單井 (3490)-大昌-樹林券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
35.80
漲跌
▲0.30
漲幅
+0.85%
成交量
841張
產業
上櫃光電類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	35.65	0	0.00	35.80	1	2,211	0.05%
2024/06/06	3	35.70	0	0.00	35.50	3	2,200	0.14%
2024/06/04	9	37.23	0	0.00	35.80	9	2,147	0.42%
2024/06/03	6	39.21	1	38.80	38.70	5	2,098	0.24%
2024/05/31	10	36.00	58	36.77	37.60	-48	1,944	-2.47%
2024/05/30	1	34.35	0	0.00	34.20	1	1,845	0.05%
2024/05/29	22	35.30	1	35.55	35.65	21	1,836	1.14%
2024/05/28	18	36.27	21	36.44	36.10	-3	1,820	-0.16%
2024/05/27	0	0.00	1	34.35	34.40	-1	1,752	-0.06%
2024/05/24	2	33.63	0	0.00	33.55	2	1,771	0.11%
2024/05/23	11	34.07	4	33.85	33.95	7	1,765	0.40%
2024/05/22	7	34.96	16	35.19	34.80	-9	1,719	-0.52%
2024/05/21	11	32.85	0	0.00	32.80	11	1,604	0.69%
2024/05/20	0	0.00	3	33.90	33.15	-3	1,595	-0.19%
2024/05/17	4	34.23	6	34.31	33.95	-2	1,573	-0.13%
2024/05/16	0	0.00	1	32.35	32.70	-1	1,516	-0.07%
2024/05/15	6	32.02	0	0.00	31.80	6	1,503	0.40%
2024/05/14	8	32.67	1	32.30	32.40	7	1,506	0.46%
2024/05/13	8	29.84	0	0.00	30.35	8	1,443	0.55%
2024/05/09	1	30.10	0	0.00	29.85	1	1,464	0.07%
2024/05/07	4	30.05	0	0.00	30.25	4	1,507	0.27%
2024/05/03	6	29.95	3	30.25	29.80	3	1,569	0.19%
2024/05/02	7	30.74	0	0.00	30.60	7	1,648	0.42%
2024/04/30	5	31.90	0	0.00	31.90	5	1,805	0.28%
2024/04/25	2	31.20	2	31.10	31.50	0	2,004	0.00%
2024/04/24	2	32.23	7	32.44	32.00	-5	2,033	-0.25%
2024/04/23	5	30.95	0	0.00	30.50	5	2,003	0.25%
2024/04/18	8	33.76	1	34.80	33.30	7	1,889	0.37%
2024/04/17	2	36.18	5	35.79	35.70	-3	1,801	-0.17%
2024/04/16	13	33.60	14	33.61	34.00	-1	1,483	-0.07%
2024/04/15	0	0.00	11	32.45	32.45	-11	1,196	-0.92%
2024/04/12	0	0.00	2	28.70	29.50	-2	1,107	-0.18%
2024/04/11	5	27.90	0	0.00	28.30	5	1,077	0.46%
2024/04/09	0	0.00	1	28.75	28.35	-1	1,063	-0.09%
2024/04/08	2	27.15	0	0.00	27.15	2	1,050	0.19%
2024/03/25	0	0.00	15	28.07	28.00	-15	1,000	-1.50%
2024/03/21	1	28.60	8	28.09	27.80	-7	991	-0.71%
2024/03/19	7	26.30	0	0.00	26.40	7	966	0.72%
2024/03/18	1	26.10	0	0.00	26.10	1	964	0.10%
2024/03/14	1	26.55	0	0.00	26.35	1	964	0.10%
2024/03/13	4	26.33	0	0.00	26.05	4	961	0.42%
2024/03/07	0	27.00	0	0.00	26.90	0	951	0.00%
2024/03/05	5	28.19	3	28.70	28.35	2	941	0.21%
2024/03/01	0	0.00	2	28.45	27.90	-2	918	-0.22%
2024/02/27	0	0.00	13	28.48	27.90	-13	909	-1.43%
2024/02/26	3	26.50	0	0.00	27.55	3	870	0.34%
2024/02/23	0	0.00	1	26.25	26.10	-1	863	-0.12%
2024/02/16	0	0.00	5	27.30	28.00	-5	833	-0.60%
2024/02/15	15	27.60	0	0.00	27.60	15	824	1.82%
2024/02/05	6	26.46	0	0.00	26.40	6	800	0.75%
2024/02/02	7	27.69	0	0.00	27.50	7	784	0.89%
2024/01/31	2	28.05	0	0.00	28.60	2	753	0.27%
2024/01/30	4	27.85	2	29.15	28.00	2	732	0.27%
2024/01/29	1	28.05	0	0.00	27.60	1	699	0.14%
2024/01/26	1	29.50	2	29.60	28.90	-1	667	-0.15%
2024/01/25	4	29.51	0	0.00	30.00	4	624	0.64%
2024/01/24	2	30.40	16	29.80	28.95	-14	528	-2.65%
2024/01/23	0	0.00	3	28.07	28.60	-3	352	-0.85%
2024/01/22	1	25.60	0	0.00	26.00	1	278	0.36%
2024/01/19	7	27.49	16	27.39	26.45	-9	252	-3.56%
2024/01/18	2	24.83	0	0.00	25.50	2	110	1.82%
2023/11/22	2	23.45	0	0.00	23.55	2	54	3.66%
2023/11/03	4	23.00	0	0.00	23.20	4	54	7.39%
2023/08/17	3	23.45	0	0.00	23.45	3	116	2.58%
2023/08/11	0	0.00	0.2	24.53	24.30	-0.2	116	-0.13%
2023/07/26	0	0.00	0.1	24.30	24.10	-0.1	123	-0.04%
2023/07/24	5	24.26	0	0.00	24.05	5	121	4.13%
2023/06/20	0	0.00	1	25.80	25.80	-1	218	-0.46%
2023/06/02	5	26.10	0	0.00	25.95	5	223	2.23%
2023/05/24	2	25.65	0	0.00	25.60	2	222	0.90%
2023/05/22	3	25.50	0	0.00	25.60	3	226	1.33%
2023/05/08	0.1	27.45	0	0.00	26.95	0.1	222	0.03%
2023/05/04	0	27.95	0	0.00	27.20	0	222	0.00%
2023/04/20	0	0.00	1	27.50	27.55	-1	214	-0.47%
2023/04/17	0	0.00	1	28.05	28.35	-1	198	-0.50%
2023/04/11	0	0.00	2	27.75	27.60	-2	186	-1.08%
