正達 (3149)-大昌-樹林券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
24.50
漲跌
--
漲幅
0.00%
成交量
483張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	3	24.70	24.50	-3	866	-0.35%
2024/04/29	10	23.02	0	0.00	23.20	10	1,187	0.84%
2024/04/19	3	22.90	0	0.00	22.85	3	1,442	0.21%
2024/04/17	0	0.00	1	24.10	24.10	-1	1,447	-0.07%
2024/04/16	0.2	23.70	0	0.00	23.70	0.2	1,447	0.01%
2024/04/15	0	0.00	1	24.70	24.40	-1	1,442	-0.07%
2024/04/12	0	0.00	5.2	25.10	25.05	-5.2	1,442	-0.36%
2024/04/09	1	24.85	0	0.00	24.80	1	1,418	0.07%
2024/03/29	0	0.00	9	25.46	25.35	-9	1,417	-0.63%
2024/03/26	1	24.55	0	0.00	23.70	1	1,363	0.07%
2024/03/12	8	24.95	0	0.00	25.00	8	1,426	0.56%
2024/03/08	0.5	25.00	20	24.95	24.85	-19.5	1,420	-1.37%
2024/03/07	0	25.50	0	0.00	25.75	0	1,417	0.00%
2024/02/27	20	27.85	0	0.00	27.80	20	1,369	1.46%
2024/02/26	0	29.80	0	0.00	29.75	0	1,359	0.00%
2024/02/21	6	30.45	0	0.00	30.40	6	1,459	0.41%
2024/02/20	0	0.00	2	29.95	30.00	-2	1,470	-0.14%
2024/02/19	5	29.95	0	0.00	29.95	5	1,465	0.34%
2024/02/05	0	0.00	1	27.40	27.35	-1	1,436	-0.07%
2024/02/01	0	0.00	3	28.70	28.35	-3	1,404	-0.21%
2024/01/31	1	29.50	0	0.00	29.20	1	1,383	0.07%
2024/01/30	0	0.00	2	29.68	29.60	-2	1,365	-0.15%
2024/01/29	7	30.06	4	29.63	30.05	3	1,346	0.22%
2024/01/26	6	29.63	0	0.00	30.00	6	1,324	0.45%
2024/01/25	9	30.14	6	30.25	29.85	3	1,302	0.23%
2024/01/24	4	30.38	9	31.48	31.70	-5	1,230	-0.41%
2024/01/23	6	29.23	2	29.28	29.30	4	1,120	0.36%
2024/01/18	1	28.60	0	0.00	27.55	1	988	0.10%
2024/01/17	0	0.00	4	26.84	26.75	-4	947	-0.42%
2024/01/16	3	26.87	3	28.00	28.00	0	908	0.00%
2024/01/15	0	0.00	1	26.15	26.15	-1	835	-0.12%
2024/01/05	1.4	23.53	0	0.00	23.75	1.4	802	0.18%
2023/12/26	0	0.00	0.6	24.40	24.35	-0.6	881	-0.07%
2023/12/21	1	23.30	0	0.00	23.50	1	875	0.11%
2023/12/20	0	0.00	1	23.45	23.60	-1	875	-0.11%
2023/12/15	1	24.95	33	23.80	25.50	-32	854	-3.75%
2023/12/14	5.5	23.25	6	23.54	23.40	-0.5	820	-0.06%
2023/12/13	2	22.85	0	0.00	22.70	2	834	0.24%
2023/12/12	8	23.29	0	0.00	23.15	8	835	0.96%
2023/12/11	3	23.30	10	23.80	23.75	-7	862	-0.81%
2023/12/07	10	23.60	0	0.00	23.55	10	959	1.04%
2023/11/30	1	23.70	1	23.65	23.70	0	998	0.00%
2023/11/29	1	22.85	2	23.40	23.40	-1	983	-0.10%
2023/11/21	3	23.30	8.9	23.49	22.85	-5.9	928	-0.64%
2023/11/20	0	0.00	21	22.34	22.40	-21	871	-2.41%
2023/11/17	0	0.00	20	20.25	20.40	-20	821	-2.43%
2023/11/15	0	0.00	1.6	18.49	18.55	-1.6	769	-0.21%
2023/11/10	0	0.00	1	17.00	17.15	-1	748	-0.13%
2023/11/02	0	0.00	13	17.42	17.25	-13	775	-1.68%
2023/11/01	0.4	16.70	0	0.00	16.70	0.4	777	0.05%
2023/10/31	10	16.69	0	0.00	16.50	10	781	1.28%
2023/10/30	3	17.05	3	17.00	17.05	0	784	0.00%
2023/10/23	0	0.00	1	19.10	18.60	-1	916	-0.11%
2023/10/11	0.5	13.35	0	0.00	13.35	0.5	1,003	0.05%
2023/10/05	1	13.80	0	0.00	13.80	1	1,004	0.10%
2023/10/04	0	0.00	1	13.85	13.85	-1	1,005	-0.10%
2023/10/03	1	13.85	0	0.00	13.85	1	1,009	0.10%
2023/09/28	29	14.00	0	0.00	13.90	29	1,008	2.88%
2023/09/27	5	14.05	0	0.00	13.95	5	1,007	0.50%
2023/09/25	0	0.00	1	15.40	14.85	-1	1,013	-0.10%
2023/09/22	1	14.90	10.2	15.35	15.20	-9.2	991	-0.92%
2023/09/21	27	14.13	0	0.00	14.35	27	962	2.81%
2023/09/19	0	0.00	1	14.30	14.25	-1	965	-0.10%
2023/09/18	1	14.40	0	0.00	14.40	1	968	0.10%
2023/09/14	0	0.00	2	14.40	14.50	-2	966	-0.21%
2023/09/13	0	0.00	1	14.40	14.35	-1	968	-0.10%
2023/09/12	5	14.15	1	14.55	14.10	4	970	0.41%
2023/09/11	9	14.80	3	14.35	14.35	6	968	0.62%
2023/09/07	11	15.50	0	0.00	15.60	11	950	1.16%
2023/09/06	2	15.60	37	15.82	16.05	-35	927	-3.77%
2023/09/04	2	14.15	0	0.00	15.00	2	828	0.24%
2023/09/01	2	14.30	0	0.00	14.25	2	804	0.25%
2023/08/29	0.2	13.40	0	0.00	13.50	0.2	775	0.02%
2023/08/23	7	13.11	3	13.00	13.00	4	809	0.49%
2023/07/27	0	0.00	1	14.10	14.15	-1	977	-0.10%
2023/07/26	1	14.10	2	14.33	14.05	-1	975	-0.10%
2023/07/25	3	14.18	0	0.00	14.15	3	975	0.31%
