聯上發 (2537)-大昌-樹林券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
17.05
漲跌
▲0.40
漲幅
+2.40%
成交量
4,383張
產業
上市營建類股
161人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	1	16.75	16.65	-1	12,494	-0.01%
2024/05/24	1	16.95	3	17.25	17.05	-2	12,452	-0.02%
2024/05/23	15	17.22	1	16.80	16.70	14	12,407	0.11%
2024/05/22	4	17.60	4	17.65	17.70	0	12,331	0.00%
2024/05/21	64	17.65	4	17.85	17.20	60	12,299	0.49%
2024/05/20	8	17.80	2	18.03	17.70	6	12,219	0.05%
2024/05/17	23	17.69	0	0.00	17.90	23	12,000	0.19%
2024/05/16	0	0.00	6	16.40	17.50	-6	11,605	-0.05%
2024/05/15	2	15.93	1	16.00	15.95	1	11,468	0.01%
2024/05/14	0	0.00	5	15.90	15.80	-5	11,508	-0.04%
2024/05/13	6	16.13	8	16.24	16.10	-2	11,446	-0.02%
2024/05/09	10	18.19	7	18.17	17.55	3	11,193	0.03%
2024/05/07	1	18.30	3	17.58	17.95	-2	10,816	-0.02%
2024/05/06	6	18.92	1.5	18.42	18.25	4.5	10,593	0.04%
2024/05/03	12	18.96	6	19.13	19.00	6	10,346	0.06%
2024/05/02	19	18.13	19	18.42	19.10	0	9,791	0.00%
2024/04/30	9.5	17.36	21	17.22	17.40	-11.5	9,191	-0.13%
2024/04/29	12	17.63	28	17.81	18.05	-16	8,769	-0.18%
2024/04/26	4	16.90	6	16.43	16.45	-2	8,043	-0.02%
2024/04/25	1	16.40	0	0.00	16.15	1	7,781	0.01%
2024/04/24	1	16.30	2	16.00	16.15	-1	7,659	-0.01%
2024/04/23	3	15.68	1	15.80	15.75	2	7,552	0.03%
2024/04/22	7	16.97	13	17.12	15.40	-6	7,419	-0.08%
2024/04/19	27	15.88	6	16.14	16.00	21	7,021	0.30%
2024/04/18	6	15.82	11	16.20	16.30	-5	6,672	-0.07%
2024/04/17	2	14.90	0	0.00	14.85	2	6,420	0.03%
2024/04/16	5	15.00	0	0.00	14.95	5	6,176	0.08%
2024/04/12	6	16.09	4	16.41	16.05	2	5,853	0.03%
2024/04/11	3	16.57	9	16.35	16.50	-6	5,563	-0.11%
2024/04/10	17	15.68	11	15.84	15.70	6	5,180	0.12%
2024/04/09	1	15.45	57	15.64	15.70	-56	4,858	-1.15%
2024/04/08	1	14.00	3	14.18	14.30	-2	4,282	-0.05%
2024/04/03	1	13.10	1	13.35	13.00	0	4,155	0.00%
2024/04/02	3	13.18	3	13.40	13.40	0	3,965	0.00%
2024/04/01	4	12.86	56	12.73	12.95	-52	3,326	-1.56%
2024/03/29	0	0.00	12	11.63	11.80	-12	3,059	-0.39%
2024/03/28	0	0.00	1	11.45	11.40	-1	2,928	-0.03%
2024/03/27	0	0.00	7	11.42	11.30	-7	2,875	-0.24%
2024/03/26	0	0.00	80	11.31	11.20	-80	2,794	-2.86%
2024/03/25	0	0.00	4	10.56	10.65	-4	2,502	-0.16%
2024/03/22	10	10.05	2	10.00	9.95	8	2,376	0.34%
2024/03/21	0	0.00	3	9.99	9.95	-3	2,375	-0.13%
2024/03/20	0	9.80	5	9.85	9.86	-5	2,370	-0.21%
2024/03/14	2	9.65	0	0.00	9.68	2	2,384	0.08%
2024/03/12	0	0.00	20	10.30	10.35	-20	2,299	-0.87%
2024/03/11	0	0.00	6	10.35	10.25	-6	2,309	-0.26%
2024/03/07	0	0.00	12	10.15	10.20	-12	2,227	-0.54%
2024/03/05	0	0.00	15	10.25	10.10	-15	2,189	-0.69%
