遠百 (2903)-大昌-樹林券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
32.60
漲跌
▲0.15
漲幅
+0.46%
成交量
3,548張
產業
上市貿易百貨類股
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	5	32.58	2	32.90	32.60	3	5,197	0.06%
2024/06/06	5	32.20	0	0.00	32.45	5	5,217	0.10%
2024/06/05	1	32.25	4	32.35	32.00	-3	5,249	-0.06%
2024/06/04	1	31.25	1	31.65	31.95	0	5,263	0.00%
2024/06/03	4.1	31.50	0	0.00	31.60	4.1	5,251	0.08%
2024/05/30	3	31.78	0	0.00	31.70	3	5,325	0.06%
2024/05/28	3	32.15	0	0.00	32.10	3	5,361	0.06%
2024/05/24	0	0.00	3	32.07	32.40	-3	5,299	-0.06%
2024/05/23	0	0.00	1	32.00	31.85	-1	5,274	-0.02%
2024/05/22	6	31.73	0	0.00	31.85	6	5,238	0.11%
2024/05/21	9	31.75	0.5	32.20	32.15	8.5	5,178	0.16%
2024/05/20	1	32.40	0	0.00	32.30	1	5,119	0.02%
2024/05/17	2.5	32.79	4	32.64	32.40	-1.5	5,042	-0.03%
2024/05/16	2	34.03	0	0.00	33.05	2	4,922	0.04%
2024/05/15	0	0.00	2	35.40	35.50	-2	4,702	-0.04%
2024/05/14	0	0.00	0.2	34.20	34.20	-0.2	4,624	0.00%
2024/05/13	6	34.46	3	34.58	34.35	3	4,604	0.07%
2024/05/10	0	0.00	4	35.24	35.70	-4	4,483	-0.09%
2024/05/09	0	0.00	5	32.97	33.45	-5	4,301	-0.12%
2024/05/08	1	33.00	1	33.00	33.50	0	4,281	0.00%
2024/05/07	0	0.00	5	33.98	34.15	-5	4,226	-0.12%
2024/05/03	0	0.00	1	34.50	34.35	-1	4,196	-0.02%
2024/04/26	0	0.00	2.1	33.42	33.45	-2.1	4,000	-0.05%
2024/04/25	0	0.00	1	33.80	33.25	-1	3,935	-0.03%
2024/04/24	0.2	32.75	0	0.00	33.45	0.2	3,895	0.01%
2024/04/22	0	0.00	1	32.10	32.65	-1	3,767	-0.03%
2024/04/17	1	29.90	1	30.20	30.10	0	3,620	0.00%
2024/04/16	14	30.00	9	30.12	29.85	5	3,599	0.14%
2024/04/15	6	31.00	10	31.00	30.80	-4	3,522	-0.11%
2024/04/12	1	31.00	2	31.00	30.95	-1	3,517	-0.03%
2024/04/11	0	0.00	1	31.40	31.25	-1	3,501	-0.03%
2024/04/10	0	0.00	1	31.20	31.45	-1	3,474	-0.03%
2024/04/09	0	0.00	1	31.30	31.20	-1	3,481	-0.03%
2024/04/08	3	31.40	0	0.00	31.25	3	3,475	0.09%
2024/04/03	0	0.00	5	30.00	30.00	-5	3,443	-0.15%
2024/04/01	0	0.00	5	28.85	29.20	-5	3,475	-0.14%
2024/03/29	3	29.90	2	29.85	29.60	1	3,449	0.03%
2024/03/27	0	0.00	5.2	29.28	29.40	-5.2	3,407	-0.15%
2024/03/26	4	28.91	0	0.00	28.85	4	3,434	0.12%
2024/03/25	1	29.20	1	29.05	29.20	0	3,472	0.00%
2024/03/22	8	28.45	2	28.25	28.20	6	3,467	0.17%
2024/03/21	2	27.60	2	28.25	28.30	0	3,494	0.00%
2024/03/19	0	0.00	2	27.17	27.30	-2	3,382	-0.06%
2024/03/18	2	26.75	5	27.05	27.00	-3	3,290	-0.09%
2024/03/15	0	0.00	1	26.45	26.50	-1	3,204	-0.03%
2024/03/14	0	0.00	2	25.88	25.85	-2	3,028	-0.07%
2024/03/12	1	24.90	0	0.00	25.00	1	2,799	0.04%
2024/03/06	0	0.00	5	25.00	25.10	-5	2,529	-0.20%
2024/03/05	0	0.00	10	24.85	24.80	-10	2,479	-0.40%
2024/02/29	0	0.00	10	24.45	24.35	-10	2,312	-0.43%
2024/02/26	28	24.45	0	0.00	24.40	28	2,322	1.21%
2024/02/19	4	24.50	0	0.00	24.60	4	2,300	0.17%
2024/01/31	0	0.00	7	24.75	24.85	-7	2,398	-0.29%
2024/01/17	5	23.70	0	0.00	23.65	5	2,310	0.22%
2024/01/16	0	0.00	2	23.85	23.80	-2	2,286	-0.09%
2024/01/11	22	24.05	3	24.05	24.10	19	2,253	0.84%
2024/01/10	1	24.60	0	0.00	24.60	1	2,277	0.04%
2024/01/09	0	0.00	3	24.70	24.60	-3	2,275	-0.13%
2024/01/04	9	24.80	0	0.00	24.75	9	2,248	0.40%
2024/01/03	3	24.70	1	24.70	24.75	2	2,299	0.09%
2024/01/02	1	24.65	0	0.00	24.70	1	2,257	0.04%
2023/12/29	2	24.83	0	0.00	24.75	2	2,208	0.09%
2023/12/28	1	25.05	0	0.00	25.15	1	2,131	0.05%
2023/12/25	0	0.00	1	25.20	25.20	-1	1,995	-0.05%
2023/12/22	0	0.00	2	25.15	25.10	-2	1,960	-0.10%
2023/12/21	0.1	25.15	0	0.00	25.15	0.1	1,914	0.00%
2023/12/19	0	0.00	0.7	25.45	25.60	-0.7	1,738	-0.04%