2023/04/10	0	0.00	1	28.00	28.00	-1	181	-0.55%
2023/04/06	3	28.70	1	28.45	28.50	2	161	1.24%
2023/03/31	1	27.35	1	27.55	27.70	0	119	0.00%
2023/03/28	0	25.92	0	0.00	25.60	0	99	0.00%
2023/03/13	0	25.90	0	0.00	24.80	0	156	0.00%
2023/03/10	0	0.00	7	25.15	25.20	-7	161	-4.34%
2023/03/07	8	26.39	0	0.00	26.15	8	162	4.92%
2023/02/23	0	27.05	0	0.00	25.60	0	182	0.00%
2023/01/13	0	0.00	15	24.25	24.10	-15	198	-7.57%
2023/01/10	2	24.65	0	0.00	24.65	2	198	1.01%
2022/12/26	2	24.65	0	0.00	24.50	2	211	0.95%
2022/12/20	0	0.00	1	24.20	24.20	-1	219	-0.46%
2022/12/16	6	26.11	0	0.00	25.80	6	219	2.73%
2022/12/15	1	26.55	0	0.00	26.55	1	219	0.46%
2022/12/12	0	0.00	2	26.55	25.70	-2	208	-0.96%
2022/12/09	20	26.20	11	26.52	25.95	9	203	4.43%
2022/11/22	0	0.00	10	23.38	23.45	-10	166	-6.02%
2022/10/11	0	0.00	10	24.15	24.10	-10	239	-4.17%
2022/08/31	0	0.00	2	25.35	25.20	-2	266	-0.75%
2022/08/18	2	25.10	0	0.00	25.10	2	263	0.76%
2022/08/15	0	0.00	1	23.80	24.30	-1	252	-0.40%
2022/08/11	1	23.50	0	0.00	23.40	1	228	0.44%
2022/07/26	0	0.00	1	23.55	23.20	-1	236	-0.42%
2022/07/22	1	23.70	0	0.00	23.75	1	239	0.42%
2022/07/20	0	0.00	1	23.35	23.35	-1	250	-0.40%
2022/07/19	1	22.80	0	0.00	22.80	1	252	0.40%
2022/07/14	0	0.00	1	22.70	23.15	-1	262	-0.38%
2022/07/12	1	21.95	2	22.20	21.95	-1	264	-0.38%
2022/07/11	2	23.13	1	23.70	22.80	1	264	0.38%
2022/07/08	1	23.85	3	23.95	23.75	-2	265	-0.75%
2022/07/07	0	0.00	1	22.85	23.50	-1	266	-0.37%
2022/07/06	3	23.27	0	0.00	23.20	3	273	1.10%
2022/07/05	1	23.20	1	23.50	23.60	0	280	0.00%
2022/06/30	0	0.00	1	25.45	25.15	-1	289	-0.35%
2022/06/29	0	0.00	1	25.90	26.10	-1	298	-0.34%
2022/06/28	2	26.10	0	0.00	26.00	2	338	0.59%
2022/06/24	0	0.00	1	26.00	25.85	-1	371	-0.27%
2022/06/22	2	26.05	1	26.85	25.40	1	379	0.26%
2022/06/21	0	0.00	1	26.10	26.30	-1	385	-0.26%
2022/06/20	1	26.05	0	0.00	25.50	1	408	0.24%
2022/06/16	0	0.00	1	27.40	27.25	-1	421	-0.24%
2022/06/10	0	0.00	1	29.15	29.15	-1	536	-0.19%
2022/06/09	1	28.80	1	29.15	29.00	0	550	0.00%
2022/06/08	4	29.53	3	29.53	29.05	1	561	0.18%
2022/06/07	0	0.00	1	28.95	28.95	-1	567	-0.18%
2022/06/06	1	28.75	1	28.90	28.75	0	570	0.00%
2022/06/01	0	0.00	1	28.55	28.70	-1	579	-0.17%
2022/05/30	2	28.48	1	28.75	28.40	1	584	0.17%
2022/05/25	2	28.20	0	0.00	28.00	2	595	0.34%
2022/05/23	0	0.00	2	27.85	27.60	-2	608	-0.33%
2022/05/18	2	27.70	1	27.95	27.70	1	628	0.16%
2022/05/17	1	27.25	0	0.00	27.50	1	632	0.16%
2022/05/16	0	0.00	1	26.80	27.00	-1	635	-0.16%
2022/05/13	1	26.35	1	26.75	26.65	0	637	0.00%
2022/05/11	0	0.00	1	26.75	26.50	-1	640	-0.16%
2022/05/10	1	26.50	1	27.25	27.20	0	642	0.00%
2022/05/09	2	27.63	1	27.75	27.75	1	641	0.16%
2022/05/05	1	28.35	2	28.53	28.40	-1	647	-0.15%
2022/05/04	1	28.00	2	28.18	28.00	-1	650	-0.15%
2022/04/29	1	27.75	0	0.00	27.75	1	660	0.15%
2022/04/28	1	28.30	0	0.00	28.30	1	664	0.15%
2022/04/27	0	0.00	1	27.35	27.90	-1	664	-0.15%
2022/04/26	1	28.30	0	0.00	28.10	1	660	0.15%
2022/04/25	0	0.00	1	28.30	28.00	-1	657	-0.15%
2022/04/22	1	29.55	0	0.00	29.40	1	653	0.15%
2022/04/21	1	30.60	0	0.00	30.20	1	656	0.15%
2022/04/20	0	0.00	1	30.65	30.50	-1	684	-0.15%
2022/04/19	0	30.25	0	0.00	30.25	0	699	0.00%
2022/04/15	2	29.88	0	0.00	29.55	2	762	0.26%
2022/04/11	0	30.30	11	30.52	30.30	-11	802	-1.37%
2022/04/08	1	30.65	0	0.00	31.25	1	822	0.12%
2022/03/31	10	33.75	1	33.35	33.30	9	1,039	0.87%
2022/03/29	0	0.00	1	32.20	32.25	-1	1,007	-0.10%
2022/03/24	0	0.00	2	32.33	32.40	-2	1,021	-0.20%
2022/03/23	2	32.30	1	33.00	32.10	1	1,033	0.10%
2022/03/22	1	31.90	2	32.38	32.05	-1	1,020	-0.10%
2022/03/21	2	31.75	0	0.00	31.75	2	1,026	0.19%
2022/03/17	1	32.00	0	0.00	32.65	1	1,127	0.09%
2022/03/16	0	0.00	0.1	32.00	32.10	-0.1	1,115	-0.01%
2022/03/15	1	30.70	0	0.00	30.05	1	1,059	0.09%
2022/03/11	0	0.00	0.2	31.00	30.35	-0.2	1,090	-0.01%
