.67	21.70	-9	9,733	-0.09%
2018/12/19	12	21.26	0	0.00	21.20	12	9,707	0.12%
2018/12/18	14	21.08	0	0.00	21.00	14	9,647	0.15%
2018/12/17	2	21.85	0	0.00	21.80	2	9,513	0.02%
2018/12/14	2	22.00	0	0.00	22.00	2	9,575	0.02%
2018/12/12	0	0.00	7	22.10	22.05	-7	9,900	-0.07%
2018/12/10	11	21.64	7	21.63	21.60	4	10,204	0.04%
2018/12/06	7	22.11	0	0.00	21.95	7	10,715	0.07%
2018/12/05	0	0.00	17	23.05	23.00	-17	10,733	-0.16%
2018/12/03	5	22.45	6	22.83	22.70	-1	10,776	-0.01%
2018/11/30	1	22.10	4	22.05	22.10	-3	10,851	-0.03%
2018/11/29	6	22.23	1	22.25	22.10	5	10,777	0.05%
2018/11/28	1	22.20	5	22.03	22.20	-4	10,706	-0.04%
2018/11/27	38	21.52	0	0.00	21.45	38	10,595	0.36%
2018/11/23	1	21.80	0	0.00	22.00	1	10,627	0.01%
2018/11/22	2	21.98	1	21.90	21.90	1	10,841	0.01%
2018/11/21	3	21.70	1	21.90	21.75	2	10,928	0.02%
2018/11/20	7	22.28	0	0.00	22.10	7	10,987	0.06%
2018/11/19	1	22.55	1	22.85	22.55	0	11,034	0.00%
2018/11/16	1	22.55	1	22.75	22.75	0	11,313	0.00%
2018/11/15	1	22.75	0	0.00	22.60	1	11,434	0.01%
2018/11/14	15	22.56	2	22.55	22.60	13	11,460	0.11%
2018/11/13	49	23.47	2	23.50	23.35	47	11,254	0.42%
2018/11/09	5	25.80	0	0.00	26.30	5	11,369	0.04%
2018/11/07	6	25.75	0	0.00	26.00	6	11,659	0.05%
2018/11/05	0	0.00	22	26.07	26.10	-22	11,632	-0.19%
2018/11/02	3	25.13	2	25.45	25.10	1	11,581	0.01%
2018/11/01	0	0.00	2	25.23	25.40	-2	11,635	-0.02%
2018/10/31	0	0.00	1	24.95	24.95	-1	11,696	-0.01%
2018/10/29	0	0.00	3	24.70	24.55	-3	11,651	-0.03%
2018/10/26	3	24.80	2	25.05	24.90	1	11,629	0.01%
2018/10/25	0	0.00	1	24.35	24.75	-1	11,604	-0.01%
2018/10/24	0	0.00	1	24.25	24.80	-1	11,628	-0.01%
2018/10/23	1	24.10	1	24.30	24.10	0	11,591	0.00%
2018/10/22	0	0.00	2	24.60	24.55	-2	11,619	-0.02%
2018/10/19	5	24.04	3	24.58	24.60	2	11,787	0.02%
2018/10/17	2	25.13	0	0.00	24.75	2	11,575	0.02%
2018/10/16	0	0.00	1	25.00	25.05	-1	11,602	-0.01%
2018/10/15	2	24.20	0	0.00	24.10	2	11,581	0.02%
2018/10/12	4	24.29	6.2	24.59	24.60	-2.2	11,548	-0.02%
2018/10/11	11	24.03	3	24.20	23.80	8	11,555	0.07%
2018/10/09	5	25.43	2	25.60	25.30	3	11,273	0.03%
2018/10/08	0	0.00	1	26.00	25.95	-1	11,195	-0.01%
2018/10/05	2	24.85	97	25.34	25.75	-95	11,101	-0.86%
2018/10/04	10	25.50	0	0.00	25.30	10	11,139	0.09%
2018/10/03	5	26.18	0	0.00	26.10	5	11,135	0.04%
2018/10/01	22	26.95	0	0.00	26.90	22	11,253	0.20%
2018/09/28	45	27.18	0	0.00	27.40	45	11,293	0.40%
2018/09/27	2	26.50	3	27.03	27.10	-1	11,241	-0.01%
