夆典 (3052)-大昌-樹林券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.25
漲跌
▼0.40
漲幅
-2.93%
成交量
3,419張
產業
上市營建類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	13.80	0	0.00	13.90	1	2,103	0.05%
2024/04/26	0	0.00	17	13.85	13.90	-17	1,991	-0.85%
2024/04/22	30	14.34	16	14.47	13.80	14	1,875	0.75%
2024/04/19	14	13.91	0	0.00	14.00	14	1,726	0.81%
2024/04/18	5	14.20	15	14.25	14.10	-10	1,624	-0.62%
2024/04/16	84	13.00	0	0.00	12.95	84	1,496	5.61%
2024/04/11	2	13.30	0	0.00	13.15	2	1,426	0.14%
2024/04/10	3	13.80	0.2	13.75	13.80	2.8	1,345	0.21%
2024/04/09	2	13.60	0	0.00	13.65	2	1,300	0.15%
2024/04/08	0	0.00	10	13.60	13.55	-10	1,249	-0.80%
2024/04/03	0	0.00	4	13.50	13.45	-4	1,216	-0.33%
2024/04/02	4	13.55	0	0.00	13.50	4	1,188	0.34%
2024/04/01	10	13.55	0	0.00	13.45	10	1,145	0.87%
2024/03/19	0	13.05	0	0.00	12.50	0	956	0.00%
2024/03/07	0	0.00	10	12.85	12.95	-10	810	-1.23%
2024/02/29	10	12.35	0	0.00	12.45	10	738	1.35%
2024/01/16	0	0.00	1	12.20	12.00	-1	484	-0.21%
2024/01/11	2	12.18	12	12.28	12.15	-10	474	-2.11%
2023/12/12	0	0.00	3	11.60	11.60	-3	348	-0.86%
2023/12/11	0	0.00	0.8	11.50	11.55	-0.8	348	-0.23%
2023/12/07	0	0.00	40	11.60	11.55	-40	346	-11.54%
2023/11/13	1	11.05	0	0.00	11.00	1	425	0.24%
2023/10/26	1	11.15	0	0.00	11.20	1	723	0.14%
2023/10/18	8	10.90	0	0.00	10.90	8	721	1.11%
2023/10/12	2	11.30	0	0.00	11.30	2	814	0.25%
2023/08/29	3	11.45	0	0.00	11.35	3	1,109	0.27%
2023/08/28	2	11.70	0	0.00	11.55	2	1,093	0.18%
2023/08/25	2	12.40	0	0.00	12.40	2	1,065	0.19%
2023/08/11	2	12.50	2.2	12.21	12.10	-0.2	1,036	-0.01%
2023/08/07	0.2	13.60	0	0.00	13.60	0.2	968	0.02%
2023/08/04	11	13.30	1	13.35	13.35	10	918	1.09%
2023/08/01	0	0.00	4	13.20	13.35	-4	863	-0.46%
2023/07/31	1	12.85	0	0.00	12.90	1	848	0.12%
2023/07/24	1	12.80	0	0.00	12.70	1	833	0.12%
2023/07/20	3	13.07	13	13.05	13.05	-10	817	-1.22%
2023/07/17	2	13.28	0	0.00	13.10	2	774	0.26%
2023/07/14	0	0.00	4	12.75	13.20	-4	721	-0.55%
2023/07/13	4	12.70	0	0.00	12.65	4	666	0.60%
2023/07/12	40	12.65	0	0.00	12.65	40	656	6.09%
2023/07/03	0	0.00	10	12.25	12.25	-10	570	-1.75%
2023/06/19	1	12.15	8	12.15	12.10	-7	562	-1.25%
2023/06/16	0	0.00	2	12.25	12.25	-2	554	-0.36%
2023/06/13	0	0.00	1	12.45	12.45	-1	537	-0.19%
2023/06/08	3	12.18	0	0.00	12.15	3	517	0.58%
2023/06/06	11	12.35	0	0.00	12.35	11	517	2.13%
