國賓 (2704)-大昌-樹林券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
70.2
漲跌
▲1.9
漲幅
+2.78%
成交量
479張
產業
上市觀光類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	3	68.90	3	68.30	68.30	0	1,881	0.00%
2024/06/04	0	0.00	4	69.30	69.30	-4	1,874	-0.21%
2024/05/31	3	69.30	1	69.50	69.20	2	1,868	0.11%
2024/05/30	3	68.80	0	0.00	68.80	3	1,863	0.16%
2024/05/29	3	69.80	3	70.40	69.60	0	1,859	0.00%
2024/05/27	0	0.00	1	69.20	68.40	-1	1,830	-0.05%
2024/05/24	2	68.10	0	0.00	68.00	2	1,823	0.11%
2024/05/23	7	68.74	3	69.40	68.70	4	1,816	0.22%
2024/05/21	6	71.55	3	71.50	71.40	3	1,791	0.17%
2024/05/20	0	0.00	3	73.10	72.90	-3	1,780	-0.17%
2024/05/16	0	70.60	1	71.10	71.20	-1	1,730	-0.06%
2024/05/15	0	69.40	0	0.00	69.10	0	1,714	0.00%
2024/05/14	1	69.10	6	69.55	68.70	-5	1,704	-0.29%
2024/05/13	1	70.80	0	0.00	69.60	1	1,682	0.06%
2024/05/10	14	76.48	16	75.47	73.50	-2	1,650	-0.12%
2024/05/09	21	78.90	13	79.92	77.20	8	1,581	0.51%
2024/05/08	0	0.00	1	76.60	76.60	-1	1,307	-0.08%
2024/05/07	1	69.50	0	0.00	69.70	1	1,260	0.08%
2024/05/06	0	0.00	3	69.20	69.80	-3	1,247	-0.24%
2024/05/02	1	68.70	5	66.50	66.00	-4	1,196	-0.33%
2024/04/29	1	69.00	1	68.90	68.70	0	1,160	0.00%
2024/04/26	0	0.00	2	67.85	68.00	-2	1,147	-0.17%
2024/04/25	5	68.60	5	67.70	68.00	0	1,139	0.00%
2024/04/24	5	68.00	7	69.17	69.20	-2	1,128	-0.18%
2024/04/23	3	68.23	0	0.00	68.50	3	1,123	0.27%
2024/04/22	1	72.40	0	0.00	69.10	1	1,114	0.09%
2024/04/19	1	71.70	1	70.10	73.00	0	1,087	0.00%
2024/04/18	6	72.73	6	72.87	73.80	0	1,035	0.00%
2024/04/17	3	71.93	2	72.60	72.60	1	963	0.10%
2024/04/15	8	69.74	7	70.70	70.90	1	716	0.14%
2024/04/11	0	0.00	1	60.80	60.10	-1	502	-0.20%
2024/04/09	12	60.25	0	0.00	60.50	12	481	2.49%
2024/04/03	3	58.03	0	0.00	57.30	3	463	0.65%
2024/04/01	1	60.50	0	0.00	60.80	1	436	0.23%
2024/03/28	1	61.80	0	0.00	61.10	1	390	0.26%
2024/03/27	1	61.60	0	0.00	65.00	1	353	0.28%
2024/03/26	2	61.40	0	0.00	61.60	2	253	0.79%
2024/03/25	2	54.85	0	0.00	56.00	2	191	1.05%
2024/03/22	0	51.80	0	0.00	52.40	0	177	0.00%
2024/03/21	0	0.00	5	51.34	51.40	-5	171	-2.92%
2024/03/19	0	51.40	0	0.00	51.20	0	168	0.00%
2024/03/18	0	0.00	5	50.10	51.00	-5	163	-3.06%
2024/02/23	0	0.00	0	46.65	46.75	0	153	0.00%
2024/02/22	0	0.00	0	46.75	46.80	0	155	0.00%
2024/01/11	5	48.85	0	0.00	48.80	5	157	3.18%
2024/01/04	5	48.85	0	0.00	48.80	5	156	3.20%
2023/12/14	0	0.00	0.1	48.75	49.20	-0.1	152	-0.07%
2023/09/05	0	0.00	5	52.94	53.30	-5	665	-0.75%