2023/07/21	0	0.00	1	14.10	14.45	-1	962	-0.10%
2023/07/20	1	14.30	0	0.00	14.25	1	969	0.10%
2023/07/19	0	0.00	1	15.70	14.95	-1	963	-0.10%
2023/07/14	0	0.00	1	12.25	12.25	-1	931	-0.11%
2023/07/13	0	0.00	1	12.95	12.75	-1	923	-0.11%
2023/07/06	2	13.45	0	0.00	13.30	2	904	0.22%
2023/07/03	10	13.80	0	0.00	13.75	10	873	1.14%
2023/06/30	4	14.05	0	0.00	14.00	4	863	0.46%
2023/06/20	0	0.00	2	14.30	14.35	-2	838	-0.24%
2023/06/19	2	14.45	2	14.38	14.55	0	832	0.00%
2023/06/16	2	14.35	0	0.00	14.40	2	829	0.24%
2023/06/13	0	0.00	1	14.55	14.40	-1	814	-0.12%
2023/06/07	0	0.00	3	14.93	15.00	-3	801	-0.37%
2023/05/22	0	0.00	1	14.30	14.35	-1	764	-0.13%
2023/05/19	1	14.05	0	0.00	14.05	1	759	0.13%
2023/05/11	0	0.00	4	14.59	14.50	-4	745	-0.54%
2023/05/10	1	15.35	2	15.30	15.35	-1	735	-0.14%
2023/05/09	3	15.15	2	15.13	15.25	1	721	0.14%
2023/05/08	6	16.65	0	0.00	16.65	6	660	0.91%
2023/05/02	0	0.00	1	18.55	18.40	-1	620	-0.16%
2023/04/28	0	0.00	4	18.39	18.35	-4	618	-0.65%
2023/04/27	1	18.45	1	18.40	18.45	0	612	0.00%
2023/04/26	0	0.00	2	18.25	18.45	-2	611	-0.33%
2023/04/25	1	18.75	0	0.00	18.25	1	608	0.16%
2023/04/24	1	18.75	0	0.00	18.90	1	590	0.17%
2023/04/21	4	19.80	19	19.87	19.60	-15	571	-2.62%
2023/04/20	14	19.30	3	18.92	19.65	11	499	2.20%
2023/04/19	1	18.55	1	18.60	18.50	0	441	0.00%
2023/04/18	0	0.00	1	18.65	18.75	-1	434	-0.23%
2023/04/12	1	18.30	0	0.00	18.40	1	412	0.24%
2023/04/11	1	18.25	0	0.00	18.25	1	410	0.24%
2023/03/24	3	18.30	0	0.00	18.45	3	457	0.66%
2023/03/10	1	19.00	0	0.00	18.70	1	741	0.13%
2023/03/06	0	0.00	1	18.85	18.90	-1	746	-0.13%
2023/03/03	7	18.45	2	18.55	18.55	5	748	0.67%
2023/02/22	0	18.80	0	0.00	18.55	0	785	0.00%
2023/02/21	27	19.00	0	0.00	18.90	27	793	3.40%
2023/02/17	11	18.50	0	0.00	18.50	11	815	1.35%
2023/02/16	4	18.50	0	0.00	18.50	4	829	0.48%
2023/02/14	6	18.60	0	0.00	18.60	6	868	0.69%
2023/02/06	0	0.00	2	19.10	19.15	-2	1,012	-0.20%
2023/02/02	2	19.10	0	0.00	19.20	2	1,031	0.19%
2023/01/03	2	18.35	4	18.25	18.45	-2	1,730	-0.12%
2022/12/28	0	0.00	6	18.73	18.65	-6	1,880	-0.32%
2022/12/06	5	21.10	0	0.00	20.75	5	1,939	0.26%
2022/12/05	6	22.19	5	22.10	21.70	1	1,903	0.05%
2022/12/02	8	22.29	3	22.32	22.35	5	1,840	0.27%
2022/12/01	1	20.20	2	20.40	20.45	-1	1,725	-0.06%
2022/11/24	2	20.20	0	0.00	20.15	2	1,727	0.12%
2022/11/23	0	0.00	2	20.20	20.25	-2	1,749	-0.11%
2022/11/22	2	20.20	0	0.00	20.15	2	1,784	0.11%
2022/11/18	3	20.40	1	20.60	20.40	2	1,912	0.10%
2022/11/09	2	21.68	0	0.00	21.55	2	1,814	0.11%
2022/11/08	0	0.00	2	21.05	22.00	-2	1,780	-0.11%
2022/11/07	0	0.00	2	21.10	21.20	-2	1,716	-0.12%
2022/11/04	4	20.73	2	20.65	20.80	2	1,699	0.12%
2022/11/03	2	20.45	0	0.00	20.25	2	1,691	0.12%
2022/11/02	0	0.00	5	21.00	21.00	-5	1,669	-0.30%
2022/11/01	0	0.00	5	20.80	20.80	-5	1,655	-0.30%
2022/10/19	0	0.00	1	20.90	20.60	-1	1,464	-0.07%
2022/10/17	11	22.26	5	22.54	22.85	6	1,347	0.45%
2022/10/14	4	21.99	3	21.57	22.40	1	1,236	0.08%
2022/10/13	1	21.45	2	21.85	20.40	-1	1,140	-0.09%
2022/10/12	4	21.70	9	21.68	21.50	-5	1,086	-0.46%
2022/10/11	2	21.00	0	0.00	22.05	2	1,026	0.19%
2022/10/07	0	0.00	3	21.23	21.35	-3	943	-0.32%
2022/10/06	0	0.00	18	20.46	20.50	-18	869	-2.07%
2022/10/03	0	0.00	1	18.50	18.60	-1	796	-0.13%
2022/09/28	0	0.00	1	18.30	17.95	-1	796	-0.13%
2022/09/20	1	20.25	0	0.00	20.25	1	793	0.13%
2022/09/19	0	0.00	1	18.85	18.80	-1	776	-0.13%
2022/09/16	6	19.41	4	19.38	19.50	2	770	0.26%
2022/09/15	12	19.42	0	0.00	20.00	12	747	1.61%
2022/09/14	1	18.20	1	18.30	18.20	0	709	0.00%
2022/09/06	6	18.70	0	0.00	18.65	6	730	0.82%
2022/09/02	5	20.00	0	0.00	19.80	5	728	0.69%
2022/09/01	7	20.04	0	0.00	20.15	7	718	0.97%
2022/08/31	0	0.00	5	21.05	20.90	-5	704	-0.71%
2022/08/30	5	21.20	0	0.00	21.40	5	690	0.72%
2022/08/29	1	20.55	0	0.00	20.55	1	667	0.15%
2022/08/26	0	0.00	11	21.43	21.90	-11	634	-1.73%
2022/08/25	5	19.69	0	0.00	20.20	5	542	0.92%