2023/12/18	5	25.25	0	0.00	25.45	5	1,660	0.30%
2023/12/01	0.5	24.10	0	0.00	24.15	0.5	1,419	0.04%
2023/11/30	1	24.35	0.3	24.35	24.10	0.7	1,420	0.05%
2023/11/27	2	24.60	4	24.60	24.50	-2	1,422	-0.14%
2023/11/15	4	24.15	0	0.00	24.40	4	1,561	0.26%
2023/11/10	1	24.35	0	0.00	24.25	1	1,513	0.07%
2023/10/26	0	0.00	15	23.72	23.60	-15	1,437	-1.04%
2023/10/13	0	0.00	10	24.10	24.10	-10	1,512	-0.66%
2023/10/11	0	0.00	7	23.95	24.40	-7	1,563	-0.45%
2023/09/15	1	23.50	0	0.00	23.60	1	1,778	0.06%
2023/09/07	3	23.30	0	0.00	23.35	3	1,776	0.17%
2023/09/06	2	23.50	0	0.00	23.55	2	1,776	0.11%
2023/09/01	1	23.90	0	0.00	23.90	1	1,745	0.06%
2023/08/30	0	0.00	16	23.66	23.85	-16	1,716	-0.93%
2023/08/28	20	22.75	0	0.00	22.80	20	1,647	1.21%
2023/08/25	5	22.45	6	22.40	22.40	-1	1,591	-0.06%
2023/08/21	5	21.90	0	0.00	21.95	5	1,586	0.32%
2023/08/18	5	22.00	0	0.00	21.90	5	1,621	0.31%
2023/08/16	0	0.00	1	22.15	22.15	-1	1,644	-0.06%
2023/08/15	4	22.15	0	0.00	22.05	4	1,650	0.24%
2023/08/14	1	22.10	4	22.10	22.15	-3	1,727	-0.17%
2023/08/11	2	22.30	1	22.30	22.25	1	1,754	0.06%
2023/08/09	1	21.80	0	0.00	21.80	1	1,743	0.06%
2023/07/31	4	21.90	0	0.00	21.85	4	1,955	0.20%
2023/07/17	1	23.75	0	0.00	23.80	1	1,801	0.06%
2023/07/14	6	23.75	2	23.75	23.70	4	1,778	0.22%
2023/07/10	0	0.00	3	23.90	23.95	-3	1,689	-0.18%
2023/06/30	2	24.10	8	23.95	24.00	-6	1,654	-0.36%
2023/06/29	1	24.30	0	0.00	24.05	1	1,639	0.06%
2023/06/28	0	0.00	8	24.15	24.20	-8	1,567	-0.51%
2023/06/19	3	23.70	0	0.00	23.80	3	1,491	0.20%
2023/06/16	2	23.80	0	0.00	23.60	2	1,482	0.13%
2023/06/13	2	23.85	0	0.00	23.95	2	1,516	0.13%
2023/06/07	1	24.15	0	0.00	24.15	1	1,555	0.06%
2023/05/24	27	23.98	0.1	24.00	24.30	26.9	1,766	1.52%
2023/05/23	10	24.35	0	0.00	24.40	10	1,757	0.57%
2023/05/22	1	24.40	0	0.00	24.45	1	1,753	0.06%
2023/05/18	0	0.00	4	24.10	24.40	-4	1,720	-0.23%
2023/05/16	0	0.00	10	23.40	23.30	-10	1,585	-0.63%
2023/05/15	5	23.34	0	0.00	23.25	5	1,552	0.32%
2023/05/12	0	0.00	15.1	23.20	23.25	-15.1	1,530	-0.99%
2023/05/11	2	23.18	0	0.00	23.20	2	1,522	0.13%
2023/04/24	0	0.00	1	22.30	22.00	-1	1,456	-0.07%
2023/04/21	1	21.95	0	0.00	21.85	1	1,443	0.07%
2023/04/14	0	0.00	3	22.68	22.60	-3	1,459	-0.21%
2023/04/06	15	22.87	0	0.00	23.00	15	1,600	0.94%
2023/03/31	0	0.00	1	22.75	22.75	-1	1,580	-0.06%
2023/03/22	0	0.00	5	22.80	22.80	-5	1,798	-0.28%
2023/03/16	0	0.00	1	22.50	22.40	-1	1,755	-0.06%
2023/03/10	0	0.00	2	22.73	22.85	-2	1,704	-0.12%
2023/03/09	15	22.95	0	0.00	22.90	15	1,688	0.89%
2023/03/06	20	22.85	0	0.00	23.00	20	1,645	1.22%
2023/03/03	5	22.60	0	0.00	22.85	5	1,600	0.31%
2023/03/01	1	22.65	0	0.00	22.70	1	1,538	0.06%
2023/02/24	1	22.25	0	0.00	22.50	1	1,494	0.07%
2023/02/23	10	22.54	1	22.20	22.55	9	1,467	0.61%
2023/02/08	0	0.00	2	21.90	21.60	-2	1,305	-0.15%
2023/01/09	0	0.00	10	21.65	21.65	-10	1,113	-0.90%
2023/01/06	0	0.00	4	21.90	21.60	-4	1,112	-0.36%
2023/01/05	0	0.00	2	21.85	21.75	-2	1,102	-0.18%
2022/12/30	10	21.45	0	0.00	21.50	10	1,046	0.96%
2022/12/29	0	0.00	2	21.85	21.60	-2	1,021	-0.20%
2022/12/28	4	21.93	0	0.00	22.00	4	983	0.41%
2022/12/27	0	0.00	1	21.75	21.80	-1	927	-0.11%
2022/12/21	0	0.00	2	21.50	21.50	-2	852	-0.23%
2022/12/20	1	21.40	0	0.00	21.20	1	792	0.13%
2022/12/19	0	0.00	1	21.50	21.20	-1	766	-0.13%
2022/12/16	0	0.00	4	21.28	21.45	-4	709	-0.56%
2022/12/13	0	0.00	3	20.40	20.55	-3	598	-0.50%
2022/12/09	2	20.25	0	0.00	20.25	2	576	0.35%
2022/12/06	0	0.00	1	20.25	20.10	-1	570	-0.18%
