加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)
可現股當沖
  • 股價
    33.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.15%
  • 成交量
    752張
  • 產業
    上櫃 電子零組件類股

  • 105人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
旭軟 (3390)籌碼相關－大昌-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林 券商分點個股進出

大昌-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/07133.80133.5533.5501,9250.00%
2024/06/04135.10434.6034.15-32,054-0.15%
2024/06/03335.40334.6034.5502,1140.00%
2024/05/3000.00234.3534.00-22,242-0.09%
2024/05/297135.63735.2534.60642,3182.76%
2024/05/28434.43134.0033.8032,4000.12%
2024/05/27134.35133.2034.4502,6800.00%
2024/05/2300.00133.1032.90-13,461-0.03%
2024/05/22134.0023.333.6633.90-22.33,749-0.60%
2024/05/211034.0000.0034.00103,7900.26%
2024/05/204.133.98134.0033.903.13,7970.08%
2024/05/172133.99333.8833.60183,8130.47%
2024/05/162.334.423.133.9033.25-0.83,802-0.02%
2024/05/1500.000.332.0032.40-0.33,752-0.01%
2024/05/143.332.15631.9531.50-2.73,713-0.07%
2024/05/13331.1000.0031.5033,6150.08%
2024/05/0300.00227.2827.35-23,559-0.06%
2024/04/1900.00126.1526.80-13,859-0.03%
2024/04/1600.00527.0027.35-54,122-0.12%
2024/04/15229.0000.0028.9524,2420.05%
2024/04/1200.00129.3029.20-14,385-0.02%
2024/04/11129.55229.4029.25-14,642-0.02%
2024/04/08231.881531.9931.55-136,333-0.21%
2024/04/03130.95131.4531.9006,4460.00%
2024/04/02131.20131.5531.2006,6670.00%
2024/04/0100.00131.5031.65-17,147-0.01%
2024/03/29431.9400.0031.2047,2710.06%
2024/03/28231.4000.0032.2527,2640.03%
2024/03/27631.93632.5231.6507,2590.00%
2024/03/26631.43431.3530.6527,2240.03%
2024/03/25632.671832.6432.70-127,189-0.17%
2024/03/2100.00129.2029.05-17,173-0.01%
2024/03/20428.9500.0028.8047,2670.06%
2024/03/1500.00130.3029.70-17,750-0.01%
2024/03/14629.83530.3929.8017,8040.01%
2024/03/13330.57130.6030.4527,9060.03%
2024/03/12131.90332.2331.90-28,128-0.02%
2024/03/111330.82130.8530.80128,1970.15%
2024/03/08831.79732.2031.6018,4260.01%
2024/03/071936.4100.0035.10198,5100.22%
2024/03/06737.78738.1537.0008,4760.00%
2024/03/05137.7500.0037.9018,4080.01%
2024/03/04738.041038.9237.80-38,276-0.04%
2024/03/01238.001638.0538.50-148,123-0.17%
2024/02/291338.211337.4137.5007,9630.00%
2024/02/273136.684636.8838.00-157,658-0.20%
2024/02/262435.383035.8235.90-67,137-0.08%
2024/02/23232.403732.4432.65-356,825-0.51%
2024/02/22228.98529.6029.70-36,516-0.05%
2024/02/20829.09728.4428.3516,4320.02%
2024/02/1900.00628.3928.35-66,377-0.09%
2024/02/16327.93528.6727.95-26,331-0.03%
2024/02/1500.00125.9526.30-16,254-0.02%
2024/02/0500.001325.8525.90-136,335-0.21%
2024/02/02126.1500.0026.0516,3210.02%
2024/01/3000.00126.9026.70-16,298-0.02%
2024/01/29126.75126.9026.8506,3060.00%
2024/01/26227.0500.0026.7526,2940.03%
2024/01/25427.53127.7527.1536,2720.05%
2024/01/24528.2500.0027.8056,2390.08%
2024/01/23528.38228.3528.4036,2180.05%
2024/01/17129.1000.0028.8516,1110.02%
2024/01/16229.58229.8829.2006,0600.00%
2024/01/15329.07529.1429.35-25,988-0.03%
2024/01/12128.15128.3028.2005,9120.00%
2024/01/11828.21328.4328.0055,8590.09%
2024/01/10230.1000.0029.8525,6950.04%
2024/01/09430.501030.4730.05-65,605-0.11%
2024/01/082530.29429.9029.75215,4540.39%