2022/08/10	0	0.00	1	16.85	17.15	-1	745	-0.13%
2022/08/08	3	16.72	1	16.85	16.65	2	746	0.27%
2022/08/05	0	0.00	2	16.70	16.50	-2	750	-0.27%
2022/08/04	3	15.95	0	0.00	16.15	3	756	0.40%
2022/07/08	2	17.10	0	0.00	17.00	2	825	0.24%
2022/06/23	1	19.25	0	0.00	19.15	1	914	0.11%
2022/06/20	0	0.00	100	19.06	19.00	-100	908	-11.01%
2022/06/17	1	20.60	1	20.65	20.65	0	890	0.00%
2022/06/14	1	21.20	0	0.00	21.55	1	889	0.11%
2022/06/13	1	21.85	0	0.00	21.75	1	887	0.11%
2022/06/07	0	0.00	0.3	22.50	22.50	-0.3	892	-0.03%
2022/06/06	0	0.00	1	22.65	22.50	-1	897	-0.11%
2022/06/01	0	0.00	3	23.15	22.80	-3	904	-0.33%
2022/05/31	4	21.89	0	0.00	22.50	4	885	0.45%
2022/05/25	1	23.80	0	0.00	25.05	1	717	0.14%
2022/05/24	4	22.69	1	22.70	22.80	3	681	0.44%
2022/05/20	0	0.00	2	22.85	22.85	-2	671	-0.30%
2022/05/19	0	23.02	7	22.51	22.80	-7	670	-1.04%
2022/05/13	2	22.35	1	22.35	22.55	1	657	0.15%
2022/05/12	0.4	22.30	0	0.00	22.05	0.4	656	0.06%
2022/05/06	3	25.10	0	0.00	25.00	3	640	0.47%
2022/05/05	0	0.00	1	26.75	26.45	-1	627	-0.16%
2022/04/22	1	24.35	0	0.00	24.20	1	597	0.17%
2022/04/11	1	25.80	0	0.00	25.45	1	979	0.10%
2022/04/08	0	0.00	2	27.40	26.80	-2	971	-0.21%
2022/03/25	2	24.20	0	0.00	23.85	2	867	0.23%
2022/03/14	0	0.00	0.3	23.60	23.65	-0.3	936	-0.03%
2022/03/11	1	23.65	0	0.00	23.60	1	938	0.11%
2022/03/09	1	23.30	0	0.00	23.30	1	936	0.11%
2022/03/07	0	0.00	17	24.14	24.50	-17	930	-1.83%
2022/03/02	0	0.00	5	25.40	25.65	-5	952	-0.52%
2022/02/25	1	25.60	0	0.00	25.15	1	962	0.10%
2022/02/23	1	26.85	0	0.00	26.90	1	1,032	0.10%
2022/02/18	0	0.00	3	27.05	27.20	-3	1,061	-0.28%
2022/02/15	0	27.30	0	0.00	27.10	0	1,099	0.00%
2022/02/14	1	27.15	0	0.00	27.15	1	1,113	0.09%
2022/02/10	1	28.85	0	0.00	28.25	1	1,123	0.09%
2022/02/09	1	28.80	0	0.00	28.85	1	1,123	0.09%
2022/01/25	5	27.00	0	0.00	26.80	5	1,201	0.42%
2022/01/24	0	0.00	1	27.60	27.45	-1	1,235	-0.08%
2022/01/18	0	0.00	1	29.20	28.95	-1	1,279	-0.08%
2022/01/17	1	28.75	0	0.00	29.55	1	1,280	0.08%
2022/01/13	2	29.78	0	0.00	29.60	2	1,271	0.16%
2022/01/11	1	31.10	0	0.00	30.85	1	1,235	0.08%
2022/01/10	1	31.75	0	0.00	31.25	1	1,237	0.08%
2022/01/07	3	32.95	0	0.00	32.20	3	1,224	0.24%
2022/01/06	1	33.80	7	34.49	34.00	-6	1,172	-0.51%
2022/01/05	3	33.52	10	33.52	33.95	-7	1,080	-0.65%
2021/12/30	6	31.04	0	0.00	31.10	6	965	0.62%
2021/12/27	0	0.00	2	31.25	31.25	-2	987	-0.20%
2021/12/24	2	31.95	0	0.00	31.55	2	997	0.20%
2021/12/23	2	31.80	0	0.00	31.60	2	996	0.20%
2021/12/17	1	31.25	0	0.00	31.10	1	1,000	0.10%
2021/12/15	1	32.20	0	0.00	31.80	1	997	0.10%
2021/12/13	0	0.00	2	32.48	33.00	-2	977	-0.20%
2021/12/06	0	0.00	1	30.70	30.75	-1	988	-0.10%
2021/11/30	0	0.00	0	31.10	30.95	0	1,029	0.00%
2021/11/29	1	30.70	20	30.81	30.90	-19	1,039	-1.83%
2021/11/26	1	31.95	0	0.00	31.60	1	1,040	0.10%
2021/11/25	0	0.00	2	33.23	32.50	-2	1,032	-0.19%
2021/11/24	1	32.05	0	0.00	32.30	1	1,031	0.10%
2021/11/23	2	33.68	0	0.00	32.75	2	1,031	0.19%
2021/11/22	1	34.45	2	34.60	34.90	-1	1,004	-0.10%
2021/11/19	0	0.00	0.4	32.73	32.80	-0.4	974	-0.04%
2021/11/15	0	0.00	1.2	32.30	32.65	-1.2	1,029	-0.12%
2021/11/12	5	32.00	0	32.30	32.00	5	1,064	0.47%
2021/11/11	11	31.28	1	32.35	31.55	10	1,102	0.91%
2021/11/10	1	30.95	0	0.00	31.45	1	1,119	0.09%
2021/11/09	3	31.40	10	31.01	31.00	-7	1,131	-0.62%
2021/11/08	3	30.95	0	0.00	30.85	3	1,132	0.26%
2021/11/04	5	31.15	0	0.00	30.95	5	1,158	0.43%
2021/11/03	5	31.50	0	31.80	31.55	5	1,154	0.43%
2021/11/02	2	34.25	2	33.25	33.10	0	1,167	0.00%
2021/11/01	0	0.00	10	34.20	34.20	-10	1,211	-0.83%
2021/10/29	4	32.15	0	0.00	31.90	4	1,180	0.34%
2021/10/27	10	33.60	0	0.00	33.60	10	1,191	0.84%
2021/10/26	0	0.00	0	33.60	33.50	0	1,223	0.00%
2021/10/22	0	0.00	0	33.50	33.55	0	1,359	0.00%
2021/10/21	0	0.00	1	33.40	33.00	-1	1,472	-0.07%
2021/10/20	0	0.00	1	33.30	33.35	-1	1,679	-0.06%
2021/10/18	0	0.00	1	32.70	33.05	-1	1,763	-0.06%