2022/12/05	2	20.30	0	0.00	20.20	2	559	0.36%
2022/12/01	0	0.00	1	19.80	20.20	-1	558	-0.18%
2022/11/18	0	0.00	5	19.90	19.85	-5	536	-0.93%
2022/11/15	35	19.40	0	0.00	19.40	35	528	6.62%
2022/11/14	1	19.40	0	0.00	19.40	1	525	0.19%
2022/11/11	5	19.10	6	19.10	19.05	-1	517	-0.19%
2022/11/09	0	0.00	1	18.85	18.80	-1	532	-0.19%
2022/11/02	3	18.10	0	0.00	18.10	3	515	0.58%
2022/10/20	12	17.84	12	17.95	17.95	0	500	0.00%
2022/10/18	0	0.00	1	18.35	18.60	-1	445	-0.22%
2022/10/17	2	18.25	3	18.42	18.40	-1	450	-0.22%
2022/10/13	0	0.00	1	18.45	18.45	-1	439	-0.23%
2022/10/11	2	18.75	0	0.00	18.75	2	437	0.46%
2022/10/06	3	19.00	0	0.00	19.05	3	471	0.64%
2022/10/04	0	0.00	2	19.20	19.15	-2	496	-0.40%
2022/10/03	2	19.05	0	0.00	19.05	2	495	0.40%
2022/09/23	0	0.00	30	20.10	20.05	-30	493	-6.08%
2022/09/15	3	20.20	0	0.00	20.15	3	535	0.56%
2022/09/06	0	0.00	2	20.25	20.20	-2	556	-0.36%
2022/09/02	0	0.00	1	20.20	20.30	-1	564	-0.18%
2022/08/26	2	20.30	0	0.00	20.35	2	557	0.36%
2022/08/24	0	0.00	5	20.17	20.30	-5	565	-0.88%
2022/08/23	0	0.00	0	19.95	20.20	0	580	0.00%
2022/08/19	8	19.85	0	0.00	19.70	8	568	1.41%
2022/08/04	1	18.45	0	0.00	18.55	1	622	0.16%
2022/07/29	2	18.85	0	0.00	18.95	2	619	0.32%
2022/07/27	30	18.80	0	0.00	18.90	30	619	4.84%
2022/07/19	0	0.00	2	18.65	18.60	-2	608	-0.33%
2022/07/18	0	0.00	25	18.49	18.55	-25	607	-4.12%
2022/07/15	29	18.29	9	18.80	18.10	20	601	3.33%
2022/07/14	11	18.65	0	0.00	18.65	11	581	1.89%
2022/07/12	1	19.60	0	0.00	19.50	1	547	0.18%
2022/07/11	0	0.00	0.1	20.00	19.90	-0.1	542	-0.02%
2022/06/21	0	0.00	5	20.19	20.00	-5	487	-1.03%
2022/06/20	5	19.82	0	0.00	19.80	5	483	1.03%
2022/06/15	0	0.00	4	20.08	20.45	-4	500	-0.80%
2022/06/14	2	19.75	1	19.90	19.80	1	498	0.20%
2022/06/13	8	19.98	1	20.05	19.90	7	502	1.39%
2022/06/08	0	0.00	2	20.55	20.65	-2	500	-0.40%
2022/06/06	15	20.45	0	0.00	20.35	15	497	3.01%
2022/05/23	9	19.29	0	0.00	19.35	9	476	1.89%
2022/05/17	1	19.45	0	0.00	19.45	1	489	0.20%
2022/05/09	0	0.00	8	20.68	20.70	-8	469	-1.70%
2022/04/25	0	0.00	1	20.90	20.85	-1	520	-0.19%
2022/04/20	1	21.05	0	0.00	21.00	1	554	0.18%
2022/04/12	2	20.90	0	0.00	20.90	2	562	0.36%
2022/03/30	0	0.00	2	21.40	21.45	-2	558	-0.36%
2022/03/23	7	21.24	0	0.00	21.25	7	548	1.28%
2022/03/08	1	20.95	0	0.00	21.00	1	544	0.18%
2022/03/03	0	0.00	20	21.45	21.50	-20	549	-3.64%
2022/02/24	24	21.20	0	0.00	21.20	24	596	4.02%
2022/02/22	6	21.37	0	0.00	21.25	6	596	1.01%
2022/02/11	5	21.19	0	0.00	21.25	5	597	0.84%
2022/02/09	0.6	21.00	0	0.00	21.10	0.6	596	0.11%
2022/01/18	0	0.00	1	21.55	21.40	-1	584	-0.17%
2022/01/12	0	0.00	1	21.55	21.55	-1	554	-0.18%
2022/01/05	0	0.00	5	21.20	21.20	-5	576	-0.87%
2021/12/30	0	0.00	0.2	21.33	21.45	-0.2	644	-0.03%
2021/12/24	1	21.20	0	0.00	21.15	1	668	0.15%
2021/12/22	3	21.20	0	0.00	21.20	3	694	0.43%
2021/12/14	0	0.00	1	21.10	21.05	-1	761	-0.13%
2021/12/13	1	21.15	0	0.00	21.15	1	759	0.13%
2021/12/08	1	21.45	0	0.00	21.60	1	765	0.13%
2021/11/26	1	21.25	0	0.00	21.25	1	774	0.13%
2021/11/25	1	21.60	0	0.00	21.55	1	771	0.13%
2021/11/24	5	21.80	1	21.80	21.80	4	764	0.52%
2021/11/23	2	22.05	0	0.00	21.95	2	761	0.26%
2021/11/17	0	0.00	3.3	22.25	22.25	-3.3	736	-0.44%
2021/11/16	3	22.30	0	0.00	22.35	3	742	0.40%
2021/11/12	1	22.25	1	22.35	22.35	0	767	0.00%
2021/11/11	2	22.30	1	22.35	22.25	1	782	0.13%
2021/11/09	1	22.10	0	0.00	22.15	1	782	0.13%
2021/11/05	1	22.10	0	0.00	22.10	1	782	0.13%
2021/11/02	0	0.00	1	22.15	22.05	-1	785	-0.13%