2023/09/04	0	0.00	2	53.20	53.10	-2	684	-0.29%
2023/08/28	0	0.00	2	59.30	59.20	-2	672	-0.30%
2023/08/25	8	58.65	1	58.40	58.40	7	653	1.07%
2023/06/15	0	0.00	1	51.60	52.40	-1	620	-0.16%
2023/06/14	1	52.20	0	0.00	51.50	1	619	0.16%
2023/06/07	0	0.00	1	51.80	52.10	-1	569	-0.18%
2023/05/24	1	47.40	0	0.00	46.85	1	576	0.17%
2023/05/16	0	0.00	2	44.60	44.60	-2	521	-0.38%
2023/05/10	2	42.10	2	42.10	42.15	0	491	0.00%
2023/05/05	0	0.00	1	39.85	41.45	-1	467	-0.21%
2023/05/03	0	0.00	1	39.15	39.05	-1	446	-0.22%
2023/05/02	0	0.00	1	38.95	39.05	-1	441	-0.23%
2023/04/26	0	0.00	1	38.10	38.20	-1	433	-0.23%
2023/04/17	0	0.00	1	37.10	37.05	-1	408	-0.25%
2023/04/14	0	0.00	10	36.90	37.00	-10	408	-2.45%
2023/04/13	0	0.00	1	37.00	37.00	-1	403	-0.25%
2023/04/12	0	0.00	2	36.68	36.70	-2	397	-0.50%
2023/03/31	5	35.15	0	0.00	35.15	5	397	1.26%
2023/03/30	5	35.15	0	0.00	35.20	5	400	1.25%
2023/03/02	1	38.10	2	38.85	37.95	-1	311	-0.32%
2023/03/01	0	37.55	0	0.00	37.45	0	287	0.00%
2023/02/22	1	37.25	1	37.85	37.10	0	196	0.00%
2023/02/15	0	0.00	3	33.15	33.30	-3	140	-2.14%
2023/02/02	3	32.45	0	0.00	32.45	3	137	2.19%
2023/01/06	5	32.68	0	0.00	32.60	5	144	3.47%
2023/01/05	0	0.00	6	32.87	33.05	-6	149	-4.02%
2022/12/07	3	31.05	0	0.00	31.20	3	172	1.74%
2022/11/24	0	0.00	2	30.95	30.95	-2	204	-0.98%
2022/11/18	0	0.00	1	31.10	30.70	-1	211	-0.47%
2022/09/12	2	32.25	0	0.00	32.30	2	322	0.62%
2022/08/23	0	0.00	0	32.85	32.70	0	329	0.00%
2022/07/26	0	0.00	1	33.20	33.20	-1	375	-0.27%
2022/07/15	3	31.77	0	0.00	32.00	3	360	0.83%
2022/07/14	2	32.10	0	0.00	32.00	2	348	0.57%
2022/07/13	0	0.00	2	32.90	32.60	-2	338	-0.59%
2022/07/01	5	31.75	0	0.00	31.50	5	312	1.60%
2022/06/28	1	31.85	0	0.00	32.15	1	323	0.31%
2022/06/09	0	0.00	3	31.95	31.80	-3	389	-0.77%
2022/06/08	2	31.68	0	0.00	31.65	2	390	0.51%
2022/06/02	1	31.75	0	0.00	31.75	1	384	0.26%
2022/05/16	0	0.00	4	31.68	31.75	-4	411	-0.97%
2022/05/13	0	0.00	2	31.45	31.40	-2	411	-0.49%
2022/04/13	6	31.99	0	0.00	32.00	6	401	1.50%
2022/04/08	0	0.00	0	32.15	32.40	0	386	0.00%
2022/03/18	0	0.00	5	33.33	33.50	-5	337	-1.48%
2022/03/17	5	34.60	90	34.55	34.70	-85	333	-25.52%
2022/02/24	9	34.28	9	33.90	32.25	0	305	0.00%
2022/01/11	0	0.00	4	30.95	30.90	-4	316	-1.26%
2021/12/16	0	0.00	2	31.00	30.55	-2	273	-0.73%
2021/12/02	0	0.00	0	29.80	31.10	0	232	0.00%
2021/11/05	0	0.00	1	31.60	31.00	-1	136	-0.73%
2021/11/03	0	0.00	3	31.17	31.30	-3	128	-2.34%
2021/10/28	0	30.20	0	0.00	30.25	0	119	0.00%