2022/03/02	0	0.00	0	32.30	30.35	0	1,429	0.00%
2022/02/23	10	31.00	0	0.00	30.90	10	1,496	0.67%
2022/02/16	0	29.60	1	29.75	29.50	-1	1,764	-0.06%
2022/02/15	1	29.15	0	0.00	29.10	1	1,812	0.06%
2022/02/10	0	0.00	0	33.00	29.85	0	1,811	0.00%
2022/02/08	0	0.00	1	29.35	29.95	-1	1,808	-0.06%
2022/01/25	1	28.20	1	28.05	27.70	0	1,807	0.00%
2022/01/21	2	29.30	2	28.80	28.80	0	1,817	0.00%
2022/01/20	1	29.60	0	0.00	29.70	1	1,818	0.05%
2022/01/19	5	29.39	5	29.74	29.80	0	1,824	0.00%
2022/01/18	2	29.80	4	29.75	29.75	-2	1,838	-0.11%
2022/01/17	0	0.00	2	29.58	29.75	-2	1,878	-0.11%
2022/01/14	3	28.95	2	28.95	28.75	1	1,880	0.05%
2022/01/13	25	30.21	24	30.03	29.75	1	1,869	0.05%
2022/01/12	8	31.46	8	31.00	31.00	0	1,844	0.00%
2022/01/11	12	32.21	11	32.21	32.00	1	1,827	0.05%
2022/01/07	2	33.00	4	32.50	32.25	-2	1,758	-0.11%
2022/01/06	0	0.00	2.2	33.23	33.50	-2.2	1,747	-0.13%
2022/01/05	3	33.05	3	33.35	33.25	0	1,743	0.00%
2022/01/04	4	34.33	2	34.60	33.85	2	1,723	0.12%
2022/01/03	4	34.70	4	34.20	34.20	0	1,703	0.00%
2021/12/30	2	35.50	3	36.17	35.75	-1	1,671	-0.06%
2021/12/29	0	0.00	3	35.30	35.05	-3	1,562	-0.19%
2021/12/28	8	34.06	10	34.34	34.25	-2	1,514	-0.13%
2021/12/27	12	34.72	6	35.04	33.80	6	1,504	0.40%
2021/12/24	2	33.45	6	33.60	34.25	-4	1,431	-0.28%
2021/12/23	4	33.20	0	0.00	33.05	4	1,396	0.29%
2021/12/22	2	32.75	5	32.72	33.10	-3	1,390	-0.22%
2021/12/21	2	31.83	1	32.20	32.15	1	1,380	0.07%
2021/12/20	4	31.73	4	32.03	31.80	0	1,374	0.00%
2021/12/17	6	32.63	6	31.50	31.50	0	1,362	0.00%
2021/12/16	4	32.93	6	32.98	32.90	-2	1,340	-0.15%
2021/12/15	10	33.20	4	33.05	33.05	6	1,329	0.45%
2021/12/14	6	33.42	4	32.90	32.90	2	1,317	0.15%
2021/12/13	2	35.78	8	35.86	34.85	-6	1,288	-0.47%
2021/12/10	0	0.00	4	33.55	33.85	-4	1,193	-0.34%
2021/12/09	8	32.58	7	32.69	32.60	1	1,165	0.09%
2021/12/08	5	32.38	5	32.87	33.00	0	1,155	0.00%
2021/12/07	6	33.12	6	32.83	32.50	0	1,133	0.00%
2021/12/06	1	33.25	15	33.28	33.40	-14	1,105	-1.27%
2021/12/02	23	32.97	12	34.74	32.55	11	1,067	1.03%
2021/12/01	18	33.63	21	34.00	33.45	-3	970	-0.31%
2021/11/30	9	32.76	5	32.20	32.70	4	791	0.51%
2021/11/29	7	31.23	2	30.65	32.00	5	764	0.65%
2021/11/26	7	31.18	7	30.90	30.90	0	741	0.00%
2021/11/25	8.3	32.59	8	32.34	31.95	0.3	727	0.04%
2021/11/24	2	31.60	4	32.28	32.60	-2	708	-0.28%
2021/11/23	4	32.58	5	32.32	31.90	-1	693	-0.14%
2021/11/22	6	31.12	2	31.40	31.70	4	661	0.60%
2021/11/19	0	0.00	4	31.74	31.30	-4	645	-0.62%
2021/11/18	3	32.70	1	32.50	32.40	2	619	0.32%
2021/11/17	5	33.25	0	0.00	33.20	5	594	0.84%
2021/11/16	0	0.00	1	31.40	31.85	-1	515	-0.19%
2021/11/15	7	30.87	0	0.00	32.35	7	444	1.58%
2021/11/12	0	0.00	7	29.74	29.45	-7	335	-2.09%
2021/11/09	4	26.90	4	26.85	26.85	0	298	0.01%
2021/11/08	7	26.58	7	26.85	27.05	0	302	0.00%
2021/11/05	5	27.29	5	27.28	27.10	0	323	0.00%
2021/11/02	0.2	27.50	5	27.09	26.90	-4.8	525	-0.91%
2021/11/01	12	28.06	10	28.12	27.90	2	519	0.39%
2021/10/29	4	27.53	4	27.70	27.60	0	521	0.00%
2021/10/28	5	27.38	6	27.70	27.50	-1	523	-0.19%
2021/10/27	5	27.13	5	27.43	27.35	0	519	0.00%
2021/10/26	20	26.96	17	26.91	26.85	3	518	0.58%
2021/10/25	0	0.00	3	26.05	27.90	-3	505	-0.59%
2021/10/21	4	25.40	1	25.35	25.10	3	479	0.63%
2021/10/19	4	25.00	4	25.15	25.20	0	499	0.00%
2021/10/06	2	23.70	2	23.85	23.85	0	612	0.00%
2021/10/05	4	22.93	4	23.73	23.75	0	677	0.00%
2021/10/04	9	23.67	9	23.36	23.25	0	682	0.00%
2021/09/30	0	0.00	1	24.80	24.90	-1	690	-0.14%
2021/09/29	4	24.75	4	24.80	24.50	0	694	0.00%
2021/09/28	2	24.85	2	25.00	25.10	0	700	0.00%
2021/09/24	4	25.15	4	25.05	25.05	0	728	0.00%
2021/09/17	2	25.05	2	24.85	24.85	0	824	0.00%
2021/09/15	7	24.76	7	25.01	25.00	0	848	0.00%
2021/09/13	6	25.02	6	24.80	24.80	0	866	0.00%
2021/09/06	0	0.00	1	25.00	24.85	-1	998	-0.10%
2021/09/01	1	25.80	0	0.00	25.40	1	1,013	0.10%