2021/10/15	0	0.00	2	32.45	32.05	-2	1,783	-0.11%
2021/10/13	0	0.00	1	30.60	30.60	-1	1,880	-0.05%
2021/10/12	0	0.00	20	31.05	30.65	-20	1,936	-1.03%
2021/10/06	20	30.18	1	30.20	30.10	19	2,449	0.78%
2021/10/05	1	28.95	0	0.00	30.65	1	2,622	0.04%
2021/10/04	0	0.00	1	30.20	29.95	-1	2,653	-0.04%
2021/10/01	1	32.30	0	0.00	30.75	1	2,678	0.04%
2021/09/30	3	33.00	0	0.00	33.00	3	2,693	0.11%
2021/09/29	1	33.45	0	0.00	32.80	1	2,721	0.04%
2021/09/28	1	34.00	0	0.00	34.00	1	2,785	0.04%
2021/09/23	11	33.95	0	0.00	33.95	11	2,973	0.37%
2021/09/22	3	33.32	0	0.00	33.90	3	3,061	0.10%
2021/09/17	19	34.54	0	0.00	35.05	19	3,109	0.61%
2021/09/16	10	34.14	0	0.00	34.00	10	3,175	0.31%
2021/09/15	62	34.95	0	0.00	35.45	62	3,243	1.91%
2021/09/14	0	0.00	3	33.42	33.40	-3	3,390	-0.09%
2021/09/13	2	34.30	0	0.00	34.25	2	3,584	0.06%
2021/09/02	1	37.80	0	0.00	37.70	1	4,201	0.02%
2021/08/20	17	37.00	0	0.00	37.60	17	4,454	0.38%
2021/08/19	3	39.32	2	40.08	38.60	1	4,461	0.02%
2021/08/18	1	38.55	1	39.00	39.00	0	4,501	0.00%
2021/08/17	2	37.35	6	37.51	36.00	-4	4,560	-0.09%
2021/08/16	1	40.50	0	0.00	39.50	1	4,564	0.02%
2021/08/13	5	42.75	2	42.30	41.50	3	4,593	0.07%
2021/08/11	1	40.95	1	41.75	40.55	0	4,692	0.00%
2021/08/10	1	41.40	0	0.00	41.65	1	4,707	0.02%
2021/08/09	1	42.35	0	0.00	42.10	1	4,776	0.02%
2021/08/06	0	0.00	1	44.75	43.80	-1	4,807	-0.02%
2021/08/05	0	0.00	4	45.50	45.60	-4	4,845	-0.08%
2021/08/03	0	0.00	1	42.55	42.30	-1	4,961	-0.02%
2021/07/30	1	42.00	0	0.00	41.80	1	5,042	0.02%
2021/07/29	1	42.75	0	0.00	42.75	1	5,044	0.02%
2021/07/28	1	42.30	3	43.75	42.95	-2	5,065	-0.04%
2021/07/27	6	44.73	4	45.26	43.80	2	5,098	0.04%
2021/07/26	2	46.55	26.3	46.65	47.60	-24.3	5,068	-0.48%
2021/07/23	0	0.00	8	43.12	43.30	-8	4,911	-0.16%
2021/07/22	0	0.00	11	40.50	41.70	-11	4,939	-0.22%
2021/07/21	1	41.25	3	40.00	40.20	-2	5,003	-0.04%
2021/07/20	4	40.34	4.3	41.10	40.55	-0.3	5,122	-0.01%
2021/07/19	1	42.80	117	42.92	42.80	-116	5,155	-2.25%	大賣/鉅額交易
2021/07/16	11	44.35	7	44.72	43.85	4	5,199	0.08%
2021/07/15	3	43.82	0	0.00	43.80	3	5,203	0.06%
2021/07/14	7	45.05	6	45.29	44.50	1	5,193	0.02%
2021/07/13	23	45.41	12	46.79	46.50	11	5,085	0.22%
2021/07/12	3	43.45	29	43.58	44.45	-26	4,781	-0.54%
2021/07/09	2	40.50	0	0.00	40.45	2	4,661	0.04%
2021/07/08	125	41.64	25	41.15	40.85	100	4,708	2.12%	大買/
2021/07/07	1	41.40	0	0.00	40.80	1	4,729	0.02%
2021/07/06	2	40.50	142	40.87	40.50	-140	4,770	-2.93%	大賣/鉅額交易
2021/07/02	0	0.00	3.2	40.62	42.10	-3.2	5,035	-0.06%
2021/07/01	2	40.45	2	39.75	39.45	0	5,413	0.00%
2021/06/30	7	40.87	2	41.18	40.75	5	5,611	0.09%
2021/06/29	18	40.74	0	0.00	40.05	18	5,880	0.31%
2021/06/28	2	42.20	2	41.50	41.55	0	7,192	0.00%
2021/06/25	0	0.00	3	43.18	42.50	-3	7,821	-0.04%
2021/06/23	10	43.62	18	44.14	43.70	-8	7,873	-0.10%
2021/06/22	25	39.89	16	40.84	44.00	9	7,777	0.12%
2021/06/21	11	40.75	5	40.35	40.00	6	7,671	0.08%
2021/06/18	60	42.18	14.5	42.09	42.60	45.5	7,843	0.58%
2021/06/17	34	39.05	5.5	39.55	40.30	28.5	7,909	0.36%
2021/06/16	35	34.15	0	0.00	36.65	35	8,099	0.43%
2021/06/15	23	33.27	2	33.00	33.35	21	8,354	0.25%
2021/06/11	2	32.35	1	32.35	32.20	1	8,550	0.01%
2021/06/10	2	32.55	0	0.00	32.30	2	8,708	0.02%
2021/06/09	3	32.83	1	32.70	32.60	2	8,740	0.02%
2021/06/04	0	0.00	47	33.38	33.00	-47	8,798	-0.53%
2021/06/03	3	34.47	5	34.20	34.30	-2	8,815	-0.02%
2021/06/02	23	35.48	29	34.89	34.15	-6	8,837	-0.07%
2021/06/01	25	35.11	9	36.08	36.10	16	8,825	0.18%
2021/05/31	24	35.29	29	34.91	34.90	-5	8,872	-0.06%
2021/05/28	23	34.08	2	33.85	33.90	21	8,894	0.24%
2021/05/27	18	33.72	2	34.00	33.60	16	8,896	0.18%
2021/05/26	32	33.57	14	33.68	33.55	18	8,903	0.20%
2021/05/25	0	0.00	35	34.88	35.20	-35	8,854	-0.40%
2021/05/24	5	30.20	2	32.35	32.00	3	8,839	0.03%
2021/05/21	4	31.48	5	32.42	31.70	-1	8,911	-0.01%
2021/05/20	3	30.35	0	0.00	30.25	3	8,920	0.03%
2021/05/19	36	31.87	42	31.65	31.95	-6	8,978	-0.07%