2023/06/05	5	12.40	0	0.00	12.35	5	513	0.97%
2023/05/29	0	0.00	1	11.85	11.95	-1	505	-0.20%
2023/05/26	1	11.85	0	0.00	11.75	1	503	0.20%
2023/05/23	0	0.00	1	12.30	12.25	-1	494	-0.20%
2023/05/11	0	0.00	1	11.45	11.45	-1	362	-0.28%
2023/04/20	0	0.00	9	11.20	11.20	-9	311	-2.89%
2023/04/19	3	11.05	0	0.00	11.15	3	305	0.98%
2023/04/18	6	11.25	0	0.00	11.30	6	299	2.00%
2023/04/14	1	11.20	0	0.00	11.20	1	289	0.35%
2023/03/22	10	11.20	0	0.00	11.15	10	209	4.78%
2023/03/17	1	11.30	8	11.10	11.15	-7	210	-3.32%
2023/03/09	0	11.25	0	0.00	10.95	0	196	0.00%
2023/03/03	0	11.40	0	0.00	11.25	0	185	0.00%
2023/03/01	0	11.60	0	0.00	11.30	0	173	0.00%
2022/12/23	5	10.30	0	0.00	10.30	5	122	4.09%
2022/11/17	0	0.00	10	10.00	10.05	-10	130	-7.69%
2022/09/29	0	10.00	0	0.00	9.84	0	158	0.00%
2022/08/18	10	10.50	0	0.00	10.55	10	134	7.42%
2022/06/01	0	0.00	1	10.45	10.30	-1	190	-0.52%
2022/04/29	7	10.05	0	0.00	10.10	7	207	3.38%
2022/04/12	0	10.45	0	0.00	10.35	0	228	0.00%
2022/04/11	1	10.25	0	0.00	10.35	1	228	0.44%
2022/02/16	0	10.90	0	0.00	10.50	0	236	0.00%
2022/02/09	4	10.45	0	0.00	10.45	4	239	1.67%
2021/12/02	0	0.00	0	10.60	10.60	0	253	0.00%
2021/10/28	0	10.90	0	0.00	10.55	0	262	0.00%
2021/10/12	0	0.00	1	10.60	10.50	-1	309	-0.32%
2021/09/22	5	10.60	0	0.00	10.70	5	362	1.38%
2021/09/13	1	10.80	0	0.00	10.75	1	376	0.27%
2021/08/26	0	0.00	2	11.95	11.90	-2	425	-0.47%
2021/08/25	0	0.00	4	11.90	11.95	-4	445	-0.90%
2021/07/26	6	12.15	6	12.20	12.20	0	828	0.00%
2021/07/20	0	0.00	10	11.95	11.90	-10	1,000	-1.00%
2021/06/23	0	0.00	18	12.15	12.20	-18	1,620	-1.11%
2021/06/21	0	0.00	1	12.20	12.25	-1	1,644	-0.06%
2021/06/03	0	12.75	0	0.00	12.90	0	1,838	0.00%
2021/06/01	1	12.75	0	0.00	12.70	1	1,810	0.06%
2021/05/25	0	0.00	10	11.85	11.90	-10	1,835	-0.54%
2021/05/18	10	11.55	0	0.00	11.65	10	1,873	0.53%
2021/05/17	0	0.00	5	10.85	10.85	-5	1,871	-0.27%
2021/05/04	2	13.15	0	0.00	13.25	2	1,689	0.12%
2021/05/03	9	14.03	5	14.25	13.90	4	1,649	0.24%
2021/04/29	0	0.00	4	14.80	14.65	-4	1,621	-0.25%
2021/04/27	0	0.00	5	14.55	14.55	-5	1,543	-0.32%
2021/04/26	10	14.50	0	0.00	14.55	10	1,501	0.67%
2021/04/20	0.5	14.15	8	14.27	14.40	-7.5	1,344	-0.56%
2021/04/19	0	0.00	3	14.05	14.10	-3	1,304	-0.23%
2021/04/16	0	0.00	9	13.65	13.75	-9	1,245	-0.72%
2021/04/15	5	13.60	3	13.50	13.50	2	1,224	0.16%
2021/04/14	2	13.50	0	0.00	13.45	2	1,220	0.16%