2021/08/30	0	0.00	2	25.25	25.20	-2	1,014	-0.20%
2021/08/27	1	25.15	0	0.00	24.80	1	1,016	0.10%
2021/08/25	2	24.40	2	24.60	24.90	0	1,065	0.00%
2021/08/24	7	23.96	7	24.07	24.00	0	1,071	0.00%
2021/08/20	6	23.28	6	23.57	23.65	0	1,073	0.00%
2021/08/18	6	22.75	6	23.03	24.00	0	1,073	0.00%
2021/08/17	6	23.35	6	23.15	22.85	0	1,069	0.00%
2021/08/16	12	23.33	12	23.08	23.15	0	1,065	0.00%
2021/08/13	11	23.66	11	23.61	23.80	0	1,058	0.00%
2021/08/12	9	23.83	9	23.97	24.00	0	1,051	0.00%
2021/08/11	8	24.21	8	23.81	23.80	0	1,049	0.00%
2021/08/10	10	26.08	9	25.70	25.70	1	1,037	0.10%
2021/08/09	31	27.66	34	27.24	26.55	-3	1,038	-0.29%
2021/08/06	2	27.70	2	27.75	27.50	0	851	0.00%
2021/08/04	2	27.65	2	27.40	27.40	0	878	0.00%
2021/08/03	10	28.17	10	28.40	28.50	0	872	0.00%
2021/07/29	0	0.00	2	27.95	27.70	-2	868	-0.23%
2021/07/28	6	26.70	6	26.78	27.20	0	873	0.00%
2021/07/27	6	27.93	4	27.20	27.20	2	876	0.23%
2021/07/26	0	0.00	1	28.30	28.30	-1	874	-0.11%
2021/07/23	0	0.00	6	28.23	28.05	-6	878	-0.68%
2021/07/22	2	27.90	3	27.65	27.60	-1	870	-0.11%
2021/07/21	13	26.93	10	27.10	27.05	3	866	0.35%
2021/07/20	10	27.31	9	27.48	27.10	1	851	0.12%
2021/07/19	12	27.66	13	27.87	27.95	-1	851	-0.12%
2021/07/16	5	27.07	8	27.44	27.45	-3	861	-0.35%
2021/07/15	6	26.88	5	27.24	27.25	1	863	0.12%
2021/07/14	15	26.83	15	26.70	26.55	0	863	0.00%
2021/07/13	19	27.79	14	27.63	26.95	5	860	0.58%
2021/07/12	3	28.70	0	0.00	28.75	3	817	0.37%
2021/07/09	0	0.00	1	26.25	26.30	-1	757	-0.13%
2021/07/08	2	26.10	3	26.15	26.10	-1	770	-0.13%
2021/07/07	9	26.16	8	26.44	25.90	1	796	0.13%
2021/07/06	2	25.95	2	26.10	26.10	0	802	0.00%
2021/07/05	0	0.00	3	25.90	26.05	-3	813	-0.37%
2021/07/02	2	25.23	0	0.00	25.25	2	835	0.24%
2021/07/01	0	0.00	2	25.30	25.30	-2	861	-0.23%
2021/06/30	4	25.95	14	25.91	25.60	-10	873	-1.14%
2021/06/29	12	26.12	12	25.87	25.85	0	871	0.00%
2021/06/28	9	26.27	9	26.69	26.50	0	876	0.00%
2021/06/24	2	26.75	2	27.10	26.70	0	798	0.00%
2021/06/22	10.1	26.50	6	26.05	26.05	4.1	796	0.52%
2021/06/21	10.8	26.30	10	26.31	26.10	0.8	787	0.10%
2021/06/18	19	25.74	17	26.11	27.20	2	787	0.25%
2021/05/31	20	24.38	0	0.00	24.20	20	909	2.20%
2021/05/28	4	24.55	4	24.34	24.40	0	979	0.00%
2021/05/05	0	0.00	1	25.60	25.35	-1	1,154	-0.09%
2021/05/04	1	25.35	2	26.83	24.80	-1	1,158	-0.09%
2021/05/03	0	0.00	1	28.60	27.05	-1	1,153	-0.09%
2021/04/29	2	29.43	0	0.00	29.00	2	1,156	0.17%
2021/04/27	0	0.00	10	29.09	29.10	-10	1,182	-0.85%
2021/04/26	0	0.00	1	29.35	29.20	-1	1,204	-0.08%
2021/04/23	4	28.38	4	28.68	29.20	0	1,226	0.00%
2021/04/22	6	29.36	0	0.00	28.75	6	1,252	0.48%
2021/04/21	0	0.00	1	29.85	29.95	-1	1,241	-0.08%
2021/04/13	5	32.00	8.6	31.46	31.00	-3.6	1,334	-0.27%
2021/04/12	1	31.55	2	32.50	32.65	-1	1,338	-0.07%
2021/04/09	1	32.35	0	0.00	31.70	1	1,404	0.07%
2021/04/08	5	32.75	5	32.67	32.40	0	1,747	0.00%
2021/04/06	0	0.00	5	31.80	31.40	-5	1,915	-0.26%
2021/04/01	4	31.15	0	0.00	30.85	4	1,908	0.21%
2021/03/31	0	31.50	0	0.00	31.10	0	1,930	0.00%
2021/03/22	2	31.20	3	31.48	31.45	-1	2,396	-0.04%
2021/03/15	7	30.87	3	31.27	30.95	4	2,613	0.15%
2021/03/12	2	30.75	2	31.00	30.70	0	2,621	0.00%
2021/03/11	4	31.33	0	0.00	30.65	4	2,639	0.15%
2021/03/09	17	30.40	17	30.69	30.90	0	2,607	0.00%
2021/03/05	1	31.65	0	0.00	31.35	1	2,644	0.04%
2021/03/04	4	33.84	0	0.00	32.00	4	2,679	0.15%
2021/03/03	1	33.30	1	33.65	33.70	0	2,626	0.00%
2021/02/24	0	0.00	1	32.55	31.80	-1	2,712	-0.04%
2021/02/22	4	32.18	4	32.33	32.30	0	2,810	0.00%
2021/02/18	0	0.00	3	32.10	31.95	-3	2,775	-0.11%
2021/02/17	2	30.25	2	30.65	31.10	0	2,759	0.00%
2021/02/05	2	29.85	2	30.10	29.95	0	2,755	0.00%
2021/02/04	4	29.83	4	30.00	29.80	0	2,789	0.00%
2021/02/03	8	30.38	11	30.38	30.00	-3	2,816	-0.11%
2021/02/02	5	29.38	4	29.60	30.25	1	2,830	0.04%
2021/02/01	6	29.10	8	29.26	29.20	-2	2,857	-0.07%