2021/05/18	10	29.75	1	29.90	29.90	9	9,059	0.10%
2021/05/17	2	27.53	6	27.68	27.20	-4	9,079	-0.04%
2021/05/13	0	0.00	25	30.67	30.50	-25	9,083	-0.28%
2021/05/12	0	0.00	65	31.34	31.20	-65	9,042	-0.72%
2021/05/11	7	34.66	2	36.30	34.65	5	8,981	0.06%
2021/05/10	22	38.76	2	38.50	38.50	20	8,934	0.22%
2021/05/07	0	0.00	4	40.20	40.60	-4	8,974	-0.04%
2021/05/06	0	0.00	8	37.18	37.00	-8	9,070	-0.09%
2021/05/05	4	39.20	3	39.30	38.00	1	9,134	0.01%
2021/05/04	15	38.88	29	39.16	41.30	-14	9,153	-0.15%
2021/05/03	6	38.97	9	38.52	37.80	-3	9,098	-0.03%
2021/04/29	2	40.75	6	40.60	40.50	-4	9,114	-0.04%
2021/04/28	19	42.05	2	41.63	41.10	17	9,181	0.19%
2021/04/27	8	43.96	1	45.00	42.50	7	9,314	0.08%
2021/04/26	18	45.44	1	44.15	44.15	17	9,419	0.18%
2021/04/23	8	47.64	7	46.94	47.60	1	9,512	0.01%
2021/04/22	35.3	47.00	2	46.80	46.00	33.3	9,628	0.35%
2021/04/21	27.2	48.14	4	48.40	49.60	23.2	9,689	0.24%
2021/04/20	10	45.55	2	47.60	47.00	8	9,693	0.08%
2021/04/19	9	46.80	1.2	46.59	46.35	7.8	9,716	0.08%
2021/04/16	20	47.12	0	0.00	46.95	20	9,754	0.21%
2021/04/15	4	44.40	3	44.05	45.80	1	9,823	0.01%
2021/04/14	8.7	45.16	10	43.27	44.40	-1.3	9,842	-0.01%
2021/04/13	27	48.14	0	0.00	46.85	27	9,905	0.27%
2021/04/12	9	47.38	6	46.85	46.60	3	9,977	0.03%
2021/04/09	3	48.33	4.5	48.36	48.00	-1.5	10,093	-0.01%
2021/04/08	7	51.59	19	51.89	51.10	-12	10,262	-0.12%
2021/04/07	37	51.13	47	51.62	52.80	-10	10,309	-0.10%
2021/04/06	16	48.67	17.3	50.79	50.80	-1.3	10,109	-0.01%
2021/04/01	2	44.80	9.5	45.42	46.20	-7.5	10,047	-0.07%
2021/03/31	116	42.30	70.6	42.54	42.00	45.4	10,066	0.45%	大買/
2021/03/30	6	40.40	49	40.50	41.40	-43	8,889	-0.48%
2021/03/29	1.5	38.10	3	38.18	37.65	-1.5	8,218	-0.02%
2021/03/26	1	38.10	7	38.27	38.10	-6	8,146	-0.07%
2021/03/25	8	36.78	2	37.15	36.40	6	8,068	0.07%
2021/03/24	4	37.08	9	37.49	37.05	-5	8,022	-0.06%
2021/03/23	26	38.19	4.5	38.74	37.85	21.5	7,962	0.27%
2021/03/22	38.5	40.45	26	39.41	39.65	12.5	7,712	0.16%
2021/03/19	27.4	37.55	45	36.77	39.65	-17.6	7,459	-0.24%
2021/03/18	43	37.80	20	36.50	36.05	23	7,206	0.32%
2021/03/17	4	34.83	47	35.15	35.75	-43	6,872	-0.63%
2021/03/16	25	30.47	25	31.14	32.50	0	6,703	0.00%
2021/03/15	1	29.00	0	0.00	29.55	1	6,656	0.02%
2021/03/12	4	28.96	0	0.00	28.80	4	6,758	0.06%
2021/03/11	7	29.03	0	0.00	29.10	7	6,776	0.10%
2021/03/09	4	28.24	3	28.68	28.60	1	6,754	0.01%
2021/03/08	0	0.00	1	29.45	28.30	-1	6,735	-0.01%
2021/03/05	1	29.10	1	29.25	29.05	0	6,753	0.00%
2021/03/04	11	29.49	6	29.70	29.60	5	6,730	0.07%
2021/03/03	10	28.55	15	29.43	29.50	-5	6,698	-0.07%
2021/03/02	8	29.04	7	29.14	28.00	1	6,737	0.01%
2021/02/25	17	29.11	0	0.00	28.65	17	6,699	0.25%
2021/02/24	19	29.21	8	29.29	28.60	11	6,692	0.16%
2021/02/23	5.5	29.42	20	30.27	30.00	-14.5	6,648	-0.22%
2021/02/22	5	28.67	0	0.00	28.70	5	6,563	0.08%
2021/02/19	14	27.96	20	28.01	28.35	-6	6,541	-0.09%
2021/02/18	16	28.44	4	28.10	28.80	12	6,571	0.18%
2021/02/17	15	25.67	0	0.00	26.45	15	6,472	0.23%
2021/02/05	1	24.05	59	24.62	24.05	-58	6,436	-0.90%
2021/02/04	5	25.09	1	25.85	25.00	4	6,391	0.06%
2021/02/03	2	26.30	3	26.75	26.30	-1	6,345	-0.02%
2021/02/02	2	27.30	0	0.00	27.00	2	6,396	0.03%
2021/02/01	34	26.66	1	26.65	26.25	33	6,410	0.51%
2021/01/29	32	28.58	30	27.75	27.75	2	6,387	0.03%
2021/01/28	17	27.18	31	29.14	29.10	-14	6,335	-0.22%
2021/01/27	2	28.50	0	0.00	28.50	2	6,208	0.03%
2021/01/26	17	26.88	0	0.00	25.95	17	6,158	0.28%
2021/01/25	3	28.03	3	28.65	27.55	0	6,090	0.00%
2021/01/22	10	28.36	4	28.00	27.90	6	6,076	0.10%
2021/01/21	12	29.19	3	29.55	28.00	9	6,075	0.15%
2021/01/20	10	29.38	5	29.30	29.30	5	6,019	0.08%
2021/01/19	10	32.78	56	31.53	30.75	-46	5,872	-0.78%
2021/01/18	30	31.05	22	32.55	32.95	8	5,752	0.14%
2021/01/15	23	30.75	22	30.60	31.80	1	5,594	0.02%
2021/01/14	0	0.00	4	28.55	29.40	-4	5,502	-0.07%
2021/01/13	2	27.05	0	0.00	26.75	2	5,606	0.04%