2021/11/01	0	0.00	1	21.95	21.95	-1	786	-0.13%
2021/10/13	1	22.25	0	0.00	22.20	1	858	0.12%
2021/10/07	0	0.00	1	22.50	22.90	-1	820	-0.12%
2021/10/06	1.5	22.27	0	0.00	22.25	1.5	787	0.19%
2021/09/28	1	22.15	0.2	22.20	22.15	0.8	805	0.10%
2021/09/24	1	21.95	0	0.00	22.00	1	820	0.12%
2021/09/17	1	21.90	0	0.00	21.25	1	814	0.12%
2021/09/07	2	21.80	0	0.00	21.80	2	857	0.23%
2021/09/01	0	0.00	2	21.90	21.95	-2	839	-0.24%
2021/08/27	1	21.85	0	0.00	21.85	1	833	0.12%
2021/08/20	1	20.85	0	0.00	20.90	1	836	0.12%
2021/08/19	1	20.90	0	0.00	20.85	1	860	0.12%
2021/08/18	1	20.75	0	0.00	21.15	1	850	0.12%
2021/08/17	2.2	21.51	0	0.00	21.20	2.2	836	0.26%
2021/08/16	2	22.08	0	0.00	21.85	2	822	0.24%
2021/08/13	1	22.35	0	0.00	22.35	1	824	0.12%
2021/08/10	2	22.55	0	0.00	22.55	2	861	0.23%
2021/08/09	2	22.55	0	0.00	22.55	2	896	0.22%
2021/08/02	2	22.85	0	0.00	22.90	2	991	0.20%
2021/07/28	1	22.45	0	0.00	22.80	1	996	0.10%
2021/07/12	0	0.00	10	23.70	23.75	-10	1,095	-0.91%
2021/07/09	10	23.90	0	0.00	23.95	10	1,099	0.91%
2021/07/07	0	0.00	2	23.85	24.00	-2	1,091	-0.18%
2021/07/06	0	0.00	2	23.75	23.90	-2	1,086	-0.18%
2021/07/05	0	0.00	1	23.65	23.75	-1	1,078	-0.09%
2021/07/02	1	23.20	0	0.00	23.15	1	1,066	0.09%
2021/07/01	1	23.10	0	0.00	23.30	1	1,060	0.09%
2021/06/30	5	22.65	4	22.80	22.75	1	1,043	0.10%
2021/06/29	0.5	22.50	1	22.65	22.55	-0.5	1,047	-0.05%
2021/06/24	0	0.00	1	23.20	23.20	-1	1,053	-0.09%
2021/06/22	1	23.25	0	0.00	23.35	1	1,036	0.10%
2021/06/21	0	0.00	18	22.86	22.80	-18	1,012	-1.78%
2021/06/18	2	22.35	7	22.50	22.55	-5	998	-0.50%
2021/06/17	1	22.50	0	0.00	22.50	1	987	0.10%
2021/06/15	17	22.57	0	0.00	22.55	17	995	1.71%
2021/06/09	1	22.75	0	0.00	22.55	1	1,034	0.10%
2021/06/08	3	22.75	0	0.00	22.75	3	1,040	0.29%
2021/06/07	8	22.80	0	0.00	22.70	8	1,059	0.76%
2021/06/04	2	23.13	0	0.00	23.05	2	1,060	0.19%
2021/06/02	1	22.65	0	0.00	23.10	1	1,087	0.09%
2021/05/28	1	22.30	0	0.00	22.25	1	1,105	0.09%
2021/05/11	0	0.00	1	23.90	23.70	-1	1,057	-0.09%
2021/05/05	1	24.10	0	0.00	23.95	1	1,076	0.09%
2021/05/04	1	24.05	3	24.25	24.00	-2	1,077	-0.19%
2021/04/29	0	0.00	1	25.20	25.00	-1	1,065	-0.09%
2021/04/26	1	24.70	0	0.00	24.90	1	1,073	0.09%
2021/04/22	5	24.80	0	24.50	24.65	5	1,067	0.47%
2021/04/08	1	23.95	0	0.00	23.90	1	1,051	0.10%
2021/03/29	0	0.00	35	23.30	23.35	-35	1,059	-3.30%
2021/03/25	1	23.10	0	0.00	23.15	1	1,077	0.09%
2021/03/19	2	22.85	0	0.00	22.60	2	1,107	0.18%
2021/02/25	1	22.95	0	0.00	23.00	1	1,119	0.09%
2021/02/17	0	0.00	1	21.90	22.00	-1	1,069	-0.09%
2021/02/03	0	0.00	1	21.35	21.35	-1	1,063	-0.10%
2021/01/29	0	0.00	0	21.85	21.50	0	1,034	0.00%
2021/01/28	0	0.00	0	21.95	21.70	0	1,009	0.00%
2021/01/08	0	0.00	5	23.20	23.30	-5	905	-0.55%
2021/01/05	1	23.90	0	0.00	23.85	1	903	0.11%
2020/12/22	0	0.00	0.1	24.20	24.40	-0.1	941	-0.01%
2020/12/21	0	0.00	3	24.35	24.50	-3	979	-0.31%
2020/12/18	0	0.00	0.5	23.90	24.05	-0.5	1,006	-0.05%
2020/11/11	0	0.00	0.2	24.95	25.10	-0.2	1,596	-0.01%
2020/10/14	0	0.00	2.1	23.90	23.90	-2.1	1,874	-0.11%
2020/09/10	0	0.00	0.9	25.60	25.75	-0.9	1,668	-0.05%
2020/08/27	0	0.00	1	26.00	26.00	-1	1,501	-0.07%
2020/08/18	0	0.00	1	25.70	25.75	-1	1,408	-0.07%
2020/08/10	0	0.00	17	24.90	24.85	-17	1,434	-1.18%
2020/08/07	0	0.00	1	24.85	24.85	-1	1,439	-0.07%
2020/07/10	1	24.95	1	25.10	25.10	0	1,290	0.00%
2020/07/06	0	0.00	5	25.25	25.25	-5	1,326	-0.38%
2020/06/29	1	25.35	1.1	25.24	25.30	-0.1	1,317	-0.01%
2020/06/10	0	0.00	1	25.45	25.60	-1	1,391	-0.07%