2021/01/29	0	0.00	2	29.85	29.85	-2	2,881	-0.07%
2021/01/27	6	29.77	7	30.11	30.20	-1	2,944	-0.03%
2021/01/26	2	29.50	2	29.60	29.90	0	2,972	0.00%
2021/01/25	16	29.33	16	29.59	29.70	0	2,990	0.00%
2021/01/22	2	29.55	1	29.75	29.50	1	3,005	0.03%
2021/01/21	6	29.02	8	28.86	29.30	-2	3,019	-0.07%
2021/01/20	11	30.25	10	29.10	28.95	1	3,030	0.03%
2021/01/19	11	31.47	9	31.27	30.80	2	3,039	0.07%
2021/01/18	4	30.33	4	30.63	31.40	0	3,038	0.00%
2021/01/15	9	32.13	8	32.39	31.60	1	3,035	0.03%
2021/01/13	2	31.95	8	32.07	32.05	-6	3,098	-0.19%
2021/01/12	4	32.05	4	31.98	31.80	0	3,126	0.00%
2021/01/11	2	32.75	2	32.60	32.60	0	3,169	0.00%
2021/01/08	2	32.05	3	32.02	31.95	-1	3,277	-0.03%
2021/01/07	4	32.58	6	32.95	32.65	-2	3,551	-0.06%
2021/01/06	6	33.13	2	31.80	31.80	4	3,692	0.11%
2021/01/05	0	0.00	4	33.05	32.75	-4	3,801	-0.11%
2021/01/04	6	33.60	3	34.00	33.25	3	3,868	0.08%
2020/12/31	32	35.36	29	35.06	34.05	3	3,793	0.08%
2020/12/30	2	35.80	9	35.80	36.30	-7	3,458	-0.20%
2020/12/29	8	32.96	8	33.00	33.00	0	3,280	0.00%
2020/12/28	3	32.87	2	33.15	33.15	1	3,276	0.03%
2020/12/25	2	31.60	2	32.20	32.20	0	3,264	0.00%
2020/12/24	12	31.86	16	31.96	31.70	-4	3,248	-0.12%
2020/12/23	9	31.17	6	31.27	31.15	3	3,232	0.09%
2020/12/22	17	32.15	16	32.28	30.80	1	3,302	0.03%
2020/12/21	4	32.98	4	32.95	32.95	0	3,292	0.00%
2020/12/18	3	34.13	3	33.85	33.15	0	3,179	0.00%
2020/12/17	3	34.20	4	34.03	33.85	-1	3,155	-0.03%
2020/12/16	38	34.72	23	34.88	34.50	15	3,102	0.48%
2020/12/15	8	32.60	8	32.01	32.50	0	2,972	0.00%
2020/12/14	2	31.95	0	0.00	31.30	2	2,873	0.07%
2020/12/11	2	30.60	4	31.23	31.65	-2	2,809	-0.07%
2020/12/10	6	31.10	4	30.85	30.85	2	2,841	0.07%
2020/12/09	0	0.00	3	32.30	31.45	-3	2,839	-0.11%
2020/12/08	2	31.90	2	31.90	31.90	0	2,860	0.00%
2020/12/07	0	0.00	2	31.43	31.70	-2	2,912	-0.07%
2020/12/04	8	31.15	8	31.11	31.00	0	2,919	0.00%
2020/12/03	2	31.10	6	30.93	30.80	-4	2,942	-0.14%
2020/12/02	15	32.39	2	31.60	31.60	13	2,982	0.44%
2020/12/01	0	0.00	4	33.58	33.20	-4	3,054	-0.13%
2020/11/30	1	32.75	2	33.48	32.70	-1	3,192	-0.03%
2020/11/27	1	32.50	2	32.63	32.50	-1	3,226	-0.03%
2020/11/26	5	32.66	2	32.35	32.35	3	3,280	0.09%
2020/11/24	3	31.87	2	32.30	31.80	1	3,358	0.03%
2020/11/20	4	32.55	2	32.20	32.65	2	3,269	0.06%
2020/11/18	0	0.00	4	30.30	29.95	-4	3,178	-0.13%
2020/11/17	0	0.00	0.5	30.30	30.30	-0.5	3,190	-0.01%
2020/11/09	1	31.70	0	0.00	31.80	1	3,363	0.03%
2020/11/05	1	31.05	0	0.00	30.80	1	3,309	0.03%
2020/11/02	0	0.00	5	29.30	28.85	-5	3,219	-0.16%
2020/10/30	0	0.00	1	29.90	29.60	-1	3,197	-0.03%
2020/10/28	3	31.20	2	31.20	30.40	1	3,174	0.03%
2020/10/27	2	31.20	0	0.00	30.80	2	3,148	0.06%
2020/10/22	1	31.10	0	0.00	30.70	1	3,081	0.03%
2020/10/21	1	31.75	2	32.10	31.55	-1	3,038	-0.03%
2020/10/20	2	32.30	2	32.10	32.50	0	2,983	0.00%
2020/10/19	4	32.33	2	32.90	32.75	2	2,955	0.07%
2020/10/16	5	33.81	27	32.60	32.50	-22	2,892	-0.76%
2020/10/15	38	35.32	18	35.06	34.00	20	2,767	0.72%
2020/10/14	11	31.78	4	32.54	32.85	7	2,475	0.28%
2020/10/13	2	29.90	9	30.22	29.90	-7	2,313	-0.30%
2020/10/12	6	29.47	2	29.63	29.40	4	2,170	0.18%
2020/10/06	0	0.00	1	27.30	27.15	-1	2,119	-0.05%
2020/09/25	1	26.05	0	0.00	25.20	1	2,068	0.05%
2020/09/18	7	28.66	9	28.84	29.15	-2	1,930	-0.10%
2020/09/17	1	28.80	1	28.40	28.60	0	1,873	0.00%
2020/09/16	0	0.00	1	27.55	27.55	-1	1,832	-0.05%
2020/09/15	2	28.50	1	27.80	27.80	1	1,815	0.06%
2020/09/11	4	27.23	4	27.55	27.35	0	1,744	0.00%
2020/09/10	0	0.00	2	29.60	28.25	-2	1,706	-0.12%
2020/09/09	16	28.21	15	28.50	28.60	1	1,641	0.06%
2020/09/08	4	27.35	5	28.01	28.25	-1	1,600	-0.06%
2020/09/07	17	29.24	25	29.15	27.60	-8	1,570	-0.51%
2020/09/04	12	30.25	4	28.96	30.05	8	1,498	0.53%
2020/09/03	18	30.52	47	30.33	29.40	-29	1,379	-2.10%
2020/09/02	12	28.61	7	26.84	28.65	5	1,202	0.42%