2021/10/27	0	0.00	0	29.60	30.15	0	117	0.00%
2021/10/26	0	0.00	2	29.85	29.80	-2	114	-1.75%
2021/10/07	0	0.00	5	29.25	29.20	-5	118	-4.23%
2021/10/05	3	29.27	3	29.02	29.15	0	122	0.00%
2021/09/03	0	0.00	4	28.95	28.45	-4	192	-2.08%
2021/08/27	0	0.00	2	28.70	28.70	-2	193	-1.04%
2021/08/17	1	27.05	0	0.00	27.00	1	190	0.53%
2021/08/05	4	28.10	0	0.00	28.00	4	200	1.99%
2021/07/28	2	28.10	0	0.00	28.15	2	217	0.92%
2021/07/15	1	28.45	0	0.00	28.60	1	220	0.45%
2021/07/12	3	28.67	0	0.00	28.60	3	222	1.35%
2021/07/06	0	0.00	4	29.20	29.20	-4	184	-2.17%
2021/07/05	0	0.00	25	28.35	28.50	-25	182	-13.73%
2021/06/29	25	28.04	0	0.00	28.10	25	183	13.63%
2021/06/28	2	28.65	0	0.00	28.45	2	182	1.10%
2021/06/24	2	29.20	0	0.00	29.20	2	181	1.10%
2021/06/23	2	29.28	0	0.00	29.50	2	182	1.10%
2021/06/22	3	29.55	0	0.00	29.85	3	180	1.66%
2021/06/21	1	30.35	0	0.00	30.35	1	175	0.57%
2021/06/18	2	28.93	0	0.00	29.75	2	146	1.37%
2021/06/15	1	28.40	0	0.00	28.55	1	149	0.67%
2021/06/10	1	28.40	0	0.00	28.35	1	153	0.65%
2021/05/06	2	29.35	0	0.00	29.50	2	190	1.05%
2021/04/22	0	0.00	1	29.40	29.35	-1	207	-0.48%
2021/04/01	0	30.60	0	0.00	29.55	0	216	0.00%
2021/03/24	0	30.00	0	0.00	29.05	0	214	0.00%
2021/03/22	1	29.25	0	0.00	29.10	1	216	0.46%
2020/11/10	0	0.00	20	30.30	30.05	-20	596	-3.35%
2020/11/06	20	29.98	0	0.00	29.95	20	578	3.45%
2020/10/26	0	0.00	1	32.10	32.10	-1	559	-0.18%
2020/10/22	0	0.00	7	30.95	31.00	-7	552	-1.27%
2020/09/25	0	0.00	10	28.45	28.50	-10	580	-1.72%
2020/09/24	0	0.00	13	28.60	28.60	-13	568	-2.28%
2020/09/21	30	28.37	0	0.00	28.15	30	548	5.47%
2020/09/17	1	32.00	1	31.20	31.15	0	413	0.00%
2020/09/15	1	30.70	1	30.10	30.40	0	354	0.00%
2020/08/26	1	29.95	0	0.00	30.00	1	327	0.31%
2020/08/24	0	0.00	1	29.35	30.00	-1	328	-0.30%
2020/08/19	0	0.00	2	29.30	28.80	-2	372	-0.54%
2020/07/03	3	28.70	0	0.00	28.45	3	377	0.79%
2020/06/03	0	0.00	1	28.60	28.60	-1	336	-0.30%
2020/05/29	2	28.45	3	27.70	27.80	-1	291	-0.34%
2020/05/28	2	28.10	2	27.70	27.70	0	281	0.00%
2020/05/27	2	29.00	0	0.00	28.80	2	270	0.74%
2020/05/05	0	0.00	1	26.45	26.35	-1	201	-0.50%
2020/03/13	0	0.00	10	23.10	23.60	-10	459	-2.18%
2020/02/04	1	26.30	1	26.20	26.10	0	941	0.00%
2020/01/15	10	27.65	10	27.40	27.40	0	985	0.00%
2020/01/13	10	28.35	5	28.30	28.30	5	974	0.51%
2020/01/10	5	31.40	0	0.00	31.40	5	925	0.54%
2019/12/13	0	0.00	2	31.95	32.20	-2	770	-0.26%
2019/12/12	0	0.00	5	32.45	32.50	-5	752	-0.66%
2019/12/05	2	31.55	0	0.00	30.25	2	681	0.29%