2024/01/052631.433331.7731.30-75,297-0.13%
2024/01/043030.131430.2130.70165,0280.32%
2024/01/038533.245633.3731.95294,7320.61%
2024/01/02530.831531.1332.30-103,537-0.28%
2023/12/291729.6000.0029.40173,2760.52%
2023/12/281230.411730.3430.30-53,154-0.16%
2023/12/272129.451929.5129.2022,9200.07%
2023/12/26126.85227.5828.10-12,429-0.04%
2023/12/25325.6000.0025.5532,2920.13%
2023/12/2200.00326.0725.80-32,274-0.13%
2023/12/2000.00126.4526.35-12,235-0.04%
2023/12/19226.6500.0025.6022,2010.09%
2023/12/18126.6000.0026.5012,1470.05%
2023/12/15128.30127.8527.0002,1080.00%
2023/12/142030.33629.5329.05141,9980.70%
2023/12/13828.001428.2928.90-61,664-0.36%
2023/12/12225.90426.0826.30-21,520-0.13%
2023/12/11226.00526.2526.30-31,465-0.20%
2023/12/08326.22126.4526.2021,3910.14%
2023/12/071926.401126.1525.8081,2720.63%
2023/12/0600.00425.0125.05-41,015-0.39%
2023/12/051624.95925.2725.6579140.77%
2023/12/04323.78624.0924.50-3644-0.47%
2023/12/01122.20721.9922.30-6454-1.32%
2023/11/2800.00520.6520.40-5400-1.25%
2023/11/27520.1000.0020.0553941.27%
2023/11/2200.00520.6520.80-5364-1.37%
2023/11/21421.3000.0020.7043561.12%
2023/11/2000.00621.3321.20-6338-1.77%
2023/11/15121.00220.7020.20-1288-0.35%
2023/11/14120.15220.2520.40-1266-0.38%
2023/11/13720.19220.2320.0052322.15%
2023/11/0600.00218.6018.85-2115-1.73%
2023/10/11017.5500.0017.2501110.00%
2023/09/1800.001418.0017.90-14129-10.81%
2023/09/1500.00318.0517.85-3130-2.30%
2023/09/1300.00017.4817.5001270.00%
2023/09/01117.3500.0017.3511310.76%
2023/08/18116.9000.0016.8511310.76%
2023/08/14116.8000.0016.5011320.76%
2023/08/07117.2000.0017.1511360.73%
2023/07/21117.2000.0017.1011350.74%
2023/07/18117.1500.0017.0511460.68%
2023/07/14217.2500.0017.2521471.36%
2023/07/1200.00117.6017.40-1155-0.64%
2023/07/04318.4500.0018.2031621.85%
2023/05/29117.6500.0017.6512050.49%
2023/05/18117.5000.0017.5512360.42%
2023/04/14218.6000.0018.9522200.91%
2023/04/07018.45418.3518.30-4208-1.91%
2023/03/28619.1300.0019.0562022.96%
2023/03/03119.5000.0019.3012060.48%
2023/03/01019.7000.0019.2502050.00%
2023/02/24119.3500.0019.3012060.49%
2023/02/2000.00319.0519.30-3211-1.42%
2023/02/1700.00118.9018.90-1225-0.44%
2023/02/06217.9000.0017.9522730.73%
2023/01/05118.1000.0018.0513240.31%
2022/12/09318.5000.0018.5034750.63%
2022/12/01119.5000.0019.5515160.19%
2022/09/28520.3000.0019.8052,0530.24%
2022/09/27521.2000.0021.5552,0410.24%
2022/09/2100.00423.3623.10-42,020-0.20%
2022/09/20123.6500.0023.6512,0180.05%
2022/09/15322.8500.0022.9032,0010.15%
2022/09/05224.8500.0023.7022,0410.10%
2022/08/23224.95225.1025.1002,3230.00%
2022/08/22325.03325.5525.5502,4010.00%
2022/08/1500.00623.0523.05-62,360-0.25%
2022/08/1200.00123.7523.05-12,366-0.04%
2022/08/11324.97624.8324.65-32,306-0.13%
2022/08/09623.3500.0023.2562,1670.28%
2022/08/0800.00623.3023.40-62,124-0.28%
2022/08/0500.00322.9523.10-32,110-0.14%
2022/08/04722.15122.1521.5562,0700.29%
2022/08/03322.9500.0022.9532,0340.15%
2022/08/02224.3000.0022.5521,9680.10%
2022/08/01224.40223.5024.1001,9240.00%
2022/07/29724.5400.0024.0571,8790.37%
2022/07/2100.00223.3023.00-21,745-0.11%
2022/07/1900.00222.3023.30-21,701-0.12%
2022/07/18222.65622.7022.65-41,677-0.24%