2024/03/04	5	10.40	10	10.50	10.40	-5	2,160	-0.23%
2024/03/01	5	10.30	0	0.00	10.35	5	2,126	0.24%
2024/02/27	0	0.00	2	10.10	10.05	-2	2,111	-0.09%
2024/02/26	0	0.00	8	10.00	10.10	-8	2,178	-0.37%
2024/02/22	0	0.00	3	10.30	9.85	-3	2,214	-0.14%
2024/02/15	0	0.00	2	10.40	10.15	-2	1,948	-0.10%
2024/02/05	0	0.00	4	9.88	9.87	-4	1,819	-0.22%
2024/02/02	5	9.88	41	9.94	9.84	-36	1,787	-2.01%
2024/02/01	0	9.69	4	9.60	9.67	-4	1,681	-0.24%
2024/01/30	0	0.00	3	9.53	9.42	-3	1,647	-0.18%
2024/01/23	5	9.49	5	9.60	9.44	0	1,591	0.00%
2024/01/22	0	0.00	2	9.23	9.30	-2	1,556	-0.13%
2024/01/18	0	0.00	4	9.10	9.07	-4	1,529	-0.26%
2024/01/17	2	9.13	0	0.00	9.06	2	1,530	0.13%
2024/01/15	0	0.00	2	9.42	9.48	-2	1,476	-0.14%
2024/01/11	1	9.24	0	0.00	9.23	1	1,429	0.07%
2024/01/10	0	0.00	1	9.37	9.39	-1	1,398	-0.07%
2024/01/08	2	9.59	2	9.65	9.80	0	1,327	0.00%
2024/01/04	2	9.34	0	0.00	9.30	2	1,228	0.16%
2024/01/03	2	9.33	2	9.40	9.47	0	1,207	0.00%
2023/12/29	3	8.86	3	8.99	8.85	0	1,100	0.00%
2023/12/15	7	9.11	0	0.00	9.14	7	1,247	0.56%
2023/12/11	2	9.21	0	0.00	9.21	2	1,296	0.15%
2023/12/07	6	9.04	0	0.00	9.05	6	1,311	0.46%
2023/12/05	0	0.00	2	9.00	8.99	-2	1,299	-0.15%
2023/12/04	4	8.93	0	0.00	8.91	4	1,285	0.31%
2023/11/27	2	9.00	11	8.99	8.90	-9	1,323	-0.68%
2023/11/24	0	0.00	1	8.88	8.85	-1	1,304	-0.08%
2023/11/20	4	8.11	0	0.00	8.13	4	1,168	0.34%
2023/10/31	2	7.73	0	0.00	7.72	2	1,163	0.17%
2023/10/27	2	7.75	0	0.00	7.73	2	1,174	0.17%
2023/09/26	0	0.00	10	8.12	8.12	-10	1,152	-0.87%
2023/09/21	0	0.00	40	8.41	8.37	-40	1,106	-3.62%
2023/09/20	14	8.35	0	0.00	8.25	14	1,094	1.28%
2023/07/13	0.3	7.19	0	0.00	7.15	0.3	850	0.04%
2023/07/07	0	0.00	1	7.20	7.19	-1	887	-0.11%
2023/06/20	0	0.00	2	7.44	7.42	-2	737	-0.27%
2023/06/16	0	0.00	2	7.28	7.25	-2	672	-0.30%
2023/06/07	10	7.20	0	0.00	7.20	10	739	1.35%
2023/06/01	3	7.04	0	0.00	7.05	3	779	0.38%
2023/05/22	0	0.00	4	7.07	7.08	-4	771	-0.52%
2023/05/10	2	6.89	0	0.00	6.88	2	738	0.27%
2023/05/05	4	6.95	0	0.00	6.94	4	751	0.53%
2023/04/25	15	6.94	0	0.00	6.88	15	762	1.97%
2023/04/19	12	7.00	0	0.00	6.98	12	776	1.55%
2023/04/17	8	7.07	2	7.10	7.09	6	768	0.78%
2023/03/29	3	6.81	0	0.00	6.79	3	686	0.44%
2023/03/21	5	6.70	0	0.00	6.72	5	698	0.72%
2023/03/16	1	6.75	0	0.00	6.72	1	680	0.15%
2023/02/06	1	6.97	0	0.00	6.97	1	573	0.17%
2023/01/11	1	7.02	0	0.00	7.02	1	637	0.16%
2023/01/05	2	7.06	0	0.00	7.08	2	674	0.30%
2023/01/04	0	0.00	1	7.08	7.06	-1	677	-0.15%
2022/12/29	1	7.08	0	0.00	7.10	1	707	0.14%
2022/12/27	0	0.00	3	7.15	7.17	-3	732	-0.41%
2022/12/15	10	7.30	0	0.00	7.31	10	799	1.25%