2021/04/13	0	0.00	20	13.60	13.45	-20	1,243	-1.61%
2021/04/12	0	0.00	10	13.60	13.60	-10	1,230	-0.81%
2021/04/09	1	13.70	0	0.00	13.60	1	1,220	0.08%
2021/04/07	0	0.00	10	13.30	13.35	-10	1,181	-0.85%
2021/04/06	0	0.00	11	13.25	13.30	-11	1,178	-0.93%
2021/04/01	5	13.25	0	0.00	13.20	5	1,186	0.42%
2021/03/31	0	0.00	10	13.35	13.25	-10	1,184	-0.84%
2021/03/30	0	13.95	0	0.00	13.35	0	1,172	0.00%
2021/03/29	0	13.85	0	0.00	13.30	0	1,177	0.00%
2021/03/26	23	13.21	0	0.00	13.25	23	1,203	1.91%
2021/03/25	5	14.00	0	0.00	14.05	5	1,281	0.39%
2021/03/24	10	13.90	0	0.00	13.95	10	1,343	0.74%
2021/03/23	50	14.13	3	13.90	13.90	47	1,502	3.13%
2021/03/22	2	14.00	0	0.00	14.00	2	1,493	0.13%
2021/03/18	1	13.90	1	13.70	13.80	0	1,453	0.00%
2021/03/17	10	13.90	0	0.00	13.80	10	1,512	0.66%
2021/03/16	1	13.60	1	13.75	13.75	0	1,535	0.00%
2021/03/10	2	13.30	0	0.00	13.30	2	1,696	0.12%
2021/03/05	2	13.15	0	0.00	13.10	2	2,477	0.08%
2021/02/26	0	0.00	1	13.15	13.25	-1	2,710	-0.04%
2021/02/25	2	13.25	0	0.00	13.20	2	2,698	0.07%
2021/02/01	0	0.00	1	12.05	12.40	-1	2,753	-0.04%
2021/01/25	0	0.00	11	11.80	11.95	-11	2,723	-0.40%
2021/01/18	1	12.25	0	0.00	12.20	1	2,698	0.04%
2021/01/15	0	0.00	56	12.31	12.30	-56	2,689	-2.08%
2021/01/11	0	0.00	0.1	12.65	12.65	-0.1	2,676	0.00%
2021/01/07	5	12.90	5	12.70	12.75	0	2,663	0.00%
2021/01/06	3	13.05	0	0.00	12.80	3	2,658	0.11%
2021/01/05	10	13.15	10	13.15	13.20	0	2,621	0.00%
2021/01/04	0	0.00	0	13.15	13.15	0	2,613	0.00%
2020/12/28	5	13.00	10	13.10	13.10	-5	2,571	-0.19%
2020/12/25	0	0.00	10	13.15	13.15	-10	2,553	-0.39%
2020/12/24	0	0.00	13	13.14	13.15	-13	2,537	-0.51%
2020/12/23	2	12.85	0	0.00	13.00	2	2,536	0.08%
2020/12/22	17	13.09	2	13.20	12.90	15	2,535	0.59%
2020/12/21	43	13.69	14	13.64	13.40	29	2,519	1.15%
2020/12/18	6	13.43	0	0.00	13.30	6	2,387	0.25%
2020/12/17	10	13.30	1	13.50	13.30	9	2,313	0.39%
2020/12/16	5	12.40	0	0.00	12.40	5	2,161	0.23%
2020/12/15	15	12.33	0	0.00	12.25	15	2,157	0.70%
2020/12/14	9	12.40	0	0.00	12.40	9	2,164	0.42%
2020/12/11	0	0.00	2	12.30	12.50	-2	2,157	-0.09%
2020/12/10	8	12.99	0	0.00	12.90	8	2,085	0.38%
2020/12/09	0	0.00	50	12.75	12.60	-50	2,051	-2.44%
2020/12/04	0	0.00	15	13.65	13.60	-15	1,908	-0.79%
2020/12/03	10	13.63	15	13.73	13.50	-5	1,849	-0.27%
2020/12/02	48	14.76	35	14.94	14.40	13	1,710	0.76%