2020/06/08	0.8	25.20	0	0.00	25.35	0.8	1,454	0.05%
2020/05/25	1	24.25	1	24.40	24.45	0	1,529	0.00%
2020/04/30	0	0.00	1	23.05	23.05	-1	1,628	-0.06%
2020/04/16	0.3	21.90	0	0.00	22.00	0.3	1,701	0.02%
2020/04/15	0.1	21.95	0	0.00	22.10	0.1	1,683	0.00%
2020/03/19	0	0.00	1	20.70	20.60	-1	1,817	-0.06%
2020/03/17	0	0.00	10	21.05	21.15	-10	1,850	-0.54%
2020/02/27	0	0.00	1	24.15	24.25	-1	1,744	-0.06%
2020/02/19	0	0.00	0	24.15	24.30	0	1,805	0.00%
2020/02/06	0	0.00	1	24.10	24.10	-1	1,940	-0.05%
2020/02/03	0.4	24.05	0	0.00	24.10	0.4	1,951	0.02%
2019/12/31	1	26.15	1	26.10	26.05	0	2,414	0.00%
2019/12/19	1	25.45	1	25.35	25.30	0	2,423	0.00%
2019/12/18	1	25.40	1	25.25	25.40	0	2,413	0.00%
2019/12/17	5	24.95	0	0.00	25.40	5	2,446	0.20%
2019/12/13	0	0.00	2	24.60	24.50	-2	2,388	-0.08%
2019/12/09	2	25.93	2	25.65	25.55	0	2,370	0.00%
2019/12/05	1	26.40	0	0.00	26.40	1	2,356	0.04%
2019/12/04	0	0.00	1	26.30	26.50	-1	2,343	-0.04%
2019/11/29	0	0.00	1	26.15	26.30	-1	2,397	-0.04%
2019/11/21	1	26.80	1	26.60	26.50	0	2,474	0.00%
2019/11/20	0	0.00	1	27.00	26.80	-1	2,487	-0.04%
2019/11/19	0	0.00	2	26.68	26.70	-2	2,494	-0.08%
2019/11/18	0	0.00	1.9	26.48	26.60	-1.9	2,536	-0.07%
2019/11/14	0	0.00	4	25.55	25.85	-4	2,564	-0.16%
2019/11/13	1	25.25	0	0.00	25.20	1	2,570	0.04%
2019/11/12	0	0.00	0	24.95	25.10	0	2,554	0.00%
2019/11/08	1	25.55	0	0.00	25.55	1	2,472	0.04%
2019/11/06	0	0.00	2	25.70	25.40	-2	2,467	-0.08%
2019/10/29	0	0.00	1	25.95	25.85	-1	2,820	-0.04%
2019/10/24	0	0.00	1	26.50	25.90	-1	2,919	-0.03%
2019/10/23	2	26.20	1	26.35	26.35	1	2,867	0.03%
2019/10/17	1	24.85	2	24.75	24.80	-1	2,652	-0.04%
2019/10/15	0	0.00	1	24.90	24.90	-1	2,728	-0.04%
2019/10/14	1	25.30	2	24.95	25.10	-1	2,818	-0.04%
2019/10/09	1	25.15	6.5	25.17	25.35	-5.5	2,830	-0.19%
2019/10/08	2	25.28	2	25.35	25.35	0	2,883	0.00%
2019/10/07	0	0.00	7	25.31	25.35	-7	2,949	-0.24%
2019/10/04	0	0.00	1	24.60	24.60	-1	2,926	-0.03%
2019/09/27	1	23.90	0	0.00	23.90	1	3,173	0.03%
2019/09/26	1	23.70	1	23.95	24.00	0	3,368	0.00%
2019/09/23	0	0.00	1	24.00	23.90	-1	3,784	-0.03%
2019/09/20	1	24.10	0	0.00	24.10	1	4,137	0.02%
2019/09/17	1	24.10	0	0.00	24.00	1	4,854	0.02%
2019/09/11	2	23.73	4	23.40	23.45	-2	5,085	-0.04%
2019/09/09	1	24.00	4.2	23.99	24.00	-3.2	5,083	-0.06%
2019/09/05	1	24.30	0	0.00	23.95	1	5,113	0.02%
2019/08/22	0	0.00	14.3	24.00	24.00	-14.3	5,091	-0.28%
2019/08/21	0	0.00	1	23.70	23.65	-1	5,079	-0.02%
2019/08/19	0	0.00	1	23.15	23.15	-1	5,022	-0.02%
2019/08/16	0	0.00	2	22.28	22.55	-2	4,986	-0.04%
2019/08/15	0	0.00	1.9	21.83	21.90	-1.9	4,991	-0.04%
2019/08/13	0	0.00	1.8	22.02	22.00	-1.8	5,035	-0.04%
2019/08/08	0	0.00	3	22.22	22.30	-3	5,094	-0.06%
2019/08/07	0	0.00	1	22.10	22.10	-1	5,092	-0.02%
2019/08/06	0	0.00	2	22.08	22.20	-2	5,102	-0.04%
2019/08/02	1	21.70	2	22.20	22.80	-1	5,107	-0.02%
2019/08/01	2	22.75	2	23.00	22.50	0	5,040	0.00%
2019/07/31	0	0.00	3	23.18	23.60	-3	4,905	-0.06%
2019/07/30	0	0.00	3.4	22.14	22.20	-3.4	4,801	-0.07%
2019/07/29	0	0.00	2	21.98	21.95	-2	4,783	-0.04%
2019/07/26	2	21.48	10	21.53	21.55	-8	4,758	-0.17%
2019/07/25	0	0.00	3	21.70	21.65	-3	4,678	-0.06%
2019/07/24	0	0.00	1	21.95	22.00	-1	4,667	-0.02%
2019/07/23	0	0.00	3	22.25	22.00	-3	4,615	-0.07%
2019/07/17	1	22.45	2	22.10	22.00	-1	4,447	-0.02%
2019/07/16	0	0.00	1	22.85	22.60	-1	4,369	-0.02%
2019/07/15	3	22.65	0	0.00	22.55	3	4,226	0.07%
2019/07/12	0	0.00	15	23.60	23.70	-15	4,183	-0.36%
2019/07/10	0	0.00	3	23.58	23.55	-3	4,023	-0.07%