2021/01/12	10	26.36	0	0.00	26.20	10	5,694	0.18%
2021/01/11	1	27.30	0	0.00	26.85	1	5,688	0.02%
2021/01/08	16	26.25	21	26.82	26.50	-5	5,851	-0.09%
2021/01/07	17	25.51	2	24.95	25.05	15	5,845	0.26%
2021/01/06	4	24.91	4	25.95	25.75	0	5,839	0.00%
2021/01/05	13	26.72	3	26.80	26.45	10	5,713	0.18%
2021/01/04	11	25.83	10	26.75	27.10	1	5,638	0.02%
2020/12/31	20	26.19	17	26.49	26.85	3	5,582	0.05%
2020/12/30	23	24.55	12	22.86	25.50	11	5,411	0.20%
2020/12/29	1	22.40	34	23.38	23.35	-33	5,165	-0.64%
2020/12/28	5	20.91	12	19.98	21.60	-7	4,892	-0.14%
2020/12/25	48	17.82	15	19.15	19.65	33	4,700	0.70%
2020/12/24	10	17.33	2	16.85	17.90	8	4,359	0.18%
2020/12/23	0	0.00	1	16.30	16.30	-1	4,135	-0.02%
2020/12/22	2	16.40	0	0.00	16.05	2	4,126	0.05%
2020/12/16	0	0.00	1	16.85	16.90	-1	4,030	-0.02%
2020/12/15	0	0.00	2	17.45	16.55	-2	4,020	-0.05%
2020/12/14	2	16.95	0	0.00	17.30	2	3,969	0.05%
2020/12/09	2	16.73	6	16.81	17.25	-4	3,806	-0.11%
2020/12/08	1	16.45	0	0.00	16.85	1	3,679	0.03%
2020/12/07	0	0.00	1	15.30	15.35	-1	3,545	-0.03%
2020/12/03	1	16.25	0	0.00	16.05	1	3,473	0.03%
2020/12/02	5	16.55	0	0.00	16.55	5	3,454	0.14%
2020/12/01	0	0.00	9	16.57	16.75	-9	3,443	-0.26%
2020/11/30	0	0.00	10	16.28	16.20	-10	3,412	-0.29%
2020/11/27	7	16.56	4	16.46	16.35	3	3,412	0.09%
2020/11/26	13	16.13	11	16.45	16.90	2	3,379	0.06%
2020/11/25	10	15.73	0	0.00	15.40	10	3,275	0.31%
2020/11/20	0	0.00	4	16.13	15.80	-4	3,319	-0.12%
2020/11/19	4	16.35	1	16.50	16.50	3	3,334	0.09%
2020/11/17	1	16.90	4	16.81	16.70	-3	3,306	-0.09%
2020/11/13	2	14.38	0	0.00	14.50	2	3,211	0.06%
2020/11/12	0	0.00	6	14.80	14.80	-6	3,225	-0.19%
2020/11/11	0	0.00	2	14.93	14.85	-2	3,219	-0.06%
2020/11/10	1	15.80	0	0.00	15.15	1	3,232	0.03%
2020/11/06	1	16.10	0	0.00	16.10	1	3,235	0.03%
2020/11/05	5	16.48	4	16.50	16.35	1	3,236	0.03%
2020/11/04	3	16.65	0	0.00	16.10	3	3,200	0.09%
2020/11/03	5	16.63	2	16.95	16.50	3	3,159	0.09%
2020/11/02	0	0.00	7	16.80	16.75	-7	3,106	-0.23%
2020/10/30	9	17.32	2	17.70	17.10	7	3,079	0.23%
2020/10/29	10	17.49	7	16.24	17.80	3	3,005	0.10%
2020/10/28	5	16.82	10	17.00	16.65	-5	2,900	-0.17%
2020/10/27	8	17.21	2	17.15	17.25	6	2,833	0.21%
2020/10/26	1	17.65	0	0.00	17.70	1	2,773	0.04%
2020/10/23	5	17.90	18	17.20	17.85	-13	2,680	-0.49%
2020/10/22	3	16.72	9	16.71	17.10	-6	2,591	-0.23%
2020/10/21	10	16.61	6	16.21	17.20	4	2,469	0.16%
2020/10/20	3	16.00	2	15.20	16.00	1	2,224	0.04%
2020/10/19	11	14.85	0	0.00	14.55	11	2,075	0.53%
2020/10/16	27	14.94	1	15.50	15.00	26	2,038	1.28%
2020/10/14	0	0.00	2	13.35	13.35	-2	1,706	-0.12%
2020/10/13	0	0.00	1	12.10	12.15	-1	1,638	-0.06%
2020/10/12	3	12.57	0	0.00	12.60	3	1,613	0.19%
2020/10/07	0	0.00	12	11.48	12.70	-12	1,429	-0.84%
2020/10/06	10	11.35	0	0.00	11.55	10	1,296	0.77%
2020/09/04	1	11.20	0	0.00	11.40	1	1,210	0.08%
2020/09/02	1	12.20	0	0.00	12.15	1	1,153	0.09%
2020/09/01	0	0.00	39	12.05	12.30	-39	1,120	-3.48%
2020/08/27	0	0.00	1	11.95	11.85	-1	1,044	-0.10%
2020/08/26	0	0.00	3	12.27	12.10	-3	1,017	-0.29%
2020/08/25	41	11.68	54	11.58	11.95	-13	950	-1.37%
2020/08/24	16	10.71	0	0.00	11.00	16	883	1.81%
2020/08/21	0	0.00	1	9.90	10.05	-1	840	-0.12%
2020/08/19	0	0.00	1	10.70	10.50	-1	791	-0.13%
2020/08/18	0	0.00	1	9.10	10.10	-1	740	-0.14%
2020/08/17	0	0.00	6	9.25	9.21	-6	708	-0.85%
2020/08/13	2	9.18	1	9.85	9.75	1	650	0.15%
2020/08/12	6	8.61	0	0.00	9.00	6	569	1.05%
2020/08/11	0	0.00	1	7.43	8.19	-1	523	-0.19%
2020/08/10	0	0.00	21	7.45	7.45	-21	538	-3.90%
2020/08/07	1	7.48	0	0.00	7.45	1	566	0.18%
2020/07/30	20	7.35	0	0.00	7.35	20	591	3.38%
2020/07/22	0	0.00	1	7.78	7.90	-1	593	-0.17%
2020/07/10	0	0.00	2	7.98	7.96	-2	556	-0.36%
2020/06/01	0	0.00	2	6.95	6.91	-2	615	-0.33%
2020/05/28	2	6.94	0	0.00	6.99	2	614	0.33%
2020/05/15	0	0.00	1	7.97	7.11	-1	576	-0.17%
2020/05/14	0	0.00	2	7.64	7.64	-2	526	-0.38%
2020/05/13	0	0.00	2	6.92	6.95	-2	497	-0.40%