2020/09/01	21	26.75	20	26.40	26.05	1	1,118	0.09%
2020/08/31	2	26.45	1	25.35	26.80	1	1,027	0.10%
2020/08/28	4	24.50	0	0.00	24.40	4	908	0.44%
2020/08/27	0	0.00	1	23.25	23.25	-1	890	-0.11%
2020/08/25	1	24.50	1	24.70	24.55	0	865	0.00%
2020/08/24	15	23.85	0	0.00	23.40	15	845	1.77%
2020/08/21	2	23.65	0	0.00	24.05	2	839	0.24%
2020/08/20	1	23.40	0	0.00	23.40	1	819	0.12%
2020/08/19	3	25.48	23	25.53	25.65	-20	772	-2.59%
2020/08/18	2	22.88	4	23.34	24.00	-2	623	-0.32%
2020/08/17	11	23.85	2	23.60	23.35	9	607	1.48%
2020/08/14	2	23.15	1	23.40	23.10	1	572	0.17%
2020/08/10	0	0.00	1	21.80	22.00	-1	538	-0.19%
2020/08/07	1	21.45	0	0.00	21.40	1	540	0.18%
2020/08/06	0	0.00	4	22.50	22.05	-4	585	-0.68%
2020/07/30	3	20.00	3	20.20	20.00	0	598	0.00%
2020/07/23	2	21.18	1	21.40	20.65	1	578	0.17%
2020/07/20	2	20.40	2	20.25	20.25	0	573	0.00%
2020/07/16	1	21.30	0	0.00	21.20	1	561	0.18%
2020/07/15	4	22.08	2	22.70	21.60	2	557	0.36%
2020/07/14	6	22.08	5	22.00	22.05	1	535	0.19%
2020/07/13	2	20.90	0	0.00	20.65	2	493	0.41%
2020/07/09	5	21.38	0	0.00	20.70	5	491	1.02%
2020/07/08	4	20.90	10	21.26	21.25	-6	483	-1.24%
2020/07/07	10	20.73	6	20.92	20.90	4	472	0.85%
2020/07/06	2	20.70	0	0.00	20.65	2	468	0.43%
2020/07/03	4	20.35	4	20.65	20.60	0	469	0.00%
2020/07/02	0	0.00	3	20.00	19.95	-3	453	-0.66%
2020/07/01	3	19.70	0	0.00	19.70	3	450	0.67%
2020/06/30	8	19.79	8	19.70	19.70	0	446	0.00%
2020/06/24	3	19.85	3	19.95	19.85	0	435	0.00%
2020/06/22	3	20.05	3	19.95	19.95	0	430	0.00%
2020/06/17	0	0.00	0.1	20.20	20.35	-0.1	429	-0.03%
2020/06/04	0	0.00	0.6	21.10	21.20	-0.6	462	-0.13%
2020/05/28	0	0.00	1	21.25	20.75	-1	583	-0.17%
2020/05/19	2	20.80	0	0.00	20.00	2	543	0.37%
2020/05/18	3	20.80	0	0.00	20.90	3	537	0.56%
2020/05/14	3	20.75	0	0.00	20.60	3	502	0.60%
2020/04/20	3	16.75	3	16.90	16.65	0	364	0.00%
2020/03/31	0	0.00	3	14.75	14.75	-3	355	-0.84%
2020/03/30	0	0.00	3	14.55	14.30	-3	373	-0.80%
2020/03/27	9	14.77	9	14.85	14.60	0	398	0.00%
2020/03/26	6	14.38	6	14.40	14.40	0	397	0.00%
2020/03/25	3	14.50	0	0.00	14.60	3	395	0.76%
2020/03/20	4	13.50	4	13.90	14.05	0	395	0.00%
2020/03/19	6	13.90	3	13.70	13.40	3	396	0.76%
2020/03/18	3	14.10	3	14.90	14.85	0	392	0.00%
2020/03/16	4	15.55	4	15.70	15.65	0	386	0.00%
2020/03/11	0	19.25	1	19.90	19.40	-1	358	-0.28%
2020/03/10	3	19.50	3	19.70	19.75	0	356	0.00%
2020/03/09	4	20.25	4	20.00	20.15	0	354	0.00%
2020/03/06	5	21.14	5	21.40	21.10	0	349	0.00%
2020/03/05	28	20.34	30	21.18	21.50	-2	339	-0.59%
2020/03/04	1	19.70	0	0.00	20.10	1	287	0.35%
2020/03/03	0	18.45	0	0.00	18.30	0	220	0.00%
2020/03/02	3	18.00	3	18.10	18.15	0	222	0.00%
2020/02/25	2	18.38	2	18.50	18.60	0	228	0.00%
2020/02/24	4	18.79	4	18.88	18.90	0	228	0.00%
2020/02/17	2	19.15	2	19.10	19.10	0	236	0.00%
2020/02/10	19	18.08	19	18.29	18.40	0	261	0.00%
2020/02/03	0	0.00	2	18.50	18.45	-2	338	-0.59%
2020/01/15	3	21.30	3	21.55	21.65	0	397	0.00%
2020/01/14	5	21.75	5	21.95	21.70	0	405	0.00%
2020/01/13	12	21.78	12	21.70	21.70	0	413	0.00%
2020/01/10	2	21.80	5	21.82	21.70	-3	428	-0.70%
2020/01/06	2	21.75	2	21.65	21.65	0	550	0.00%
2020/01/03	5	22.76	3	22.70	22.50	2	647	0.31%
2020/01/02	2	22.60	2	22.75	23.15	0	674	0.00%
2019/12/30	2	22.80	2	22.85	22.85	0	684	0.00%
2019/12/27	8	22.94	8	23.01	23.00	0	692	0.00%
2019/12/26	4	22.88	6	23.08	22.90	-2	696	-0.29%
2019/12/25	4	22.88	2	22.95	22.80	2	696	0.29%
2019/12/24	2	21.75	2	22.05	23.50	0	685	0.00%
2019/12/19	2	21.65	2	21.55	21.55	0	741	0.00%
2019/12/17	2	21.75	1	21.70	21.60	1	757	0.13%
2019/11/19	0	0.00	3	23.05	23.10	-3	937	-0.32%
2019/11/14	2	22.45	0	0.00	22.50	2	937	0.21%
2019/11/12	2	22.33	0	0.00	22.90	2	939	0.21%
2019/11/11	2	23.50	0	0.00	22.50	2	939	0.21%
2019/11/07	1	24.50	0	0.00	24.10	1	938	0.11%
2019/10/31	6	26.48	4	26.74	26.40	2	937	0.21%