2019/07/08	0	0.00	6	23.49	23.55	-6	3,943	-0.15%
2019/07/05	0	0.00	2	23.60	23.65	-2	3,823	-0.05%
2019/07/04	1	23.60	0	0.00	23.65	1	3,759	0.03%
2019/07/03	4	23.03	148	23.35	23.35	-144	3,667	-3.93%	大賣/鉅額交易
2019/07/02	68	22.58	5	22.61	22.65	63	3,467	1.82%
2019/07/01	0	0.00	0.1	22.55	22.70	-0.1	3,361	0.00%
2019/06/28	0	0.00	1	22.20	22.50	-1	3,242	-0.03%
2019/06/27	4	22.28	7	22.00	22.45	-3	3,052	-0.10%
2019/06/26	4	20.71	78.6	21.00	22.00	-74.6	2,699	-2.76%
2019/06/25	0	0.00	20	20.04	20.00	-20	2,201	-0.91%
2019/06/24	1	19.25	1	19.40	19.50	0	2,033	0.00%
2019/06/21	12	19.10	3	19.28	19.35	9	1,951	0.46%
2019/06/20	0	0.00	1	18.75	18.90	-1	1,837	-0.05%
2019/06/19	0	0.00	2	18.10	18.15	-2	1,701	-0.12%
2019/06/18	0	0.00	3	18.12	18.15	-3	1,705	-0.18%
2019/06/17	2	17.98	0	0.00	17.90	2	1,686	0.12%
2019/06/14	1	17.85	1	18.00	17.90	0	1,667	0.00%
2019/06/13	1	17.95	1	17.95	17.85	0	1,647	0.00%
2019/06/10	5	18.10	4	18.15	18.25	1	1,590	0.06%
2019/06/06	0	0.00	3	17.68	17.75	-3	1,538	-0.20%
2019/05/30	2	17.58	0.3	17.50	17.55	1.8	1,480	0.12%
2019/05/29	1	17.60	0	0.00	17.65	1	1,474	0.07%
2019/05/28	0	0.00	1	18.00	17.65	-1	1,490	-0.07%
2019/05/27	0	0.00	8	17.67	17.75	-8	1,449	-0.55%
2019/05/23	9	17.43	2	17.45	17.40	7	1,409	0.50%
2019/05/22	0	0.00	1	17.60	17.60	-1	1,401	-0.07%
2019/05/21	0	0.00	2	17.40	17.45	-2	1,372	-0.15%
2019/05/20	1	17.10	0	0.00	17.20	1	1,338	0.07%
2019/05/17	1	17.10	6	17.05	17.20	-5	1,313	-0.38%
2019/05/15	3	16.75	1	16.75	16.75	2	1,253	0.16%
2019/05/13	0	0.00	2	16.73	16.80	-2	1,252	-0.16%
2019/05/10	0	0.00	2	17.00	16.90	-2	1,251	-0.16%
2019/05/09	0	0.00	1	16.75	16.75	-1	1,198	-0.08%
2019/05/07	1	16.65	0	0.00	16.60	1	1,227	0.08%
2019/05/06	1	16.55	0	0.00	16.55	1	1,205	0.08%
2019/05/03	1	16.60	0	0.00	16.60	1	1,189	0.08%
2019/05/02	1	16.60	0	0.00	16.60	1	1,189	0.08%
2019/04/26	0	0.00	1	16.50	16.50	-1	1,175	-0.09%
2019/04/23	0	0.00	2	16.40	16.50	-2	1,174	-0.17%
2019/04/22	1	16.40	0	0.00	16.45	1	1,174	0.09%
2019/04/17	0	0.00	1	16.55	16.50	-1	1,185	-0.08%
2019/04/16	0.3	16.40	0	0.00	16.45	0.3	1,189	0.03%
2019/04/11	1	16.50	0	0.00	16.50	1	1,172	0.09%
2019/04/10	0	0.00	1	16.60	16.65	-1	1,182	-0.08%
2019/04/09	20	16.45	0	0.00	16.45	20	1,176	1.70%
2019/04/08	1	16.45	0	0.00	16.35	1	1,160	0.09%
2019/04/02	1	16.55	0	0.00	16.50	1	1,160	0.09%
2019/03/29	1	16.45	0	0.00	16.40	1	1,156	0.09%
2019/03/22	0	0.00	1	16.40	16.45	-1	1,132	-0.09%
2019/03/21	1	16.50	0	0.00	16.45	1	1,123	0.09%
2019/03/20	1	16.60	0	0.00	16.50	1	1,105	0.09%
2019/03/19	1	16.65	0	0.00	16.50	1	1,116	0.09%
2019/03/18	13	16.60	0	0.00	16.60	13	1,111	1.17%
2019/03/15	11	16.63	3	16.65	16.65	8	1,113	0.72%
2019/03/14	11	16.65	1	16.75	16.45	10	1,109	0.90%
2019/03/08	1	16.60	0	0.00	16.60	1	1,132	0.09%
2019/03/07	0	0.00	1	16.50	16.50	-1	1,137	-0.09%
2019/02/27	2	16.30	0	0.00	16.30	2	1,131	0.18%
2019/02/26	1	16.45	0	0.00	16.70	1	1,087	0.09%
2019/02/25	1	16.45	1	16.45	16.40	0	1,077	0.00%
2019/02/22	0	0.00	1	16.35	16.35	-1	1,082	-0.09%
2019/02/19	0	0.00	3	16.25	16.30	-3	1,075	-0.28%
2019/02/12	0	0.00	4	16.28	16.20	-4	1,046	-0.38%
2019/02/11	1	16.20	3	16.25	16.40	-2	1,048	-0.19%
2019/01/29	0	0.00	1	16.20	16.40	-1	1,021	-0.10%
2019/01/28	0	0.00	1	16.20	16.25	-1	1,002	-0.10%
2019/01/25	0	0.00	1	15.80	15.80	-1	967	-0.10%
2019/01/15	0	0.00	2	15.65	15.70	-2	1,147	-0.17%
2019/01/14	1	15.70	0	0.00	15.70	1	1,161	0.09%
2019/01/10	1	15.65	0	0.00	15.60	1	1,211	0.08%