2018/09/26	5	27.14	0	0.00	26.80	5	11,094	0.05%
2018/09/25	0	0.00	1	27.30	27.20	-1	11,034	-0.01%
2018/09/19	0	0.00	1	27.50	27.00	-1	10,909	-0.01%
2018/09/18	2	27.10	5	27.52	27.45	-3	10,838	-0.03%
2018/09/14	2	26.73	2	26.68	26.65	0	10,640	0.00%
2018/09/13	2	26.03	10	25.81	25.85	-8	10,513	-0.08%
2018/09/12	3	26.95	1	27.05	27.00	2	10,219	0.02%
2018/09/11	0	0.00	5	27.48	27.75	-5	10,120	-0.05%
2018/09/10	11	27.12	2	27.10	26.90	9	10,148	0.09%
2018/09/07	4	27.05	5	27.08	27.20	-1	10,171	-0.01%
2018/09/06	4	27.56	2	27.83	27.75	2	10,126	0.02%
2018/09/05	1	27.40	4	27.66	27.40	-3	9,991	-0.03%
2018/09/04	0	0.00	20	27.50	27.60	-20	9,943	-0.20%
2018/09/03	1	27.50	3	27.30	27.35	-2	9,977	-0.02%
2018/08/31	7	27.34	16	27.11	27.55	-9	9,997	-0.09%
2018/08/30	3	27.10	6	27.31	27.40	-3	9,871	-0.03%
2018/08/29	2	26.65	21	26.96	27.05	-19	9,710	-0.20%
2018/08/28	1	26.95	3	26.93	26.90	-2	9,576	-0.02%
2018/08/27	2	27.23	31	27.16	27.40	-29	9,682	-0.30%
2018/08/24	51	26.94	4	26.98	27.05	47	9,565	0.49%
2018/08/23	2	26.83	3	26.73	26.90	-1	9,612	-0.01%
2018/08/22	0	0.00	2	26.13	26.25	-2	9,370	-0.02%
2018/08/21	0	0.00	2	25.85	25.90	-2	9,313	-0.02%
2018/08/20	2	25.80	1	25.90	25.90	1	9,167	0.01%
2018/08/17	5	25.81	0	0.00	25.90	5	9,209	0.05%
2018/08/16	0	0.00	7	25.36	25.50	-7	9,012	-0.08%
2018/08/15	2	24.45	9	24.52	25.00	-7	8,794	-0.08%
2018/08/10	0	0.00	2	24.55	24.60	-2	8,531	-0.02%
2018/08/09	1	24.65	0	0.00	24.65	1	8,570	0.01%
2018/08/07	1	24.50	1	24.65	24.65	0	8,689	0.00%
2018/08/06	1	24.75	5	24.76	24.80	-4	8,654	-0.05%
2018/08/02	0	0.00	5	24.35	24.40	-5	8,632	-0.06%
2018/07/30	0	0.00	3	24.33	24.40	-3	8,526	-0.04%
2018/07/27	1	24.20	0	0.00	24.30	1	8,522	0.01%
2018/07/26	3	24.40	5	24.20	24.50	-2	8,486	-0.02%
2018/07/24	22	24.00	0	0.00	24.10	22	8,247	0.27%
2018/07/19	5	24.10	1	24.05	24.00	4	8,108	0.05%
2018/07/18	0	0.00	5	23.92	23.90	-5	8,044	-0.06%
2018/07/17	2	23.50	3	23.45	23.50	-1	7,918	-0.01%
2018/07/16	1	23.15	3	23.38	23.40	-2	7,875	-0.03%
2018/07/13	5	23.10	1	23.25	23.20	4	7,842	0.05%
2018/07/12	7	22.58	13	22.94	23.10	-6	7,832	-0.08%
2018/07/11	10	24.30	0	0.00	24.30	10	7,736	0.13%
2018/07/10	1	24.40	0	0.00	24.40	1	7,751	0.01%
2018/07/06	0	0.00	3	23.93	24.00	-3	7,809	-0.04%
2018/07/04	1	23.95	1	23.90	23.95	0	7,814	0.00%
2018/07/03	0	0.00	1	23.80	23.75	-1	7,912	-0.01%
2018/07/02	2	23.80	0	0.00	23.75	2	7,949	0.03%
2018/06/29	2	23.68	4	23.73	23.95	-2	7,945	-0.03%