2020/05/12	0	0.00	2	6.97	6.93	-2	493	-0.41%
2020/05/11	2	6.91	0	0.00	6.90	2	490	0.41%
2020/05/08	5	6.88	0	0.00	6.72	5	482	1.04%
2020/05/04	0	0.00	18	6.09	6.35	-18	466	-3.86%
2020/04/28	0	0.00	5	6.30	6.21	-5	455	-1.10%
2020/04/27	0	0.00	1	6.01	6.16	-1	459	-0.22%
2020/04/23	0	0.00	5	5.92	5.92	-5	460	-1.09%
2020/04/17	8	6.19	0	0.00	6.16	8	456	1.75%
2020/04/15	4	6.13	0	0.00	6.19	4	464	0.86%
2020/04/09	2	6.13	0	0.00	6.13	2	436	0.46%
2020/03/18	0	0.00	1	5.10	4.95	-1	336	-0.30%
2020/03/10	1	7.13	0	0.00	7.14	1	282	0.35%
2020/03/06	2	7.66	0	0.00	7.71	2	279	0.72%
2020/02/04	3	8.36	0	0.00	8.36	3	277	1.08%
2019/12/26	0	0.00	4	9.64	9.60	-4	267	-1.49%
2019/12/25	0	0.00	4	9.71	9.68	-4	271	-1.47%
2019/11/21	0	0.00	2	9.76	9.70	-2	361	-0.55%
2019/11/15	0	0.00	2	10.00	10.05	-2	357	-0.56%
2019/11/11	1	10.15	0	0.00	10.20	1	358	0.28%
2019/10/17	0	0.00	2	10.40	10.40	-2	349	-0.57%
2019/09/25	1	11.20	0	0.00	11.25	1	413	0.24%
2019/09/24	0	0.00	2	11.80	11.75	-2	409	-0.49%
2019/09/23	1	11.15	0	0.00	11.20	1	387	0.26%
2019/09/20	0	0.00	7	10.85	10.95	-7	383	-1.83%
2019/09/17	2	10.93	0	0.00	10.90	2	417	0.48%
2019/09/16	2	11.20	0	0.00	11.35	2	422	0.47%
2019/08/21	0	0.00	2	10.60	10.70	-2	651	-0.31%
2019/08/16	1	10.25	0	0.00	10.80	1	652	0.15%
2019/07/30	1	11.20	0	0.00	11.20	1	793	0.13%
2019/07/08	0	0.00	1	12.25	12.15	-1	1,009	-0.10%
2019/07/04	2	12.30	0	0.00	12.35	2	1,045	0.19%
2019/07/03	0	0.00	5	12.80	12.50	-5	1,065	-0.47%
2019/07/02	0	0.00	10	12.53	12.90	-10	1,062	-0.94%
2019/06/26	5	12.17	0	0.00	12.45	5	1,111	0.45%
2019/06/24	0	0.00	4	12.45	12.45	-4	1,171	-0.34%
2019/06/21	4	13.00	1	12.95	12.55	3	1,215	0.25%
2019/06/20	0	0.00	4	12.96	12.70	-4	1,250	-0.32%
2019/06/19	5	12.87	0	0.00	13.00	5	1,339	0.37%
2019/06/18	0	0.00	1	12.25	12.45	-1	1,485	-0.07%
2019/06/14	0	0.00	20	10.80	10.80	-20	1,558	-1.28%
2019/06/12	20	10.60	0	0.00	10.65	20	1,686	1.19%
2019/06/10	0	0.00	10	11.20	10.95	-10	1,765	-0.57%
2019/06/06	10	11.00	0	0.00	11.15	10	1,822	0.55%
2019/06/04	0	0.00	50	11.00	11.10	-50	1,949	-2.57%
2019/05/29	0	0.00	10	10.45	10.50	-10	1,977	-0.51%
2019/05/24	10	10.45	0	0.00	10.35	10	2,120	0.47%
2019/05/22	10	10.50	11	10.45	10.35	-1	2,250	-0.04%
2019/05/17	10	10.00	0	0.00	9.98	10	2,197	0.46%
2019/05/15	40	10.38	0	0.00	10.35	40	2,195	1.82%
2019/05/14	0	0.00	20	9.51	10.10	-20	2,190	-0.91%
2019/04/29	23	11.68	3	11.65	11.30	20	2,103	0.95%
2019/04/23	1	12.30	0	0.00	12.30	1	2,076	0.05%
2019/04/16	0	0.00	34	13.09	13.30	-34	1,937	-1.75%
2019/04/15	0	0.00	4	12.10	12.10	-4	1,866	-0.21%
2019/04/12	6	11.98	6	11.95	11.90	0	1,859	0.00%
2019/04/11	5	12.00	13	12.02	11.90	-8	1,850	-0.43%
2019/04/10	3	12.10	3	12.45	12.20	0	1,836	0.00%
2019/04/09	2	12.35	0	0.00	12.45	2	1,824	0.11%
2019/04/03	1	12.90	0	0.00	12.90	1	1,812	0.06%
2019/04/02	2	12.80	0	0.00	12.80	2	1,795	0.11%
2019/04/01	3	12.85	8	12.94	12.80	-5	1,778	-0.28%
2019/03/29	6	12.93	4	12.78	12.65	2	1,755	0.11%
2019/03/28	4	13.34	1	13.70	13.20	3	1,716	0.17%
2019/03/27	3	13.53	6	13.59	13.60	-3	1,694	-0.18%
2019/03/26	1	13.10	1	13.45	13.00	0	1,630	0.00%
2019/03/25	10	13.16	0	0.00	13.10	10	1,583	0.63%
2019/03/22	2	14.07	1	13.80	13.85	1	1,537	0.07%
2019/03/21	56	14.78	0	0.00	14.50	56	1,426	3.93%
2019/03/19	0	12.30	0	0.00	12.35	0	1,085	0.00%
2019/03/15	0	12.95	0	0.00	13.05	0	1,005	0.00%
2019/03/14	0	12.40	0	0.00	12.45	0	933	0.00%
2019/03/13	0	12.00	0	0.00	12.10	0	896	0.00%
2019/03/12	2	12.20	7	12.12	12.05	-5	859	-0.58%
2019/03/11	5	11.95	5	12.25	12.25	0	801	0.00%
2019/03/04	0	10.95	0	0.00	10.95	0	637	0.00%
2019/02/26	0	0.00	1	10.90	10.90	-1	593	-0.17%
2019/02/25	1	11.30	2	11.25	11.20	-1	563	-0.18%
2019/02/22	2	9.99	16	10.66	10.75	-14	480	-2.91%
2019/02/21	10	9.66	0	0.00	9.81	10	393	2.54%
2019/02/19	0	8.92	0	0.00	8.94	0	354	0.00%
2019/02/18	0	8.88	0	0.00	8.90	0	356	0.00%
2019/02/14	0	9.00	0	0.00	9.04	0	360	0.00%