2022/12/02	1	7.29	0	0.00	7.29	1	801	0.12%
2022/12/01	0	0.00	1	7.30	7.29	-1	806	-0.12%
2022/10/06	0	0.00	2	7.34	7.30	-2	1,515	-0.13%
2022/09/26	1	7.29	0	0.00	7.32	1	1,554	0.06%
2022/09/22	4	7.58	0	0.00	7.62	4	1,572	0.25%
2022/09/15	1	7.87	0	0.00	7.87	1	1,601	0.06%
2022/08/29	5	7.94	0	0.00	7.95	5	1,805	0.28%
2022/08/26	3	8.10	1	8.11	8.11	2	1,792	0.11%
2022/08/25	10	8.08	7	8.01	7.99	3	1,771	0.17%
2022/08/24	6	7.87	0	0.00	7.86	6	1,760	0.34%
2022/08/19	5	7.91	0	0.00	7.91	5	1,815	0.28%
2022/08/16	5	7.85	0	0.00	7.85	5	1,844	0.27%
2022/08/09	5	7.69	0	0.00	7.82	5	1,943	0.26%
2022/08/08	2	7.89	0	0.00	7.78	2	1,970	0.10%
2022/08/05	1	8.07	0	0.00	8.10	1	1,942	0.05%
2022/08/03	0	0.00	3	8.40	8.35	-3	1,974	-0.15%
2022/08/02	5	8.25	0	0.00	8.29	5	1,931	0.26%
2022/07/29	0	0.00	2	8.94	9.03	-2	1,805	-0.11%
2022/07/20	0	0.00	1	8.88	8.82	-1	1,945	-0.05%
2022/07/19	1	8.81	0	0.00	8.86	1	2,001	0.05%
2022/07/14	2	8.71	0	0.00	8.73	2	2,118	0.09%
2022/07/13	0	0.00	1	8.75	8.73	-1	2,205	-0.05%
2022/07/07	2	8.82	0	0.00	8.92	2	2,550	0.08%
2022/07/01	10	9.04	0	0.00	8.84	10	2,824	0.35%
2022/06/23	0	0.00	25	8.99	9.00	-25	2,965	-0.84%
2022/06/21	0	0.00	5	8.89	9.07	-5	3,083	-0.16%
2022/06/20	1	8.86	10	9.01	8.83	-9	3,071	-0.29%
2022/06/09	8	9.48	0	0.00	9.47	8	3,021	0.26%
2022/06/08	5	9.44	0	0.00	9.43	5	3,015	0.17%
2022/06/07	11	9.48	0	0.00	9.47	11	2,996	0.37%
2022/06/06	2	9.47	0	0.00	9.50	2	2,990	0.07%
2022/06/01	11	9.54	0	0.00	9.54	11	3,008	0.37%
2022/05/30	20	9.31	0	0.00	9.34	20	2,974	0.67%
2022/05/27	7	9.27	0	0.00	9.25	7	2,968	0.24%
2022/05/26	4	9.25	0	0.00	9.25	4	2,945	0.14%
2022/05/25	13	9.27	0	0.00	9.32	13	2,920	0.45%
2022/05/24	5	9.34	0	0.00	9.26	5	2,922	0.17%
2022/05/23	14	9.39	0	0.00	9.34	14	2,915	0.48%
2022/05/20	1	9.45	0	0.00	9.45	1	2,902	0.03%
2022/05/16	1	9.35	0	0.00	9.31	1	2,781	0.04%
2022/05/12	5	9.65	0	0.00	9.51	5	2,711	0.18%
2022/05/11	2	10.05	0	0.00	10.05	2	2,608	0.08%
2022/05/10	0	0.00	8	10.06	10.15	-8	2,590	-0.31%
2022/05/09	3	10.20	3	10.43	10.20	0	2,591	0.00%
2022/05/04	12	10.78	5	10.85	10.70	7	2,528	0.28%
2022/05/03	10	10.80	10	10.85	10.90	0	2,520	0.00%
2022/04/29	0	0.00	5	10.95	10.95	-5	2,508	-0.20%
2022/04/28	1	10.65	0	0.00	10.75	1	2,502	0.04%
2022/04/21	0	0.00	10	11.10	11.10	-10	2,327	-0.43%
2022/04/20	1	11.00	0	0.00	11.10	1	2,299	0.04%
2022/04/19	5	11.34	0	0.00	11.25	5	2,271	0.22%
2022/04/18	15	11.48	0	0.00	11.45	15	2,198	0.68%
2022/04/15	0	0.00	13	10.93	11.00	-13	1,983	-0.66%
2022/04/14	0	0.00	6	10.77	10.75	-6	1,922	-0.31%
2022/04/12	55	10.95	0	0.00	10.85	55	1,926	2.85%