2019/10/15	10	26.36	10.9	25.81	25.00	-0.9	898	-0.10%
2019/10/09	2	24.50	0	0.00	26.20	2	857	0.23%
2019/10/07	5	22.11	5	22.08	22.05	0	763	0.00%
2019/09/25	0	0.00	1	21.85	21.25	-1	794	-0.13%
2019/09/17	0	0.00	1	23.20	23.05	-1	752	-0.13%
2019/09/09	1	22.55	0	0.00	22.55	1	679	0.15%
2019/09/06	1	22.80	0	0.00	22.55	1	678	0.15%
2019/09/03	0	0.00	2	23.35	22.75	-2	663	-0.30%
2019/08/30	1	23.50	6	22.87	22.20	-5	602	-0.83%
2019/08/29	0	0.00	3	22.85	22.85	-3	574	-0.52%
2019/08/20	0	0.00	1	21.10	21.00	-1	579	-0.17%
2019/08/16	0	0.00	1	21.10	21.00	-1	630	-0.16%
2019/08/08	0	0.00	3	21.17	21.00	-3	752	-0.40%
2019/08/07	1	21.60	0	0.00	20.95	1	775	0.13%
2019/08/06	2	21.13	0	0.00	21.10	2	783	0.26%
2019/08/01	0	0.00	7	22.00	21.85	-7	804	-0.87%
2019/07/25	1	23.35	0	0.00	23.10	1	831	0.12%
2019/07/22	0	0.00	1	22.15	22.20	-1	860	-0.12%
2019/07/19	1	22.40	1	22.35	22.35	0	892	0.00%
2019/07/18	1	22.55	2	22.60	22.35	-1	945	-0.11%
2019/07/17	4	22.80	3	22.88	23.20	1	982	0.10%
2019/07/16	4	22.48	0	0.00	22.85	4	966	0.41%
2019/07/12	5	21.40	0	0.00	21.35	5	1,015	0.49%
2019/07/05	0	0.00	1	22.70	22.70	-1	1,266	-0.08%
2019/07/02	1	22.45	0	0.00	22.40	1	1,382	0.07%
2019/05/22	1	24.25	4	23.66	23.90	-3	1,280	-0.23%
2019/05/21	2	23.90	2	23.00	23.90	0	1,232	0.00%
2019/05/17	1	21.80	1	22.10	22.35	0	1,179	0.00%
2019/05/16	1	23.15	0	0.00	22.15	1	1,177	0.08%
2019/05/14	2	20.30	2	20.30	21.60	0	1,137	0.00%
2019/05/10	3	21.65	3	21.60	21.30	0	1,123	0.00%
2019/05/08	1	22.75	0	0.00	22.75	1	1,093	0.09%
2019/05/03	0	0.00	1	24.25	23.90	-1	1,066	-0.09%
2019/05/02	0	0.00	1	24.55	23.95	-1	1,055	-0.09%
2019/04/30	2	24.03	1	24.40	24.30	1	1,041	0.10%
2019/04/26	15	26.07	17	25.85	25.50	-2	986	-0.20%
2019/04/25	0	0.00	8	25.65	25.35	-8	949	-0.84%
2019/04/24	11	26.45	3	26.35	26.45	8	915	0.87%
2019/04/23	1	24.95	1	24.75	25.10	0	845	0.00%
2019/04/22	4	23.98	0	0.00	23.80	4	795	0.50%
2019/04/19	0	0.00	5	24.90	23.65	-5	777	-0.64%
2019/04/18	0	0.00	7	23.04	23.00	-7	710	-0.99%
2019/04/17	21	24.36	20	23.48	22.60	1	689	0.15%
2019/04/16	1	21.80	4	21.95	22.90	-3	630	-0.48%
2019/04/15	10	22.75	3	22.68	22.25	7	612	1.14%
2019/04/12	4	22.55	1	22.10	22.55	3	539	0.56%
2019/04/11	2	20.38	9	20.30	20.50	-7	449	-1.56%
2019/04/10	22	21.30	17	21.72	21.00	5	412	1.21%
2019/04/09	1	18.80	0	0.00	19.90	1	278	0.36%
2019/03/28	3	17.35	3	17.50	17.20	0	229	0.00%
2019/03/21	3	18.55	3	18.70	18.50	0	226	0.00%
2019/03/19	0	18.65	0	0.00	18.75	0	224	0.00%
2019/03/15	0	18.60	2	18.65	18.70	-2	218	-0.91%
2019/03/14	0	18.40	3	18.50	18.50	-3	213	-1.40%
2019/03/13	0	18.30	0	0.00	18.30	0	212	0.00%
2019/03/12	0	0.00	3	18.70	18.45	-3	212	-1.41%
2019/03/11	9	18.45	6	18.45	18.40	3	205	1.46%
2019/03/08	2	17.95	2	18.35	18.00	0	204	0.00%
2019/03/07	5	18.45	0	0.00	18.05	5	204	2.45%
2019/03/06	2	18.25	2	18.40	18.20	0	202	0.00%
2019/03/05	17	18.27	19	18.80	18.05	-2	195	-1.02%
2019/02/18	2	17.55	2	17.90	17.30	0	142	0.00%
2019/02/14	0	16.90	0	0.00	17.05	0	131	0.00%
2019/01/29	2	16.85	2	17.05	16.80	0	128	0.00%
2019/01/15	3	16.50	3	16.50	16.50	0	153	0.00%
2019/01/09	2	16.75	2	16.90	16.75	0	153	0.00%
2019/01/08	2	16.50	0	0.00	16.50	2	153	1.30%
2019/01/07	0	0.00	2	16.85	16.85	-2	154	-1.29%
2019/01/02	3	15.80	3	16.05	16.00	0	169	0.00%
2018/12/28	3	15.75	3	15.87	15.80	0	172	0.00%
2018/12/27	16	16.20	16	15.95	15.90	0	176	0.00%
2018/12/26	3	15.90	3	16.10	15.90	0	178	0.00%
2018/12/25	0	0.00	3	15.85	15.85	-3	179	-1.67%
2018/12/24	0	0.00	1	16.15	16.20	-1	182	-0.55%
2018/12/21	3	15.90	3	16.00	16.10	0	198	0.00%
2018/12/19	2	16.85	2	16.65	16.65	0	195	0.00%
2018/12/10	2	16.70	6	16.77	16.70	-4	229	-1.74%
2018/12/07	12	16.90	10	16.99	16.80	2	230	0.87%
2018/12/06	5	17.15	5	16.83	16.80	0	231	0.00%
2018/12/04	3	17.85	0	0.00	17.90	3	240	1.25%
2018/12/03	0	0.00	3	17.65	17.85	-3	244	-1.23%