2020/12/01	22	14.29	36	14.46	14.90	-14	1,502	-0.93%
2020/11/30	31	13.30	16	13.38	13.55	15	1,108	1.35%
2020/11/27	0	0.00	10	12.33	12.35	-10	925	-1.08%
2020/11/17	0	0.00	0.5	11.60	11.75	-0.5	948	-0.05%
2020/10/29	0	0.00	2	11.05	11.10	-2	1,486	-0.13%
2020/10/27	0	0.00	1	11.20	11.25	-1	1,562	-0.06%
2020/10/23	1	11.25	0	0.00	11.20	1	1,571	0.06%
2020/10/22	5	11.25	0	0.00	11.25	5	1,591	0.31%
2020/10/21	7	11.33	0	0.00	11.40	7	1,616	0.43%
2020/09/21	5	11.80	0	0.00	11.90	5	2,090	0.24%
2020/09/18	2	11.90	0	0.00	11.90	2	2,109	0.09%
2020/09/09	10	11.95	0	0.00	11.95	10	2,516	0.40%
2020/09/08	5	12.00	0	0.00	12.05	5	2,560	0.20%
2020/09/04	5	12.30	0	0.00	12.10	5	2,628	0.19%
2020/09/03	5	12.00	0	0.00	11.95	5	2,757	0.18%
2020/09/01	10	12.40	0	0.00	12.40	10	2,853	0.35%
2020/08/20	0	0.00	20	11.95	11.95	-20	2,783	-0.72%
2020/08/14	4	12.15	2	13.00	12.00	2	2,665	0.08%
2020/08/12	0	0.00	17	12.75	12.75	-17	2,489	-0.68%
2020/08/11	0	0.00	12	13.03	12.85	-12	2,467	-0.49%
2020/08/10	25	12.86	8	12.84	12.70	17	2,374	0.72%
2020/07/28	3	12.10	3	12.00	11.80	0	2,210	0.00%
2020/07/24	0	0.00	1	12.30	12.00	-1	2,196	-0.05%
2020/07/21	16	12.35	0	0.00	12.25	16	2,171	0.74%
2020/07/15	14	12.77	9	12.60	12.65	5	2,115	0.24%
2020/07/14	2	12.60	14	12.61	12.80	-12	2,043	-0.59%
2020/07/09	15	12.23	0	0.00	12.25	15	1,906	0.79%
2020/07/07	0	0.00	9	12.42	12.35	-9	1,862	-0.48%
2020/07/03	0	0.00	11	12.13	12.10	-11	1,825	-0.60%
2020/07/02	3	12.10	0	0.00	12.10	3	1,796	0.17%
2020/07/01	0	0.00	5	12.15	11.95	-5	1,767	-0.28%
2020/06/30	3	11.90	0	0.00	11.90	3	1,740	0.17%
2020/06/29	2	11.70	0	0.00	11.60	2	1,720	0.12%
2020/06/24	3	11.85	0	0.00	11.85	3	1,703	0.18%
2020/06/23	3	11.97	0	0.00	11.90	3	1,682	0.18%
2020/06/22	28	12.06	0	0.00	12.05	28	1,654	1.69%
2020/06/18	9	12.55	4	12.45	12.50	5	1,470	0.34%
2020/06/11	3	11.78	0	0.00	11.75	3	1,255	0.24%
2020/06/10	2	12.25	8	12.25	12.20	-6	1,222	-0.49%
2020/06/09	4	12.10	10	12.00	12.00	-6	1,101	-0.54%
2020/06/08	2	11.25	0	0.00	11.25	2	1,070	0.19%
2020/05/28	0	0.00	2	10.75	10.80	-2	1,022	-0.20%
2020/05/25	6	11.05	0	0.00	11.00	6	1,024	0.59%
2020/05/21	0	0.00	12	11.15	11.20	-12	1,020	-1.18%
2020/05/19	0	0.00	112	10.43	10.55	-112	997	-11.22%	大賣/鉅額交易
2020/05/15	1	10.25	0	0.00	10.40	1	990	0.10%
2020/05/14	0	0.00	10	10.60	10.50	-10	960	-1.04%
2020/05/04	0	0.00	1	10.75	10.80	-1	940	-0.11%