2022/04/07	5	10.95	0	0.00	10.60	5	1,767	0.28%
2022/03/25	0	0.00	1	10.60	10.60	-1	1,604	-0.06%
2022/03/22	0	0.00	1	10.30	10.35	-1	1,486	-0.07%
2022/03/11	0	0.00	3	10.10	10.15	-3	1,590	-0.19%
2022/03/08	10	9.95	0	0.00	9.96	10	1,718	0.58%
2022/03/07	2	10.08	4	10.08	10.10	-2	1,744	-0.11%
2022/03/03	0	0.00	1	10.30	10.30	-1	1,782	-0.06%
2022/03/02	0	0.00	51	10.25	10.25	-51	1,811	-2.81%
2022/02/25	10	10.00	0	0.00	10.05	10	1,917	0.52%
2022/02/22	15	10.15	3	10.10	10.20	12	2,003	0.60%
2022/02/16	12	10.18	0	0.00	10.20	12	2,430	0.49%
2022/02/10	15	10.25	0	0.00	10.30	15	2,623	0.57%
2022/02/09	5	10.20	2	10.25	10.25	3	2,645	0.11%
2022/01/20	8	10.10	0	0.00	10.10	8	2,563	0.31%
2022/01/17	3	10.10	0	0.00	10.05	3	2,558	0.12%
2022/01/14	13	10.15	0	0.00	10.15	13	2,539	0.51%
2022/01/13	8	10.20	8	10.30	10.25	0	2,503	0.00%
2022/01/11	1	10.30	0	0.00	10.30	1	2,461	0.04%
2022/01/04	15	10.30	2	10.40	10.40	13	2,338	0.56%
2022/01/03	12	10.30	0	0.00	10.35	12	2,298	0.52%
2021/12/28	3	10.35	0	0.00	10.30	3	2,243	0.13%
2021/12/21	5	10.30	0	0.00	10.30	5	2,205	0.23%
2021/12/20	0	0.00	50	10.22	10.30	-50	2,213	-2.26%
2021/12/15	10	10.30	0	0.00	10.35	10	2,161	0.46%
2021/12/14	2	10.30	0	0.00	10.25	2	2,145	0.09%
2021/12/13	0	0.00	15	10.45	10.40	-15	2,114	-0.71%
2021/12/08	10	10.90	0	0.00	10.80	10	2,087	0.48%
2021/12/07	0	0.00	1	10.70	10.80	-1	2,059	-0.05%
2021/12/03	15	10.65	0	0.00	10.60	15	2,025	0.74%
2021/11/29	10	10.25	0	0.00	10.35	10	1,997	0.50%
2021/11/26	10	10.45	1	10.55	10.40	9	1,959	0.46%
2021/11/25	1	10.70	0	0.00	10.70	1	1,920	0.05%
2021/11/23	2	10.40	0	0.00	10.40	2	1,787	0.11%
2021/11/22	1	10.60	0	0.00	10.60	1	1,711	0.06%
2021/11/19	0	0.00	3	10.55	10.60	-3	1,689	-0.18%
2021/11/16	2	10.90	15	10.95	10.80	-13	1,526	-0.85%
2021/11/15	60	10.92	27	11.06	11.00	33	1,429	2.31%
2021/11/12	20	10.15	0	0.00	10.15	20	1,212	1.65%
2021/11/10	0	0.00	13	10.27	10.20	-13	1,107	-1.17%
2021/11/04	5	9.80	10	9.95	9.92	-5	963	-0.52%
2021/11/03	2	9.83	0	0.00	9.82	2	910	0.22%
2021/11/01	3	9.71	0	0.00	9.69	3	931	0.32%
2021/10/25	3	9.85	0	0.00	9.85	3	975	0.31%
2021/10/22	5	9.53	0	0.00	9.51	5	977	0.51%
2021/10/06	10	9.44	0	0.00	9.40	10	1,028	0.97%
2021/09/13	0	0.00	1	10.00	10.10	-1	1,027	-0.10%
2021/09/06	2	10.10	2	10.00	9.99	0	949	0.00%
2021/09/02	0	0.00	20	9.75	9.73	-20	844	-2.37%
2021/08/20	5	9.17	0	0.00	9.23	5	833	0.60%
2021/08/11	3	9.45	0	0.00	9.54	3	830	0.36%
2021/08/05	2	9.85	2	10.00	9.95	0	902	0.00%
2021/08/02	0	0.00	30	10.00	9.99	-30	991	-3.03%
2021/07/09	5	10.00	0	0.00	9.92	5	1,384	0.36%
2021/06/22	4	9.67	0	0.00	9.65	4	1,499	0.27%