2019/01/09	2	15.75	0	0.00	15.80	2	1,218	0.16%
2019/01/08	1	15.50	0	0.00	15.55	1	1,231	0.08%
2019/01/07	1	15.70	0	0.00	15.80	1	1,264	0.08%
2019/01/04	1	15.45	1	15.55	15.65	0	1,285	0.00%
2018/12/28	0	0.00	1	15.70	15.70	-1	1,340	-0.07%
2018/12/25	7	15.40	0	0.00	15.45	7	1,392	0.50%
2018/12/20	1	15.55	0	0.00	15.45	1	1,384	0.07%
2018/12/12	3	15.45	0	0.00	15.60	3	1,397	0.21%
2018/12/10	1	15.40	0	0.00	15.40	1	1,385	0.07%
2018/12/06	2	15.48	0	0.00	15.40	2	1,394	0.14%
2018/12/05	3	15.77	0	0.00	15.75	3	1,396	0.21%
2018/12/04	3	15.90	0	0.00	15.95	3	1,409	0.21%
2018/12/03	2	16.05	0	0.00	16.05	2	1,421	0.14%
2018/11/29	2	15.70	0	0.00	15.75	2	1,406	0.14%
2018/11/16	0	0.00	3	15.55	15.60	-3	1,425	-0.21%
2018/11/08	1	15.65	1	15.75	15.60	0	1,473	0.00%
2018/11/02	2	15.35	0	0.00	15.50	2	1,541	0.13%
2018/10/26	1	14.95	0	0.00	15.25	1	1,547	0.06%
2018/10/24	1	15.30	0	0.00	15.25	1	1,444	0.07%
2018/10/22	1	15.45	1	15.70	15.70	0	1,408	0.00%
2018/10/19	1	15.45	0	0.00	15.45	1	1,398	0.07%
2018/10/18	2	15.50	0	0.00	15.45	2	1,359	0.15%
2018/10/12	2	15.73	0	0.00	15.85	2	1,320	0.15%
2018/10/11	1	15.85	0	0.00	15.85	1	1,319	0.08%
2018/10/05	2	16.65	0	0.00	16.80	2	1,315	0.15%
2018/10/02	2	17.10	2	17.10	17.05	0	1,289	0.00%
2018/10/01	0	0.00	1	17.10	17.10	-1	1,300	-0.08%
2018/09/27	1	16.95	1	17.05	16.95	0	1,326	0.00%
2018/09/21	1	17.05	0	0.00	17.15	1	1,461	0.07%
2018/09/20	1	17.00	0	0.00	17.00	1	1,459	0.07%
2018/09/19	0	0.00	1	17.25	17.25	-1	1,466	-0.07%
2018/09/18	1	16.95	2	17.10	17.05	-1	1,487	-0.07%
2018/09/17	2	17.03	1	17.20	17.05	1	1,509	0.07%
2018/09/14	1	17.00	3	17.13	17.10	-2	1,554	-0.13%
2018/09/13	0	0.00	1	17.05	16.95	-1	1,566	-0.06%
2018/09/11	1	16.85	0	0.00	16.90	1	1,597	0.06%
2018/09/10	1	16.75	3	16.83	16.90	-2	1,591	-0.13%
2018/09/07	1	17.05	0	0.00	17.00	1	1,605	0.06%
2018/09/06	1	17.10	0	0.00	17.05	1	1,610	0.06%
2018/09/05	1	17.35	0	0.00	17.30	1	1,615	0.06%
2018/09/03	2	17.45	1	17.60	17.60	1	1,652	0.06%
2018/08/31	1	17.25	3	17.47	17.50	-2	1,656	-0.12%
2018/08/30	2	17.28	4	17.34	17.45	-2	1,667	-0.12%
2018/08/28	0	0.00	3	17.25	17.25	-3	1,708	-0.18%
2018/08/24	1	16.85	0	0.00	17.00	1	1,779	0.06%
2018/08/23	1	17.10	0	0.00	17.15	1	1,819	0.05%
2018/08/14	2	16.90	1	17.00	16.90	1	2,027	0.05%
2018/08/13	5	17.29	0	0.00	17.10	5	2,030	0.25%
2018/08/10	1	17.55	0	0.00	17.55	1	2,006	0.05%
2018/08/09	2	17.68	0	0.00	17.60	2	2,040	0.10%
2018/08/06	1	17.80	1	17.95	17.90	0	2,179	0.00%
2018/08/01	1	17.60	3	17.77	17.80	-2	2,286	-0.09%
2018/07/27	1	17.50	0	0.00	17.75	1	2,417	0.04%
2018/07/25	0	0.00	1	17.60	17.65	-1	2,632	-0.04%
2018/07/23	2	17.60	0	0.00	17.65	2	2,754	0.07%
2018/07/19	1	17.65	0	0.00	17.55	1	2,886	0.03%
2018/07/18	2	17.65	0	0.00	17.80	2	2,961	0.07%
2018/07/17	2	18.60	0	0.00	18.65	2	2,969	0.07%
2018/07/16	1	18.70	2	18.65	18.75	-1	2,994	-0.03%
2018/07/13	1	18.45	0	0.00	18.55	1	3,072	0.03%
2018/07/12	2	18.33	7	18.41	18.40	-5	3,260	-0.15%
2018/07/11	2	18.45	14	18.60	18.35	-12	3,312	-0.36%
2018/07/09	2	18.65	5	18.62	18.80	-3	3,616	-0.08%
2018/07/06	0	0.00	2	18.50	18.30	-2	3,783	-0.05%
2018/07/04	4	18.34	1	18.40	18.25	3	4,140	0.07%
2018/07/03	3	18.83	1	18.60	18.30	2	4,199	0.05%
2018/06/28	1	19.35	0	0.00	19.30	1	4,270	0.02%
2018/06/27	0	0.00	1	19.75	19.75	-1	4,273	-0.02%
2018/06/26	4	19.25	1	19.35	19.30	3	4,270	0.07%
2018/06/25	1	19.40	0	0.00	19.40	1	4,282	0.02%
2018/06/22	2	19.63	3	19.72	19.60	-1	4,261	-0.02%
2018/06/21	0	0.00	1	19.70	19.75	-1	4,273	-0.02%