2020/04/30	2	10.85	0	0.00	11.00	2	933	0.21%
2020/04/23	0	0.00	1	10.25	10.15	-1	985	-0.10%
2020/04/21	2	10.00	0	0.00	10.00	2	1,002	0.20%
2020/04/20	1	10.15	0	0.00	10.25	1	999	0.10%
2020/04/17	11	10.22	0	0.00	10.15	11	1,011	1.09%
2020/04/15	2	10.00	0	0.00	10.10	2	1,002	0.20%
2020/04/13	3	10.08	0	0.00	10.00	3	993	0.30%
2020/04/10	0	0.00	7	10.10	10.20	-7	989	-0.71%
2020/04/08	12	9.92	13	9.98	10.05	-1	972	-0.10%
2020/04/07	0	9.40	1	9.46	9.45	-1	936	-0.11%
2020/04/01	0	0.00	5	9.10	9.16	-5	926	-0.54%
2020/03/31	0	0.00	10	9.01	9.02	-10	922	-1.08%
2020/03/30	0	0.00	1	8.90	8.88	-1	930	-0.11%
2020/03/27	1	9.32	0	0.00	9.31	1	919	0.11%
2020/03/26	0	0.00	7	9.04	9.23	-7	925	-0.76%
2020/03/25	20	8.83	5	8.91	8.90	15	923	1.62%
2020/03/20	10	8.28	15	8.20	8.16	-5	915	-0.55%
2020/03/19	5	8.09	8	8.15	8.09	-3	904	-0.33%
2020/03/18	0	0.00	2	8.92	8.98	-2	936	-0.21%
2020/03/16	9	8.98	0	0.00	9.03	9	928	0.97%
2020/03/13	6	9.25	0	0.00	9.48	6	1,040	0.58%
2020/03/12	0	0.00	12	10.60	10.25	-12	1,000	-1.20%
2020/03/05	2	12.05	0	0.00	12.15	2	963	0.21%
2020/03/04	0	0.00	50	12.08	12.05	-50	975	-5.12%
2020/03/03	0	0.00	4	12.15	12.10	-4	981	-0.41%
2020/03/02	2	12.00	0	0.00	12.00	2	1,014	0.20%
2020/02/27	0	0.00	20	12.15	12.00	-20	1,023	-1.95%
2020/02/21	1	12.70	13	12.86	12.85	-12	1,007	-1.19%
2020/02/20	2	12.50	0	0.00	12.60	2	991	0.20%
2020/02/14	0	0.00	1	12.45	12.55	-1	1,041	-0.10%
2020/02/12	3	12.60	0	0.00	12.55	3	1,051	0.29%
2020/02/10	5	12.20	0	0.00	12.20	5	1,054	0.47%
2020/02/06	12	12.78	10.6	12.69	12.65	1.4	1,043	0.13%
2020/02/05	9	12.52	0	0.00	12.50	9	1,035	0.87%
2020/01/31	0	0.00	10	12.60	12.50	-10	1,043	-0.96%
2020/01/30	0	0.00	40	12.55	12.45	-40	1,058	-3.78%
2020/01/20	10	12.98	0	0.00	13.00	10	1,025	0.97%
2020/01/08	1	12.05	0	0.00	12.10	1	960	0.10%
2020/01/02	1	12.25	4	12.20	12.25	-3	984	-0.30%
2019/12/31	5	12.10	0	0.00	12.15	5	989	0.51%
2019/12/23	4	11.85	0	0.00	11.85	4	1,200	0.33%
2019/12/20	2	11.75	0	0.00	11.70	2	1,209	0.17%
2019/12/18	5	11.61	0	0.00	11.70	5	1,252	0.40%
2019/12/17	0	0.00	3	11.75	11.75	-3	1,259	-0.24%
2019/12/16	18	11.67	0	0.00	11.65	18	1,264	1.42%
2019/12/13	16	11.90	0	0.00	11.60	16	1,317	1.21%
2019/12/10	15	13.65	23.2	13.19	12.45	-8.2	1,320	-0.62%
2019/11/27	0	0.00	3	13.30	13.00	-3	1,811	-0.17%
2019/11/22	0	0.00	7	12.40	12.55	-7	1,776	-0.39%