2019/12/03	0	0.00	2	30.20	30.60	-2	602	-0.33%
2019/11/29	0	0.00	1	29.30	29.20	-1	559	-0.18%
2019/11/28	0	0.00	1	29.00	29.45	-1	546	-0.18%
2019/11/25	2	28.15	0	0.00	28.35	2	478	0.42%
2019/11/14	1	25.95	0	0.00	25.90	1	320	0.31%
2019/11/04	2	24.05	0	0.00	23.95	2	229	0.87%
2019/10/17	0	0.00	1	21.95	21.95	-1	172	-0.58%
2019/10/16	0	0.00	2	21.90	21.85	-2	179	-1.11%
2019/10/15	0	0.00	22	21.83	21.80	-22	185	-11.89%
2019/10/09	6	21.58	0	0.00	21.55	6	298	2.01%
2019/10/07	10	21.62	4	21.80	21.60	6	312	1.92%
2019/10/04	2	21.65	1	21.80	21.70	1	312	0.32%
2019/10/03	7	21.69	6	21.80	21.75	1	313	0.32%
2019/09/27	10	21.70	0	0.00	21.60	10	314	3.18%
2019/09/26	1	21.85	0	0.00	21.85	1	314	0.32%
2019/09/09	0	0.00	4	21.53	21.55	-4	308	-1.29%
2019/09/05	1	21.50	0	0.00	21.50	1	309	0.32%
2019/09/02	0	0.00	2	21.55	21.50	-2	315	-0.63%
2019/08/30	2	21.45	0	0.00	21.45	2	319	0.63%
2019/08/05	0	0.00	1	21.55	21.50	-1	324	-0.31%
2019/08/02	0	0.00	10	21.65	21.60	-10	328	-3.04%
2019/07/15	3	24.75	0	0.00	23.80	3	264	1.13%
2019/06/14	10	21.95	0	0.00	21.95	10	224	4.46%
2019/04/12	0	0.00	19	21.95	22.00	-19	426	-4.45%
2019/03/29	0	0.00	7	22.15	22.10	-7	571	-1.22%
2019/03/14	0	21.95	0	0.00	21.90	0	861	0.00%
2019/03/13	0	21.95	0	0.00	21.95	0	905	0.00%
2019/03/08	0	22.15	0	0.00	22.10	0	1,042	0.00%
2019/03/04	0	22.15	0	0.00	22.10	0	1,147	0.00%
2019/02/21	0	22.05	0	0.00	22.05	0	1,146	0.00%
2019/02/18	0	0.00	1	22.10	22.10	-1	1,127	-0.09%
2018/12/27	0	0.00	4	23.10	23.05	-4	909	-0.44%
2018/12/25	7	24.69	7	23.59	23.55	0	863	0.00%
2018/12/21	5	24.70	0	0.00	24.70	5	771	0.65%
2018/12/20	0	0.00	6	24.70	24.45	-6	743	-0.81%
2018/12/19	6	24.00	0	0.00	24.05	6	691	0.87%
2018/12/11	1	26.60	1	25.70	25.70	0	550	0.00%
2018/12/10	5	26.94	5	26.71	26.50	0	524	0.00%
2018/12/07	16	26.58	0	0.00	26.55	16	473	3.38%
2018/12/06	5	27.35	5	25.75	25.65	0	432	0.00%
2018/12/05	6	26.97	6	27.34	27.35	0	384	0.00%
2018/12/04	10	27.10	0	0.00	26.70	10	321	3.11%
2018/11/28	0	0.00	5	24.85	24.85	-5	165	-3.01%
2018/11/26	5	24.40	0	0.00	23.75	5	94	5.30%
2018/10/15	0	0.00	0.3	22.05	22.20	-0.3	71	-0.39%
2018/09/19	0	0.00	10	22.33	22.30	-10	74	-13.34%
2018/09/14	0	0.00	5	22.40	22.30	-5	75	-6.66%
2018/04/12	0	23.05	0	0.00	23.15	0	88	0.00%
2018/03/20	0	0.00	5	23.00	23.00	-5	91	-5.44%
2018/03/19	0	0.00	5	22.95	23.00	-5	95	-5.21%
2018/03/15	0	0.00	5	23.10	23.05	-5	92	-5.40%
2018/03/14	0	23.05	5	23.10	23.10	-5	95	-5.24%
2018/03/13	0	0.00	15	23.05	23.10	-15	96	-15.53%