2018/06/28	2	23.85	0	0.00	23.70	2	7,857	0.03%
2018/06/27	1	24.10	2	24.05	24.25	-1	7,864	-0.01%
2018/06/26	33	23.70	2	23.93	23.75	31	7,971	0.39%
2018/06/25	4	24.55	0	0.00	24.20	4	8,001	0.05%
2018/06/22	1	24.65	25	24.71	24.80	-24	7,981	-0.30%
2018/06/21	10	24.90	10	24.90	24.90	0	7,879	0.00%
2018/06/20	3	24.55	3	24.55	24.75	0	7,912	0.00%
2018/06/19	1	24.30	2	24.40	24.55	-1	7,898	-0.01%
2018/06/15	0	0.00	2	24.45	24.45	-2	7,749	-0.03%
2018/06/14	1	24.15	3	24.17	24.20	-2	7,677	-0.03%
2018/06/13	4	24.54	0	0.00	24.30	4	7,582	0.05%
2018/06/12	1	24.70	0	0.00	24.70	1	7,660	0.01%
2018/06/11	3	24.80	10	24.77	24.70	-7	7,611	-0.09%
2018/06/08	4	24.64	8	24.68	24.60	-4	7,559	-0.05%
2018/06/07	0	0.00	1	24.75	24.70	-1	7,531	-0.01%
2018/06/06	0	0.00	1	24.65	24.70	-1	7,572	-0.01%
2018/06/05	1	24.45	26	24.53	24.65	-25	7,572	-0.33%
2018/06/04	0	0.00	2	24.40	24.50	-2	7,534	-0.03%
2018/06/01	2	24.08	0	0.00	23.90	2	7,368	0.03%
2018/05/31	2	23.80	13	24.09	24.25	-11	7,278	-0.15%
2018/05/30	3	23.83	8	23.85	23.75	-5	7,141	-0.07%
2018/05/29	1	23.90	7	23.75	24.05	-6	7,165	-0.08%
2018/05/28	2	23.70	0	0.00	23.70	2	7,118	0.03%
2018/05/25	0	0.00	2	23.65	23.65	-2	7,132	-0.03%
2018/05/21	0	0.00	6	23.03	23.15	-6	7,090	-0.08%
2018/05/18	0	0.00	11	23.00	22.85	-11	7,055	-0.16%
2018/05/17	1	22.85	0	0.00	22.90	1	7,083	0.01%
2018/05/16	2	22.80	1	22.95	23.05	1	7,047	0.01%
2018/05/11	1	23.05	5	23.10	23.10	-4	7,156	-0.06%
2018/05/10	0	0.00	3	22.97	23.00	-3	7,157	-0.04%
2018/05/09	1	22.75	0	0.00	22.75	1	7,077	0.01%
2018/05/08	0	0.00	1	22.90	22.90	-1	7,156	-0.01%
2018/05/04	1	22.50	1	22.75	22.65	0	7,310	0.00%
2018/05/02	1	22.75	0	0.00	22.80	1	7,485	0.01%
2018/04/26	3	22.20	0	0.00	22.25	3	7,990	0.04%
2018/04/24	5	22.55	0	0.00	22.45	5	8,314	0.06%
2018/04/18	1	22.45	1	22.55	22.50	0	8,646	0.00%
2018/04/17	2	22.45	0	0.00	22.50	2	8,789	0.02%
2018/04/16	1	22.60	0	0.00	22.55	1	8,827	0.01%
2018/04/13	2	22.78	1	22.90	22.75	1	8,767	0.01%
2018/04/12	1	22.95	0	0.00	22.95	1	8,711	0.01%
2018/04/10	10	23.00	0	0.00	23.05	10	8,663	0.12%
2018/03/30	10	23.10	0	0.00	23.05	10	8,946	0.11%
2018/03/28	3	23.03	2	23.25	23.30	1	8,757	0.01%
2018/03/27	8	23.48	1	23.40	23.35	7	8,698	0.08%
2018/03/23	2	22.83	12	23.15	23.05	-10	8,743	-0.11%
2018/03/22	1	23.55	5	23.39	23.40	-4	8,794	-0.05%
2018/03/20	1	23.30	18	23.13	23.30	-17	8,991	-0.19%
2018/03/19	0	0.00	1	22.95	23.10	-1	8,987	-0.01%