2019/11/19	0	0.00	2	12.70	12.60	-2	1,754	-0.11%
2019/11/18	7	12.75	3	12.50	12.70	4	1,753	0.23%
2019/11/12	5	12.40	0	0.00	12.25	5	1,708	0.29%
2019/11/11	4	12.30	0	0.00	12.25	4	1,712	0.23%
2019/10/30	1	12.30	0	0.00	12.10	1	1,761	0.06%
2019/10/22	5	12.90	1	13.00	12.90	4	1,701	0.24%
2019/10/21	1	13.00	0	0.00	13.05	1	1,689	0.06%
2019/10/18	0	0.00	0.1	12.70	12.80	-0.1	1,674	-0.01%
2019/10/17	1	12.75	0	0.00	12.70	1	1,669	0.06%
2019/10/09	0	0.00	10	12.55	12.65	-10	1,634	-0.61%
2019/10/04	7	13.04	3.8	13.00	13.00	3.2	1,587	0.20%
2019/10/03	6	13.20	0	0.00	13.20	6	1,561	0.38%
2019/10/02	10	13.23	0	0.00	13.30	10	1,551	0.64%
2019/10/01	4	13.48	15	13.48	13.15	-11	1,523	-0.72%
2019/09/27	1	12.80	21	12.95	13.00	-20	1,419	-1.41%
2019/09/26	3	12.35	0	0.00	12.40	3	1,341	0.22%
2019/09/23	3	12.10	0	0.00	12.10	3	1,277	0.23%
2019/09/20	0	0.00	5	12.40	12.40	-5	1,244	-0.40%
2019/09/18	35	12.07	5	12.50	12.10	30	1,210	2.48%
2019/09/17	20	12.15	0	0.00	12.45	20	1,144	1.75%
2019/09/10	20	11.45	0	0.00	11.70	20	1,024	1.95%
2019/09/09	7	11.99	0	0.00	11.95	7	995	0.70%
2019/09/06	20	12.42	24	12.16	12.30	-4	953	-0.42%
2019/09/05	15	11.50	0	0.00	11.60	15	858	1.75%
2019/09/04	0	0.00	10	11.25	11.40	-10	830	-1.20%
2019/09/03	0	0.00	44	11.50	11.50	-44	790	-5.56%
2019/09/02	15	10.55	58.1	11.01	11.20	-43.1	606	-7.10%
2019/08/30	0	0.00	24	9.92	10.20	-24	379	-6.33%
2019/08/19	0	0.00	4	9.06	9.07	-4	256	-1.56%
2019/08/14	1	9.21	0	0.00	9.26	1	246	0.41%
2019/08/07	4	9.54	0	0.00	9.50	4	201	1.98%
2019/08/02	12	9.07	14	9.07	9.05	-2	164	-1.21%
2019/08/01	0	0.00	5	8.63	8.63	-5	150	-3.33%
2019/05/06	0	0.00	5	8.25	8.25	-5	133	-3.74%
2019/05/02	0	0.00	5	8.26	8.26	-5	135	-3.69%
2019/04/23	0	8.28	0	0.00	8.28	0	125	0.00%
2019/04/22	0	8.21	0	0.00	8.28	0	124	0.00%
2019/04/18	5	8.35	0	0.00	8.36	5	123	4.06%
2019/03/14	0	8.51	0	0.00	8.55	0	104	0.00%
2019/03/13	0	8.50	0	0.00	8.52	0	103	0.00%
2019/03/07	5	8.54	0	0.00	8.60	5	115	4.32%
2019/02/26	0	8.60	0	0.00	8.65	0	126	0.00%
2019/02/25	0	0.00	0.2	8.65	8.67	-0.2	128	-0.12%
2019/02/22	0	8.66	0	0.00	8.68	0	127	0.00%
2019/02/21	0	0.00	0.2	8.65	8.68	-0.2	130	-0.18%
2019/02/20	0	0.00	1	8.65	8.65	-1	128	-0.78%
2019/02/19	0	8.60	0	0.00	8.64	0	126	0.00%
2019/02/18	0	8.60	0	0.00	8.64	0	128	0.00%
2018/12/25	0	0.00	20	8.50	8.51	-20	259	-7.72%