2021/06/15	0	0.00	5	9.49	9.68	-5	1,498	-0.33%
2021/05/25	1	9.10	0	0.00	9.12	1	1,618	0.06%
2021/05/20	4	8.75	0	0.00	8.73	4	1,639	0.24%
2021/05/19	0	0.00	1	8.80	8.84	-1	1,641	-0.06%
2021/05/17	0	0.00	14	8.25	7.99	-14	1,622	-0.86%
2021/05/14	0	0.00	1	8.58	8.58	-1	1,590	-0.06%
2021/05/13	2	8.55	2	8.60	8.56	0	1,577	0.00%
2021/05/12	5	9.15	0	0.00	8.73	5	1,547	0.32%
2021/05/11	2	9.71	2	9.67	9.61	0	1,458	0.00%
2021/05/10	10	9.97	0	0.00	9.97	10	1,416	0.71%
2021/05/04	2	9.90	0	0.00	10.00	2	1,372	0.15%
2021/05/03	0	0.00	1	10.35	10.25	-1	1,327	-0.08%
2021/04/29	5	10.55	0	0.00	10.45	5	1,306	0.38%
2021/04/27	0	0.00	2	10.65	10.45	-2	1,303	-0.15%
2021/04/22	0	0.00	2	11.00	10.50	-2	1,285	-0.16%
2021/04/15	1	9.84	0	0.00	9.88	1	1,030	0.10%
2021/03/12	4	9.45	0	0.00	9.45	4	1,232	0.32%
2021/02/01	0	0.00	30	8.73	8.76	-30	1,817	-1.65%
2021/01/26	5	8.95	0	0.00	8.95	5	1,842	0.27%
2021/01/20	7	9.01	0	0.00	8.96	7	1,898	0.37%
2021/01/18	0	0.00	0.1	9.21	9.21	-0.1	1,916	0.00%
2021/01/04	0	0.00	8	9.68	9.72	-8	1,969	-0.41%
2020/12/21	3	9.44	0	0.00	9.38	3	2,085	0.14%
2020/12/18	4	9.51	8	9.59	9.50	-4	2,098	-0.19%
2020/12/10	0	0.00	4	9.54	9.53	-4	2,493	-0.16%
2020/12/09	0	0.00	8	9.63	9.47	-8	2,487	-0.32%
2020/12/08	2	9.90	0	0.00	9.91	2	2,419	0.08%
2020/12/02	8	10.42	0	0.00	10.35	8	2,614	0.31%
2020/11/30	2	10.55	4	10.40	10.45	-2	2,794	-0.07%
2020/11/27	4	10.50	6	10.63	10.55	-2	3,020	-0.07%
2020/11/26	0	0.00	2	10.10	10.10	-2	3,144	-0.06%
2020/11/25	5	10.05	0	0.00	9.99	5	3,238	0.15%
2020/11/23	3	9.91	0	0.00	9.95	3	3,326	0.09%
2020/11/20	10	9.85	0	0.00	9.85	10	3,310	0.30%
2020/11/19	20	9.89	0	0.00	9.89	20	3,320	0.60%
2020/11/18	2	9.80	0	0.00	9.74	2	3,302	0.06%
2020/11/17	6	9.88	0	0.00	9.80	6	3,265	0.18%
2020/11/13	4	10.50	4	10.55	10.40	0	3,124	0.00%
2020/11/10	6	10.10	6	10.15	10.15	0	3,075	0.00%
2020/11/02	0	0.00	4	10.28	10.30	-4	3,186	-0.13%
2020/10/30	1	10.00	0	0.00	10.05	1	3,149	0.03%
2020/10/26	2	10.25	0	0.00	10.25	2	3,115	0.06%
2020/10/20	20	10.40	0	0.00	10.45	20	3,074	0.65%
2020/10/19	10	10.50	0	0.00	10.55	10	3,057	0.33%
2020/10/12	0	0.00	4	10.65	10.70	-4	3,117	-0.13%
2020/10/05	3	11.00	3	11.05	11.05	0	3,068	0.00%
2020/09/29	5	10.80	0	0.00	10.85	5	3,016	0.17%
2020/09/25	5	10.65	0	0.00	10.75	5	3,029	0.17%
2020/09/24	3	10.85	3	11.00	11.00	0	2,979	0.00%
2020/09/23	0	0.00	5	11.25	11.25	-5	2,918	-0.17%
2020/09/22	3	11.45	0	0.00	11.40	3	2,879	0.10%
2020/09/21	0	0.00	1	11.40	11.60	-1	2,800	-0.04%
2020/09/18	2	11.20	0	0.00	11.20	2	2,624	0.08%
2020/09/17	0	0.00	1	11.20	11.05	-1	2,605	-0.04%