2018/11/23	3	17.00	0	0.00	16.95	3	235	1.27%
2018/11/22	4	16.93	4	17.18	16.90	0	233	0.00%
2018/11/21	3	16.55	6	16.78	16.90	-3	231	-1.30%
2018/11/19	3	16.48	3	16.52	16.45	0	221	0.00%
2018/11/16	3	16.50	3	16.65	16.50	0	221	0.00%
2018/11/12	0	0.00	2	16.50	16.50	-2	223	-0.90%
2018/11/09	2	16.60	2	16.75	16.40	0	221	0.00%
2018/11/07	2	16.60	2	16.70	16.55	0	219	0.00%
2018/11/06	5	16.41	4	16.40	16.40	1	220	0.45%
2018/11/05	0	0.00	2	16.45	16.60	-2	220	-0.91%
2018/11/02	2	16.50	2	16.65	16.40	0	219	0.00%
2018/11/01	4	16.08	4	16.18	16.20	0	218	0.00%
2018/10/31	12	16.03	12	16.14	15.90	0	215	0.00%
2018/10/30	2	16.50	2	16.65	15.80	0	208	0.00%
2018/10/29	6	16.68	6	16.73	16.65	0	206	0.00%
2018/10/26	5	16.60	5	16.75	16.65	0	206	0.00%
2018/10/23	5	17.51	5	17.65	17.50	0	191	0.00%
2018/10/19	3	17.37	3	17.45	17.55	0	193	0.00%
2018/10/17	4	18.03	0	0.00	18.00	4	192	2.08%
2018/10/16	0	0.00	2	17.90	18.00	-2	192	-1.04%
2018/10/15	7	16.70	3	17.20	17.55	4	191	2.09%
2018/10/12	7	16.84	6	17.12	17.40	1	188	0.53%
2018/10/11	2	17.65	0	0.00	17.65	2	180	1.11%
2018/09/27	2	20.40	2	20.35	20.40	0	148	0.00%
2018/09/26	2	20.35	2	20.30	20.30	0	148	0.00%
2018/09/21	2	20.05	2	20.20	20.10	0	149	0.00%
2018/09/17	1	21.60	0	0.00	20.70	1	143	0.70%
2018/09/07	4	22.00	4	22.18	20.30	0	114	0.00%
2018/09/04	2	22.50	2	22.50	22.50	0	124	0.00%
2018/08/29	0	0.00	0.1	22.60	22.60	-0.1	218	-0.03%
2018/08/28	5	22.65	0	0.00	22.60	5	219	2.27%
2018/08/20	3	22.90	3	22.68	22.60	0	225	0.00%
2018/08/17	5	22.97	5	23.15	22.60	0	224	0.00%
2018/08/15	4	23.23	4	23.18	22.95	0	226	0.00%
2018/08/14	2	21.90	2	22.70	23.10	0	227	0.00%
2018/08/09	2	24.05	2	24.05	24.05	0	229	0.00%
2018/08/02	7	23.91	2	23.90	23.90	5	237	2.10%
2018/07/24	5	23.25	5	23.20	23.25	0	236	0.00%
2018/07/18	0	0.00	3	23.55	23.40	-3	243	-1.23%
2018/07/13	0	0.00	0.5	23.95	24.35	-0.5	245	-0.20%
2018/07/09	2	23.65	2	23.80	23.80	0	246	0.00%
2018/07/03	2	24.30	2	24.60	23.85	0	248	0.00%
2018/06/13	4	27.48	34	27.34	27.20	-30	256	-11.70%
2018/06/08	12	28.79	13	28.43	28.05	-1	252	-0.40%
2018/06/07	37	25.94	4	25.99	27.40	33	211	15.63%
2018/06/06	11	24.85	11	24.90	24.95	0	174	0.00%
2018/06/05	2	24.70	2	24.50	24.50	0	172	0.00%
2018/05/24	2	24.50	2	24.30	24.30	0	173	0.00%
2018/05/23	2	24.03	2	24.20	24.30	0	176	0.00%
2018/05/21	6	24.32	6	24.45	24.10	0	183	0.00%
2018/05/17	3	24.47	3	24.50	24.30	0	187	0.00%
2018/05/16	2	24.70	2.4	24.63	24.65	-0.4	190	-0.21%
2018/05/15	1	24.40	1	24.85	25.00	0	193	0.00%
2018/05/10	5	23.80	5	24.00	23.75	0	202	0.00%
2018/05/09	2	23.75	2	23.70	23.75	0	203	0.00%
2018/05/07	4	23.43	4	23.58	23.50	0	205	0.00%
2018/04/30	3	24.07	3	24.27	24.05	0	235	0.00%
2018/04/26	6	23.68	6	23.43	23.60	0	241	0.00%
2018/04/25	2	23.00	2	23.30	23.55	0	243	0.00%
2018/04/24	4	23.65	4	23.88	24.00	0	248	0.00%
2018/04/19	0	25.50	0	0.00	25.70	0	256	0.00%
2018/04/18	0	25.70	0	0.00	25.50	0	257	0.00%
2018/04/10	4	25.58	4	25.83	25.60	0	277	0.00%
2018/04/03	2	27.25	3	27.45	27.25	-1	285	-0.35%
2018/04/02	8	27.26	8	27.21	27.00	0	289	0.00%
2018/03/28	6	27.55	6	27.35	27.35	0	298	0.00%
2018/03/27	2	27.15	2	27.30	27.30	0	293	0.00%
2018/03/19	2	27.00	2	26.90	26.90	0	303	0.00%
2018/03/16	4	27.15	4	27.18	27.25	0	305	0.00%
2018/03/15	4	26.93	4	27.18	27.15	0	308	0.00%
2018/03/14	1	26.50	0	0.00	27.15	1	308	0.32%
2018/03/12	0	25.10	0	0.00	25.10	0	298	0.00%
2018/03/01	0	0.00	8	25.35	25.15	-8	381	-2.10%
2018/02/12	0	0.00	5	23.20	23.30	-5	386	-1.30%
2018/02/05	0	0.00	3	27.00	27.05	-3	395	-0.76%
2018/01/25	3	29.00	10	28.85	28.90	-7	429	-1.63%
2018/01/23	2	28.55	2	28.95	28.50	0	440	0.00%
2018/01/19	2	28.50	2	28.45	28.45	0	463	0.00%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

大昌-樹林 券商分點個股進出 大昌-樹林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析