2018/11/14	3	8.75	0	0.00	8.70	3	669	0.45%
2018/11/09	5	9.00	0	0.00	9.05	5	664	0.75%
2018/11/05	0	0.00	1	9.09	9.07	-1	675	-0.15%
2018/10/31	0	0.00	7	9.02	9.01	-7	682	-1.02%
2018/10/26	0	0.00	3	9.07	9.06	-3	683	-0.44%
2018/10/24	0	0.00	5	9.20	9.22	-5	694	-0.72%
2018/10/19	0	0.00	25	9.24	9.33	-25	682	-3.66%
2018/10/16	0	0.00	0	9.03	9.03	0	660	0.00%
2018/10/12	0	0.00	6	8.64	8.96	-6	659	-0.91%
2018/10/08	0	0.00	20	9.14	9.12	-20	633	-3.16%
2018/10/04	3	9.20	2	9.26	9.13	1	620	0.16%
2018/10/03	5	9.37	0	0.00	9.15	5	614	0.81%
2018/10/01	10	9.18	0	0.00	9.17	10	593	1.69%
2018/09/25	0	0.00	6	9.08	9.07	-6	582	-1.03%
2018/09/21	3	9.05	0	0.00	9.06	3	586	0.51%
2018/09/20	48	9.06	0	0.00	8.96	48	583	8.22%
2018/09/19	14	9.10	0	0.00	9.10	14	583	2.40%
2018/09/17	25	9.78	10	9.75	9.77	15	587	2.55%
2018/09/14	0	0.00	22	9.80	9.82	-22	657	-3.35%
2018/09/12	56	9.78	0	0.00	9.78	56	615	9.10%
2018/09/11	0	0.00	1	9.72	9.71	-1	581	-0.17%
2018/09/10	2	9.69	0	0.00	9.75	2	569	0.35%
2018/09/07	5	9.81	0	0.00	9.76	5	557	0.90%
2018/09/06	5	9.85	102	9.76	9.83	-97	545	-17.78%	大賣/
2018/09/05	7	9.85	1	9.80	9.74	6	537	1.12%
2018/09/04	6	9.99	5	9.82	9.85	1	534	0.19%
2018/08/29	0	0.00	2	9.53	9.53	-2	425	-0.47%
2018/08/27	5	9.71	0	0.00	9.48	5	413	1.21%
2018/08/02	5	9.36	0	0.00	9.29	5	412	1.21%
2018/08/01	5	9.35	1	9.33	9.38	4	414	0.97%
2018/07/30	5	9.16	0	0.00	9.19	5	419	1.19%
2018/06/29	0	0.00	10	9.26	9.22	-10	832	-1.20%
2018/06/26	20	9.30	0	0.00	9.34	20	977	2.05%
2018/06/25	15	9.71	5	9.90	9.83	10	938	1.07%
2018/06/13	0	0.00	0	9.02	9.11	0	841	0.00%
2018/06/01	0	0.00	36	9.21	9.25	-36	822	-4.38%
2018/05/30	2	9.04	0	0.00	9.10	2	817	0.24%
2018/05/28	36	9.00	0	0.00	9.01	36	810	4.44%
2018/05/21	0	0.00	0	8.86	8.96	0	801	0.00%
2018/05/18	2	8.81	0	0.00	8.80	2	796	0.25%
2018/04/30	0	0.00	1	9.45	9.50	-1	727	-0.14%
2018/04/18	0	0.00	0	9.03	9.03	0	665	0.00%
2018/04/12	10	9.30	0	0.00	9.70	10	612	1.63%
2018/04/10	0	0.00	1	9.52	9.40	-1	583	-0.17%
2018/04/03	20	10.30	8	10.05	10.20	12	524	2.29%
2018/04/02	7	10.27	42	10.59	10.20	-35	477	-7.33%
2018/03/31	9	9.43	5	9.56	9.76	4	324	1.23%
2018/03/15	0	8.10	0	0.00	8.13	0	168	0.00%
2018/03/05	0	8.00	0	0.00	8.06	0	185	0.00%
2018/02/06	0	7.89	0	0.00	7.86	0	198	0.00%
2018/01/15	0	0.00	10	8.69	8.70	-10	194	-5.15%
2018/01/12	0.1	8.61	0	0.00	8.65	0.1	194	0.03%