2020/09/16	8	10.90	8	10.98	10.95	0	2,552	0.00%
2020/09/15	15	10.40	3	10.45	10.50	12	2,476	0.48%
2020/09/14	3	10.30	27	10.37	10.30	-24	2,443	-0.98%
2020/09/11	3	10.20	0	0.00	10.25	3	2,417	0.12%
2020/09/10	24	10.36	0	0.00	10.35	24	2,386	1.01%
2020/09/09	3	10.35	46	10.53	10.50	-43	2,367	-1.82%
2020/09/08	1	10.50	100	10.72	10.40	-99	2,331	-4.25%
2020/09/07	0	0.00	9	11.70	11.05	-9	2,237	-0.40%
2020/09/04	11	11.45	0	0.00	11.55	11	2,173	0.51%
2020/09/03	4	11.85	4	11.95	11.80	0	2,080	0.00%
2020/09/02	62	11.58	5	11.90	12.00	57	1,976	2.88%
2020/09/01	20	11.08	43	11.07	11.15	-23	1,705	-1.35%
2020/08/31	2	9.99	0	0.00	10.15	2	1,493	0.13%
2020/08/28	3	10.00	2	10.35	10.00	1	1,452	0.07%
2020/08/25	5	10.10	5	10.15	10.10	0	1,469	0.00%
2020/08/24	15	9.99	0	0.00	10.00	15	1,448	1.04%
2020/08/21	5	9.98	0	0.00	10.00	5	1,453	0.34%
2020/08/20	22	9.78	0	0.00	9.83	22	1,441	1.53%
2020/08/19	2	10.10	0	0.00	10.05	2	1,392	0.14%
2020/08/17	10	10.15	0	0.00	10.15	10	1,345	0.74%
2020/08/13	3	10.20	0	0.00	10.15	3	1,328	0.23%
2020/08/12	0	0.00	5	10.45	10.30	-5	1,301	-0.38%
2020/07/23	2	9.93	0	0.00	9.95	2	1,461	0.14%
2020/07/17	4	10.46	4	10.54	10.10	0	1,462	0.00%
2020/07/16	0	0.00	4	10.15	10.15	-4	1,387	-0.29%
2020/07/14	1	9.79	0	0.00	9.77	1	1,398	0.07%
2020/07/03	0	0.00	1	9.94	9.92	-1	1,393	-0.07%
2020/06/15	0	0.00	10	9.70	9.60	-10	1,674	-0.60%
2020/06/12	0	0.00	80	9.53	9.69	-80	1,699	-4.71%
2020/06/11	1	9.76	0	0.00	9.71	1	1,734	0.06%
2020/06/05	6	9.94	0	0.00	10.05	6	1,905	0.31%
2020/06/03	10	10.50	2	10.65	10.30	8	1,917	0.42%
2020/06/02	0	0.00	3	10.60	10.45	-3	1,851	-0.16%
2020/05/29	5	10.00	0	0.00	10.05	5	1,882	0.27%
2020/05/25	35	10.00	0	0.00	10.00	35	2,127	1.65%
2020/05/21	10	10.10	0	0.00	10.10	10	2,139	0.47%
2020/05/20	20	9.99	0	0.00	10.05	20	2,146	0.93%
2020/05/19	0	0.00	2	10.20	10.05	-2	2,144	-0.09%
2020/05/18	0	0.00	20	10.05	10.00	-20	2,136	-0.94%
2020/05/15	10	9.80	13	9.82	9.79	-3	2,117	-0.14%
2020/05/14	30	9.97	0	0.00	9.91	30	2,098	1.43%
2020/05/13	10	10.00	0	0.00	10.10	10	2,079	0.48%
2020/05/11	10	10.15	0	0.00	10.20	10	2,070	0.48%
2020/05/08	12	10.26	0	0.00	10.10	12	2,083	0.58%
2020/05/07	25	10.01	0	0.00	10.30	25	2,067	1.21%
2020/05/05	10	10.00	10	9.99	9.98	0	2,062	0.00%
2020/04/21	3	8.17	0	0.00	8.16	3	2,129	0.14%
2020/04/16	5	8.54	5	8.50	8.53	0	2,127	0.00%
2020/04/14	0	0.00	2	8.00	8.06	-2	2,151	-0.09%
2020/04/07	0	0.00	4	7.93	7.87	-4	2,263	-0.18%
2020/04/06	0	0.00	1	7.43	7.43	-1	2,422	-0.04%
2020/03/27	12	7.52	46	8.00	7.42	-34	2,838	-1.20%
2020/03/26	0	0.00	2	7.38	7.64	-2	2,831	-0.07%
2020/03/25	0	0.00	6	6.95	6.95	-6	2,810	-0.21%