2018/06/15	1	19.30	1	19.50	19.40	0	4,433	0.00%
2018/06/13	3	19.43	1	19.40	19.40	2	4,377	0.05%
2018/06/07	1	19.60	1	19.60	19.60	0	4,359	0.00%
2018/06/06	1	19.60	0	0.00	19.60	1	4,343	0.02%
2018/06/05	1	19.70	3	19.80	19.70	-2	4,323	-0.05%
2018/06/04	3	19.68	0	0.00	19.70	3	4,298	0.07%
2018/06/01	1	19.80	1	19.85	19.80	0	4,297	0.00%
2018/05/31	0	0.00	4	19.49	19.80	-4	4,274	-0.09%
2018/05/30	2	18.85	2	18.98	19.20	0	4,230	0.00%
2018/05/29	9	19.55	1	19.55	19.35	8	4,209	0.19%
2018/05/28	1	19.85	0	0.00	19.70	1	4,212	0.02%
2018/05/25	0	0.00	4	19.90	19.90	-4	4,206	-0.10%
2018/05/23	0	0.00	2	19.60	19.55	-2	4,169	-0.05%
2018/05/22	0	0.00	74.1	19.50	19.50	-74.1	4,154	-1.78%
2018/05/21	2	19.43	50	19.40	19.40	-48	4,184	-1.15%
2018/05/18	0	0.00	2	19.40	19.30	-2	4,213	-0.05%
2018/05/15	2	19.28	1	19.30	19.35	1	4,214	0.02%
2018/05/14	2	19.65	0	0.00	19.70	2	4,273	0.05%
2018/05/11	1	19.85	2	19.98	20.00	-1	4,314	-0.02%
2018/05/09	1	19.85	1	19.90	19.80	0	4,417	0.00%
2018/05/08	1	19.65	1	19.85	19.85	0	4,423	0.00%
2018/05/07	5	19.80	6	19.86	19.60	-1	4,405	-0.02%
2018/05/04	1	19.30	3	19.57	19.50	-2	4,376	-0.05%
2018/05/03	6	19.44	0	0.00	19.50	6	4,336	0.14%
2018/05/02	0	0.00	22	19.84	19.95	-22	4,283	-0.51%
2018/04/30	0	0.00	2	19.33	19.50	-2	4,158	-0.05%
2018/04/26	5	19.10	15.9	19.10	19.00	-10.9	4,169	-0.26%
2018/04/25	2	18.58	0	0.00	18.50	2	4,094	0.05%
2018/04/24	1	18.60	1	19.15	18.90	0	4,073	0.00%
2018/04/23	4	19.25	50	19.30	19.15	-46	4,068	-1.13%
2018/04/20	5	19.25	0	0.00	19.15	5	4,052	0.12%
2018/04/19	0	0.00	8	19.49	19.10	-8	4,018	-0.20%
2018/04/18	7	18.93	5	18.84	19.20	2	3,944	0.05%
2018/04/17	0	0.00	3	18.35	18.25	-3	3,775	-0.08%
2018/04/16	0	0.00	10	18.25	18.70	-10	3,771	-0.27%
2018/04/13	0	0.00	36	18.48	18.15	-36	3,720	-0.97%
2018/04/12	5	18.10	25	18.22	18.50	-20	3,570	-0.56%
2018/04/11	0	0.00	12	17.90	18.00	-12	3,473	-0.35%
2018/04/10	12	17.61	25	17.58	17.65	-13	3,335	-0.39%
2018/04/09	9	16.96	4	16.88	17.00	5	3,197	0.16%
2018/04/03	1	16.60	9	16.80	16.75	-8	3,210	-0.25%
2018/04/02	0	0.00	4	16.78	16.65	-4	3,205	-0.12%
2018/03/31	0	0.00	1	16.25	16.25	-1	3,106	-0.03%
2018/03/28	5	16.15	0	0.00	16.05	5	3,103	0.16%
2018/03/27	3	16.10	0	0.00	16.05	3	3,075	0.10%
2018/03/26	2	16.00	0	0.00	15.95	2	3,060	0.07%
2018/03/23	3	16.00	0	0.00	16.00	3	3,033	0.10%
2018/03/22	1	16.10	20	16.13	16.15	-19	2,996	-0.63%
2018/03/19	0.3	15.60	0	0.00	15.65	0.3	2,831	0.01%
2018/03/09	7	15.75	0	0.00	15.75	7	2,818	0.25%
2018/03/07	0	0.00	4	15.75	15.60	-4	2,818	-0.14%
2018/02/23	0	0.00	10	15.80	15.80	-10	2,747	-0.36%
2018/02/21	0.4	15.70	0	0.00	15.80	0.4	2,754	0.02%
2018/02/12	0	0.00	2	15.70	15.80	-2	2,703	-0.07%
2018/02/07	10	15.80	0	0.00	15.65	10	2,622	0.38%
2018/02/06	0	0.00	10	15.60	15.90	-10	2,537	-0.39%
2018/02/02	0	0.00	2	16.20	16.30	-2	2,355	-0.08%
2018/01/29	10	15.75	0	0.00	15.85	10	2,083	0.48%
2018/01/26	0	0.00	1	15.80	15.80	-1	2,060	-0.05%
2018/01/24	1	15.60	0	0.00	15.65	1	2,015	0.05%
2018/01/23	0	0.00	1	15.75	15.70	-1	2,000	-0.05%
2018/01/22	34	15.61	0	0.00	15.75	34	1,972	1.72%
2018/01/19	89	15.50	0	0.00	15.55	89	1,874	4.75%
2018/01/18	0	0.00	1	15.50	15.50	-1	1,848	-0.05%
2018/01/17	0	0.00	15	15.30	15.50	-15	1,801	-0.83%
2018/01/15	2	15.25	0	0.00	15.30	2	1,715	0.12%
2018/01/08	0	0.00	15	15.40	15.30	-15	1,609	-0.93%
2018/01/05	2	15.25	10	15.10	15.25	-8	1,531	-0.52%
2018/01/04	0	0.00	15	15.05	15.10	-15	1,464	-1.02%
2018/01/02	0	0.00	1.1	15.05	15.05	-1.1	1,360	-0.08%