2022/07/08221.6500.0022.3521,5250.13%
2022/06/2800.00020.9021.1501,4080.00%
2022/06/21120.20020.9321.4011,3590.07%
2022/06/1700.00120.5021.50-11,329-0.08%
2022/06/16322.5000.0021.0031,3110.23%
2022/06/15322.5200.0022.0031,2970.23%
2022/06/14122.5500.0022.7011,2830.08%
2022/06/10724.29724.3424.0501,2300.00%
2022/06/0900.000.223.4024.00-0.21,139-0.02%
2022/06/07224.30324.2822.90-11,027-0.10%
2022/06/020.222.2000.0021.800.27850.03%
2022/05/30422.93623.1623.40-2614-0.33%
2022/05/2500.00220.6020.45-2406-0.49%
2022/05/24721.30321.6520.0543681.09%
2022/05/23121.8500.0022.2012780.36%
2022/05/1800.001017.9017.90-10202-4.94%
2022/04/2200.00417.6017.60-4247-1.61%
2022/04/18017.8000.0017.7003220.00%
2022/04/07019.4500.0018.8504720.00%
2022/03/3000.00119.3519.35-1688-0.15%
2022/02/16021.45221.1521.00-21,987-0.10%
2022/02/091022.4500.0022.50101,9690.51%
2022/01/14122.8000.0022.8011,9060.05%
2022/01/03126.7500.0026.7511,7120.06%
2021/12/30528.6000.0027.7551,6870.30%
2021/12/29127.80128.2027.8001,6610.00%
2021/12/28228.05227.7027.7001,6330.00%
2021/12/22428.50528.2227.80-11,352-0.07%
2021/12/211229.82829.7029.6041,2310.32%
2021/12/20328.02328.7028.9009950.00%
2021/12/17425.732625.6926.30-22848-2.59%
2021/12/162525.84325.4726.00227552.91%
2021/12/14123.50123.5023.3505810.00%
2021/12/0100.00323.0523.15-3408-0.73%
2021/11/2900.00022.4022.7003810.00%
2021/11/2200.00721.8021.80-7171-4.08%
2021/11/1800.00820.0519.65-8126-6.30%
2021/10/2700.00017.7517.8501260.00%
2021/08/11619.0000.0019.2062692.23%
2021/07/301019.00119.3519.2592973.02%
2021/05/0300.00519.0018.00-5443-1.13%
2021/04/29419.8000.0019.5044300.93%
2021/04/26120.1000.0020.0014120.24%
2021/04/2200.001019.7620.05-10389-2.57%
2021/04/21219.5000.0019.5023640.55%
2021/04/16820.1000.0019.6083202.50%
2021/04/13318.0500.0017.3032341.28%
2021/04/0700.001316.5016.65-13179-7.24%
2021/03/31016.0500.0016.0001750.00%
2021/03/30615.8500.0016.0061743.44%
2021/03/29315.8500.0016.0031721.74%
2021/03/26416.0500.0016.0041712.33%
2021/03/24017.5500.0016.2001660.00%
2021/03/16015.4500.0015.3001280.00%
2020/11/1000.00114.9514.85-174-1.33%
2020/11/09114.3500.0014.951771.30%
2020/10/1900.00113.1513.20-197-1.03%
2020/10/16113.3000.0013.301991.01%
2020/07/2000.00215.8515.85-2501-0.40%
2020/07/13217.5500.0017.1024790.42%
2020/07/0900.00116.1016.10-1380-0.26%
2020/07/07115.8500.0015.8013800.26%
2020/07/0100.00115.7015.70-1361-0.28%
2020/06/22216.40216.2516.5003420.00%
2020/06/0500.00115.2016.10-1295-0.34%
2020/05/29115.05115.4014.5502660.00%
2020/04/30115.1500.0015.1512200.45%
2020/04/15014.6000.0014.3502070.00%
2020/04/08015.0000.0014.0002020.00%
2020/04/06014.0500.0014.0002020.00%
2020/03/1800.00112.9012.95-1221-0.45%
2020/03/1700.00312.3012.25-3219-1.37%
2020/03/11117.5500.0017.8511770.56%
2020/03/05119.4000.0019.4511710.58%
2020/02/2500.00120.2020.20-1186-0.54%
2020/02/24120.1500.0020.0011870.53%
2020/02/21220.43120.4020.4511900.53%
2020/02/14121.2500.0021.4012700.37%
2020/02/1100.00121.5521.35-1288-0.35%
2020/02/10120.60121.0021.0502890.00%
2020/02/06121.3000.0021.4012910.34%
2020/01/1600.00122.8522.80-1279-0.36%
2020/01/02123.0000.0023.0512740.36%
2019/12/31122.90123.1023.2002740.00%
2019/11/0700.00120.9021.05-1131-0.76%