2019/01/22	0	0.00	17	8.94	8.96	-17	394	-4.31%
2019/01/18	15	9.03	0	0.00	9.04	15	403	3.72%
2019/01/17	2	8.93	0	0.00	8.92	2	403	0.50%
2018/12/27	0	0.00	1	9.19	9.19	-1	496	-0.20%
2018/12/26	0	0.00	1	8.40	8.36	-1	488	-0.20%
2018/12/25	1	8.37	0	0.00	8.28	1	510	0.20%
2018/12/21	0	0.00	1	8.51	8.49	-1	518	-0.19%
2018/12/20	1	8.50	9	8.50	8.43	-8	526	-1.52%
2018/12/18	7	8.68	0	0.00	8.75	7	526	1.33%
2018/12/17	2	8.96	0	0.00	8.93	2	579	0.34%
2018/12/14	3	9.17	0	0.00	9.12	3	576	0.52%
2018/12/06	7	9.55	0	0.00	9.33	7	576	1.21%
2018/12/04	0	0.00	2	10.05	10.00	-2	582	-0.34%
2018/12/03	2	10.20	0	0.00	10.20	2	630	0.32%
2018/11/28	0	0.00	1	9.96	10.05	-1	656	-0.15%
2018/11/27	1	9.75	0	0.00	9.78	1	653	0.15%
2018/11/23	0	0.00	3	9.51	9.53	-3	653	-0.46%
2018/11/21	1	9.29	0	0.00	9.40	1	654	0.15%
2018/11/12	5	10.00	0	0.00	10.00	5	735	0.68%
2018/10/30	1	10.10	0	0.00	10.10	1	728	0.14%
2018/10/24	1	11.15	0	0.00	11.15	1	717	0.14%
2018/10/04	0	0.00	1	11.70	12.10	-1	604	-0.17%
2018/10/03	1	12.10	1	12.10	12.10	0	583	0.00%
2018/09/28	1	11.20	0	0.00	11.20	1	552	0.18%
2018/09/25	1	11.35	0	0.00	11.30	1	544	0.18%
2018/09/07	0	0.00	1	12.55	12.35	-1	442	-0.23%
2018/09/06	1	12.75	1	12.60	12.75	0	396	0.00%
2018/08/31	0	0.00	1	12.20	12.20	-1	357	-0.28%
2018/08/30	1	12.30	0	0.00	12.35	1	359	0.28%
2018/08/27	1	12.40	0	0.00	12.35	1	394	0.25%
2018/08/22	1	12.20	0	0.00	12.25	1	383	0.26%
2018/08/20	3	12.47	0	0.00	12.35	3	365	0.82%
2018/08/13	0	0.00	2	13.50	13.40	-2	266	-0.75%
2018/08/06	5	14.35	0	0.00	14.35	5	260	1.92%
2018/07/31	0	0.00	5	14.60	14.60	-5	254	-1.97%
2018/07/27	1	14.60	0	0.00	14.55	1	252	0.40%
2018/07/10	0	0.00	5	14.90	14.95	-5	260	-1.92%
2018/07/06	5	14.50	0	0.00	14.60	5	264	1.89%
2018/07/04	1	15.10	1	15.05	15.10	0	265	0.00%
2018/06/29	1	15.75	0	0.00	15.55	1	336	0.30%
2018/06/13	0	0.00	10	16.50	16.50	-10	327	-3.06%
2018/06/11	1	16.60	0	0.00	16.75	1	325	0.31%
2018/06/06	5	16.53	1	16.90	16.55	4	316	1.26%
2018/06/05	2	16.05	0	0.00	16.80	2	295	0.68%
2018/05/17	0	0.00	1	15.60	15.70	-1	297	-0.34%
2018/05/16	0	0.00	1	15.10	15.15	-1	296	-0.34%
2018/05/15	1	15.00	0	0.00	15.00	1	295	0.34%
2018/05/04	1	15.70	0	0.00	15.70	1	338	0.30%
2018/05/02	0	0.00	1	15.85	15.85	-1	348	-0.29%
2018/04/23	0	0.00	6	16.20	16.20	-6	369	-1.62%
2018/04/20	6	16.70	12	16.35	16.35	-6	372	-1.61%
2018/04/18	1	16.60	1	16.90	16.35	0	372	0.00%
2018/04/17	1	16.35	0	0.00	16.35	1	373	0.27%
2018/04/13	0	0.00	5	17.35	17.15	-5	367	-1.36%
2018/04/10	0	0.00	4	17.35	17.30	-4	385	-1.04%
2018/04/03	5	18.55	0	0.00	18.60	5	381	1.31%
2018/04/02	0	0.00	2	17.93	18.35	-2	346	-0.58%
2018/03/29	5	16.50	0	0.00	16.35	5	324	1.54%
2018/03/28	4	16.40	0	0.00	16.40	4	328	1.22%
2018/03/26	10	16.00	0	0.00	16.10	10	328	3.05%
2018/03/23	0	0.00	1	16.45	16.25	-1	328	-0.30%
2018/03/20	11	17.02	0	0.00	17.10	11	331	3.32%
2018/03/19	10	17.55	0	0.00	17.50	10	334	2.99%
2018/03/15	0	17.80	0	0.00	17.90	0	347	0.00%
2018/03/13	0	17.15	0	0.00	17.75	0	362	0.00%
2018/03/12	0	17.50	0	0.00	17.60	0	365	0.00%
2018/03/06	0	0.00	1	17.80	17.85	-1	394	-0.25%
2018/03/05	2	17.85	1	18.05	17.60	1	396	0.25%
2018/03/02	0	0.00	1	17.15	17.25	-1	396	-0.25%
2018/02/26	1	16.65	0	0.00	16.75	1	418	0.24%
2018/02/23	0	0.00	10	16.95	17.00	-10	424	-2.35%
2018/02/22	10	16.70	0	0.00	16.80	10	433	2.31%
2018/02/21	0	0.00	1	16.70	16.80	-1	438	-0.23%
2018/02/12	2	16.15	3	16.17	16.15	-1	445	-0.22%
2018/02/07	0	0.00	1	16.40	16.40	-1	505	-0.20%
2018/02/01	1	18.40	0	0.00	18.30	1	535	0.19%
2018/01/31	1	18.60	0	0.00	18.50	1	539	0.19%
2018/01/29	1	18.80	0	0.00	18.80	1	559	0.18%
2018/01/25	1	19.00	1	19.00	19.10	0	573	0.00%
2018/01/23	1	19.20	0	0.00	19.30	1	618	0.16%
2018/01/22	0	0.00	1	19.55	19.50	-1	624	-0.16%
2018/01/19	1	19.60	0	0.00	19.65	1	635	0.16%
2018/01/08	2	19.55	0	0.00	19.80	2	741	0.27%
2018/01/05	0	0.00	1	19.85	19.90	-1	753	-0.13%