2020/03/23	2	5.70	0	0.00	6.00	2	2,858	0.07%
2020/03/20	18	5.73	18	6.02	6.22	0	2,852	0.00%
2020/03/19	2	5.93	0	0.00	5.73	2	2,823	0.07%
2020/03/17	20	6.41	0	0.00	6.41	20	2,794	0.72%
2020/03/16	18	7.18	0	0.00	6.99	18	2,744	0.66%
2020/03/13	9	7.14	0	0.00	7.29	9	2,690	0.33%
2020/03/12	0	0.00	100	7.95	7.93	-100	2,622	-3.81%
2020/03/10	2	8.52	0	0.00	8.66	2	2,503	0.08%
2020/03/09	8	8.97	0	0.00	8.93	8	2,437	0.33%
2020/03/04	1	8.93	0	0.00	9.17	1	2,348	0.04%
2020/03/03	3	9.27	0	0.00	9.18	3	2,288	0.13%
2020/03/02	23	9.30	20	9.20	9.15	3	2,256	0.13%
2020/02/27	19	9.95	6	9.98	9.98	13	2,154	0.60%
2020/02/25	5	10.30	0	0.00	10.35	5	2,027	0.25%
2020/02/24	4	10.38	2	10.45	10.35	2	2,022	0.10%
2020/02/19	0	0.00	3	10.55	10.55	-3	2,018	-0.15%
2020/02/18	0	0.00	12	10.55	10.50	-12	2,035	-0.59%
2020/02/17	0	0.00	34	10.50	10.55	-34	2,029	-1.68%
2020/02/12	4	10.65	0	0.00	10.65	4	2,013	0.20%
2020/02/11	5	10.85	0	0.00	10.80	5	1,998	0.25%
2020/02/10	5	10.60	0	0.00	10.70	5	1,947	0.26%
2020/02/07	9	10.78	0	0.00	10.85	9	1,942	0.46%
2020/02/05	0	0.00	10	10.60	10.70	-10	1,908	-0.52%
2020/02/04	0	0.00	5	10.51	10.55	-5	1,903	-0.26%
2020/02/03	2	10.05	0	0.00	10.35	2	1,915	0.10%
2020/01/31	5	10.38	8	10.43	10.35	-3	1,897	-0.16%
2020/01/30	4	10.35	2	10.65	10.25	2	1,883	0.11%
2020/01/16	15	11.00	5	11.00	10.80	10	1,819	0.55%
2020/01/13	0	0.00	3.1	10.85	10.95	-3.1	1,770	-0.17%
2020/01/08	11	10.55	0	0.00	10.50	11	1,734	0.63%
2020/01/07	0	0.00	1	10.85	10.90	-1	1,694	-0.06%
2020/01/06	3	10.97	3	10.98	10.90	0	1,676	0.00%
2020/01/02	3	10.95	0	0.00	11.00	3	1,611	0.19%
2019/12/31	0	0.00	51	10.90	10.90	-51	1,611	-3.17%
2019/12/30	5	11.35	0	0.00	10.80	5	1,577	0.32%
2019/12/27	3	11.20	252	11.08	11.30	-249	1,427	-17.44%	大賣/鉅額交易
2019/12/26	254	10.58	1	10.65	10.70	253	1,305	19.38%	大買/鉅額交易
2019/12/25	20	10.28	3	10.05	10.35	17	1,226	1.39%
2019/12/24	11	10.29	0	0.00	10.10	11	1,181	0.93%
2019/12/20	11	9.44	0	0.00	9.48	11	1,047	1.05%
2019/12/19	3	9.51	201	9.50	9.48	-198	1,035	-19.12%	大賣/鉅額交易
2019/12/18	201	9.20	0	0.00	9.35	201	990	20.29%	大買/鉅額交易
2019/12/17	0	0.00	1.3	8.95	8.96	-1.3	971	-0.13%
2019/12/13	0	0.00	5	9.00	8.79	-5	962	-0.52%
2019/12/12	5	8.83	10	8.91	8.90	-5	927	-0.54%
2019/11/27	10	8.35	0	0.00	8.35	10	1,267	0.79%
2019/11/13	5	8.47	0	0.00	8.45	5	1,895	0.26%
2019/11/11	5	8.37	0	0.00	8.37	5	1,922	0.26%
2019/11/07	5	8.47	0	0.00	8.47	5	1,913	0.26%
2019/11/04	10	8.76	0	0.00	8.75	10	1,917	0.52%
2019/11/01	6	8.68	0	0.00	8.80	6	1,921	0.31%
2019/10/31	50	8.89	0	0.00	8.75	50	1,923	2.60%