2018/03/16	3	22.87	4.7	22.96	23.05	-1.7	9,093	-0.02%
2018/03/15	5	23.05	0	0.00	23.05	5	8,947	0.06%
2018/03/14	3	23.05	1	23.05	23.05	2	8,974	0.02%
2018/03/13	11	23.00	0	0.00	23.15	11	9,011	0.12%
2018/03/12	10	23.00	1	23.05	22.95	9	8,973	0.10%
2018/03/02	5	23.09	2	23.10	23.10	3	9,083	0.03%
2018/03/01	0	0.00	5	23.35	23.35	-5	9,015	-0.06%
2018/02/27	1	23.35	1	23.70	23.35	0	8,927	0.00%
2018/02/26	5	23.73	2	23.65	23.55	3	8,887	0.03%
2018/02/23	0	0.00	1	23.60	23.55	-1	8,807	-0.01%
2018/02/22	2	23.08	0	0.00	23.25	2	8,882	0.02%
2018/02/21	0	0.00	11	23.02	23.35	-11	8,937	-0.12%
2018/02/09	1	22.30	2	22.30	22.60	-1	9,153	-0.01%
2018/02/08	1	23.05	2	22.95	22.90	-1	9,177	-0.01%
2018/02/07	2	22.90	14	22.93	22.80	-12	9,245	-0.13%
2018/02/06	18	22.51	4	22.53	22.45	14	9,131	0.15%
2018/02/05	7	23.15	12	23.20	23.25	-5	9,198	-0.05%
2018/02/01	6	23.65	0	0.00	23.65	6	9,432	0.06%
2018/01/31	0	0.00	1	23.55	23.80	-1	9,440	-0.01%
2018/01/30	9	23.65	0	0.00	23.55	9	9,389	0.10%
2018/01/29	4	24.31	3	24.10	24.10	1	9,310	0.01%
2018/01/26	3	24.27	9	24.18	24.35	-6	9,200	-0.07%
2018/01/25	5	24.20	2	24.33	24.25	3	9,096	0.03%
2018/01/24	1	24.05	11	24.10	24.10	-10	8,976	-0.11%
2018/01/23	5	24.05	0	0.00	23.95	5	9,028	0.06%
2018/01/22	2	24.03	2	23.93	24.05	0	8,946	0.00%
2018/01/19	11	23.50	3	23.62	23.60	8	8,714	0.09%
2018/01/18	13	23.76	7	23.81	23.75	6	8,662	0.07%
2018/01/17	6	23.43	4	23.39	23.50	2	8,442	0.02%
2018/01/16	0	0.00	0.7	23.20	23.30	-0.7	8,235	-0.01%
2018/01/15	2	23.15	0	0.00	23.30	2	8,203	0.02%
2018/01/12	1	23.25	0	0.00	23.20	1	8,349	0.01%
2018/01/11	11	22.99	0	0.00	22.85	11	8,311	0.13%
2018/01/10	4	23.46	1	23.35	23.45	3	8,202	0.04%
2018/01/09	7	24.10	4	24.08	24.10	3	8,141	0.04%
2018/01/08	0	0.00	12	24.29	24.40	-12	8,215	-0.15%
2018/01/05	1	24.10	3	24.15	24.20	-2	8,199	-0.02%
2018/01/04	2	24.35	14	24.25	24.40	-12	8,231	-0.15%
2018/01/03	0	0.00	26	24.32	24.40	-26	8,300	-0.31%
2018/01/02	2	24.25	17	24.11	24.25	-15	8,168	-0.18%

英業達車用布局年底成熟高管揭：2025年有望迎爆發期UDN聯合新聞網－13天前

英業達

代工大廠英業達（2356）深耕汽車電子多年，客戶訂單來源相當豐富，不僅有來自電動車廠的大單，甚至連燃油車廠也都是其客戶。......詳全文

電子代工六強搶進墨西哥UDN聯合新聞網－2024/04/15

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－2024/04/14

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達

券商分點績效/獲利分析

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

大昌-樹林 券商分點個股進出 大昌-樹林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析