2019/10/3100.00120.6520.65-1135-0.74%
2019/10/25120.7500.0020.7511450.69%
2019/10/2300.00320.9020.95-3150-1.99%
2019/10/1800.00120.8020.75-1159-0.63%
2019/10/17120.6000.0020.7011600.62%
2019/10/15120.6000.0020.8011640.61%
2019/10/08121.25121.4021.4001760.00%
2019/10/0100.00122.0022.00-1184-0.54%
2019/09/2700.00321.8321.95-3184-1.62%
2019/09/2600.00321.8021.70-3185-1.62%
2019/09/25121.4000.0021.4011850.54%
2019/09/24221.4000.0021.5021911.05%
2019/09/1800.00121.1021.25-1190-0.53%
2019/09/17121.4000.0021.0511840.54%
2019/09/16121.9000.0021.8511770.56%
2019/09/12122.1000.0022.1511720.58%
2019/09/0900.00122.5022.30-1171-0.58%
2019/09/04322.7200.0022.7031791.67%
2019/06/1000.00122.2522.20-11,346-0.07%
2019/06/05122.20322.2222.15-21,351-0.15%
2019/06/03121.65121.9522.1001,3500.00%
2019/05/31221.68122.1021.9511,3500.07%
2019/05/30222.0000.0022.0521,3640.15%
2019/05/1400.00223.0023.50-21,347-0.15%
2019/04/24725.38524.9524.9521,0860.18%
2019/04/18124.80124.7024.5001,0190.00%
2019/04/16126.6500.0025.9519750.10%
2019/04/1500.00327.4527.20-3933-0.32%
2019/04/12127.3500.0027.4018840.11%
2019/04/11327.4500.0027.9037810.38%
2019/04/10627.28327.2827.4036760.44%
2019/04/09326.201326.6627.50-10546-1.83%
2019/04/081226.51226.7526.50104392.28%
2019/04/03226.601125.7527.00-9339-2.65%
2019/04/021425.42325.2025.05112564.29%
2019/03/22023.8500.0023.6502130.00%
2019/03/21023.5000.0023.7002160.00%
2019/03/19023.8000.0023.8502440.00%
2019/03/15023.8000.0024.0002960.00%
2019/03/14023.5000.0023.6503260.00%
2019/03/13023.8000.0023.9503320.00%
2019/03/1200.00123.9024.05-1335-0.30%
2019/03/11123.4500.0023.6013330.30%
2019/02/25022.8000.0022.8503170.00%
2019/02/14021.6500.0021.4502900.00%
2019/02/1100.002021.2120.90-20297-6.72%
2018/12/261021.5000.0020.90103043.29%
2018/12/12223.651023.1923.15-8274-2.91%
2018/12/111223.20223.0523.05102623.81%
2018/12/101323.37523.6523.3082303.47%
2018/10/16021.2000.0021.0003410.00%
2018/09/2000.00123.3023.20-1316-0.32%
2018/09/07127.0500.0025.0512710.37%
2018/09/06525.10624.8325.20-1167-0.60%
2018/08/29124.2000.0024.0011410.70%
2018/07/1700.001122.9422.80-1195-11.52%
2018/07/02122.7000.0023.0011370.73%
2018/06/27523.0500.0023.1051473.38%
2018/06/25523.1500.0023.1551473.39%
2018/06/1100.00022.6522.4501670.00%
2018/04/2700.00022.1522.3002710.00%
2018/03/23024.0000.0021.4003200.00%
2018/03/22121.80121.8021.8503190.00%
2018/03/15021.7000.0021.7503180.00%
2018/03/1400.00220.9821.10-2317-0.63%
2018/03/13220.20220.3520.5003100.00%
2018/03/12220.13320.2320.20-1313-0.32%
2018/03/09220.25120.4020.4013120.32%
2018/03/08420.24520.2820.30-1314-0.32%
2018/03/0600.00220.4020.35-2322-0.62%
2018/03/05120.15120.0520.0003250.00%
2018/03/02120.1000.0020.1513310.30%
2018/03/01120.4000.0020.5013340.30%
2018/02/27120.45220.6820.70-1336-0.30%
2018/02/26220.3800.0020.3023400.59%
2018/02/2300.00220.5020.45-2346-0.58%
2018/02/22220.4800.0020.6023660.55%
2018/01/0900.003024.6024.40-30865-3.47%
〈熱門股〉旭軟增加高階多層板生產並獲AI PC訂單 周漲近14%Anue鉅亨－2023/12/30
...詳全文
〈焦點股〉軟板業迎需求復甦 獲利績優股圓裕及旭軟走強Anue鉅亨－2023/12/28
...詳全文
睽違六季 旭軟Q1轉盈UDN聯合新聞網－2021/05/11
軟板廠商旭軟（3390）今日公告財報，在連續六季度單季虧損後，在今年首季轉盈，單季歸屬母公司淨利約56.5萬元，單季每股......詳全文
旭軟 相關文章
旭軟 相關影音