2019/10/24	19	8.33	0	0.00	8.33	19	1,884	1.01%
2019/10/04	0	0.00	4	7.92	8.00	-4	1,813	-0.22%
2019/10/03	4	7.81	24	7.82	7.78	-20	1,789	-1.12%
2019/10/02	1	8.08	2	8.16	8.04	-1	1,750	-0.06%
2019/09/26	3	8.49	0	0.00	8.50	3	1,711	0.18%
2019/09/05	2	9.54	0	0.00	9.42	2	1,420	0.14%
2019/09/03	0	0.00	1	9.25	9.25	-1	1,320	-0.08%
2019/08/29	1	9.13	0	0.00	9.17	1	1,215	0.08%
2019/08/28	2	8.90	5	8.80	9.14	-3	1,188	-0.25%
2019/08/27	9	9.27	9	9.37	9.04	0	1,113	0.00%
2019/08/26	0	0.00	5	8.82	8.86	-5	959	-0.52%
2019/08/23	1	8.79	6	8.79	8.70	-5	889	-0.56%
2019/08/22	0	0.00	5	8.46	8.45	-5	827	-0.60%
2019/08/20	3	8.00	0	0.00	8.00	3	754	0.40%
2019/08/16	10	7.42	0	0.00	7.59	10	648	1.54%
2019/08/13	0	0.00	5	7.10	7.13	-5	611	-0.82%
2019/08/05	0	0.00	1	7.26	7.27	-1	696	-0.14%
2019/07/22	2	7.02	0	0.00	7.04	2	655	0.31%
2019/06/05	2	6.98	0	0.00	6.98	2	858	0.23%
2019/06/04	2	6.98	1	7.03	6.98	1	864	0.12%
2019/05/31	3	7.05	0	0.00	6.98	3	857	0.35%
2019/05/30	3	7.10	0	0.00	7.11	3	834	0.36%
2019/04/17	2	6.54	2	6.52	6.52	0	573	0.00%
2019/04/03	0	0.00	1	6.43	6.46	-1	460	-0.22%
2019/03/26	1	6.45	0	0.00	6.45	1	365	0.27%
2018/12/05	10	6.55	10	6.51	6.51	0	595	0.00%
2018/12/03	10	6.58	10	6.59	6.59	0	645	0.00%
2018/11/12	0	0.00	1	6.62	6.67	-1	786	-0.13%
2018/11/08	1	6.65	1	6.76	6.72	0	774	0.00%
2018/09/28	10	7.44	10	7.40	7.41	0	970	0.00%
2018/09/20	0	0.00	1	7.49	7.43	-1	938	-0.11%
2018/09/17	11	7.50	10	7.44	7.43	1	936	0.11%
2018/09/05	0	0.00	10	7.41	7.41	-10	704	-1.42%
2018/09/03	10	7.51	0	0.00	7.41	10	711	1.41%
2018/08/31	15	7.50	10	7.53	7.50	5	703	0.71%
2018/08/23	5	7.50	0	0.00	7.49	5	708	0.71%
2018/08/21	10	7.62	10	7.47	7.47	0	681	0.00%
2018/08/17	0	0.00	40	7.38	7.35	-40	638	-6.26%
2018/08/07	3	7.56	0	0.00	7.62	3	627	0.48%
2018/08/06	10	7.55	0	0.00	7.52	10	611	1.63%
2018/07/31	40	7.70	0	0.00	7.65	40	462	8.65%
2018/07/03	0	0.00	6	7.65	7.58	-6	393	-1.53%
2018/06/19	0	0.00	2	7.76	7.74	-2	420	-0.48%
2018/06/11	4	7.92	0	0.00	7.92	4	418	0.95%
2018/06/06	1	8.05	0	0.00	8.05	1	446	0.22%
2018/05/24	1	7.72	0	0.00	7.72	1	458	0.22%
2018/05/23	1	7.75	0	0.00	7.75	1	459	0.22%
2018/05/14	1	7.85	0	0.00	7.80	1	482	0.21%
2018/03/30	0	0.00	1	7.93	7.94	-1	456	-0.22%
2018/03/29	0	0.00	2	8.09	7.97	-2	449	-0.44%
2018/03/23	1.5	8.10	0	0.00	8.03	1.5	437	0.35%
2018/03/12	0	0.00	2	8.29	8.11	-2	401	-0.50%
2018/03/09	0	0.00	3	7.81	7.79	-3	357	-0.84%
2018/03/08	1	7.69	0	0.00	7.71	1	344	0.29%
2018/03/01	1	7.70	0	0.00	7.71	1	330	0.30%
2018/02/08	2	7.61	0	0.00	7.63	2	309	0.65%
2018/01/29	1	8.18	0	0.00	8.18	1	285	0.35%
2018/01/23	1	8.19	0	0.00	8.18	1	287	0.35%