昇達科 (3491)-大昌-樹林券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

股價
285.0
漲跌
▼1.0
漲幅
-0.35%
成交量
909張
產業
上櫃通信網路類股
532人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	2.1	286.50	0	0.00	286.00	2.1	2,533	0.08%
2024/05/23	5	271.70	4	274.38	271.00	1	2,379	0.04%
2024/05/22	7	258.07	7	262.57	261.00	0	2,312	0.00%
2024/05/16	0	0.00	5	226.00	225.50	-5	2,069	-0.24%
2024/05/15	6	222.33	0	0.00	222.00	6	2,032	0.30%
2024/05/14	0	0.00	5	209.50	214.50	-5	1,977	-0.25%
2024/05/13	0	0.00	1	207.50	207.50	-1	1,957	-0.05%
2024/05/09	0	0.00	2	216.50	213.00	-2	1,912	-0.10%
2024/05/08	3	208.83	1	205.50	207.00	2	1,842	0.11%
2024/05/06	1	200.50	0	0.00	201.50	1	1,763	0.06%
2024/05/02	3	203.00	6	200.17	198.50	-3	1,720	-0.17%
2024/04/30	6	198.50	5.1	199.11	198.00	1	1,673	0.06%
2024/04/29	1	199.50	0	0.00	193.00	1	1,596	0.06%
2024/04/25	3.1	196.16	3	198.50	197.00	0.1	1,503	0.00%
2024/04/24	1	180.50	9.1	192.14	196.50	-8.1	1,393	-0.58%
2024/04/19	2	181.50	1	183.00	182.50	1	1,113	0.09%
2024/04/17	0	0.00	1.1	176.64	180.50	-1.1	976	-0.11%
2024/04/15	0	0.00	3	169.00	170.50	-3	874	-0.34%
2024/04/12	1	168.50	1	170.00	168.50	0	840	0.00%
2024/04/10	0	0.00	1	167.50	167.50	-1	839	-0.12%
2024/04/09	5	166.20	3	165.50	166.50	2	836	0.24%
2024/04/08	0	0.00	1	172.50	172.00	-1	808	-0.12%
2024/04/02	0	0.00	3	171.67	170.00	-3	781	-0.38%
2024/04/01	0	0.00	4	167.00	169.50	-4	749	-0.53%
2024/03/29	1	157.50	0	0.00	158.00	1	711	0.14%
2024/03/19	0	0.00	1	157.00	157.50	-1	741	-0.13%
2024/03/18	0	0.00	1	158.50	156.50	-1	754	-0.13%
2024/03/15	1	151.50	0	0.00	151.50	1	758	0.13%
2024/03/14	1	151.00	0	0.00	149.50	1	777	0.13%
2024/03/08	6	158.17	0	0.00	156.00	6	796	0.75%
2024/03/07	3	168.67	0	0.00	166.00	3	777	0.39%
2024/03/05	3	167.00	3	165.00	164.50	0	695	0.00%
2024/03/04	1	164.50	1	164.00	164.00	0	693	0.00%
2024/03/01	0	0.00	1	162.50	162.00	-1	669	-0.15%
2024/02/27	1	160.50	0	0.00	160.50	1	678	0.15%
2024/02/23	1	163.00	1	163.00	161.00	0	711	0.00%
2024/02/22	0	0.00	0.1	161.50	163.00	-0.1	741	-0.01%
2024/02/16	0	0.00	0.1	160.50	160.50	-0.1	777	-0.01%
2024/01/31	1	157.00	0	0.00	157.00	1	872	0.11%
2024/01/19	0.1	157.00	0	0.00	156.50	0.1	1,341	0.00%
2024/01/17	0.1	157.50	1	157.50	156.00	-0.9	1,474	-0.06%
2023/12/29	1	165.00	0	0.00	162.50	1	1,895	0.05%
2023/12/25	0	0.00	1	162.50	162.00	-1	1,929	-0.05%
2023/12/21	0.1	163.00	1	162.00	163.00	-1	2,009	-0.05%
2023/12/15	0	0.00	6	164.50	163.50	-6	2,153	-0.28%
2023/12/12	0	0.00	1	167.50	168.00	-1	2,195	-0.05%
2023/12/11	1	165.00	0	0.00	166.00	1	2,184	0.05%
2023/12/08	3	167.50	0	0.00	167.00	3	2,174	0.14%
2023/12/07	0	0.00	1	168.00	166.00	-1	2,149	-0.05%
2023/12/06	3	161.50	0	0.00	163.00	3	2,102	0.14%
2023/12/05	3	162.50	0	0.00	162.50	3	2,098	0.14%
2023/11/30	1	165.00	0	0.00	164.50	1	2,079	0.05%
2023/11/24	0	0.00	1	164.00	163.50	-1	2,123	-0.05%
2023/11/22	1	163.00	0	0.00	163.50	1	2,122	0.05%
2023/11/17	0	0.00	1	167.50	169.00	-1	2,046	-0.05%
2023/11/14	1	166.00	0	0.00	166.50	1	2,027	0.05%
2023/11/10	0	0.00	1	163.50	161.00	-1	2,007	-0.05%
2023/11/09	2	166.25	0	0.00	166.00	2	1,982	0.10%
2023/11/08	0	0.00	1	172.50	170.50	-1	1,934	-0.05%
2023/11/03	1	170.50	1	174.50	171.00	0	1,890	0.00%
2023/11/02	0	0.00	6	171.17	173.50	-6	1,866	-0.32%
2023/11/01	1	171.50	0	0.00	166.00	1	1,803	0.06%
2023/10/31	9	171.67	8	174.88	168.50	1	1,760	0.06%
2023/10/30	1	171.00	0	0.00	169.50	1	1,572	0.06%
2023/10/27	1	172.50	1	170.00	169.00	0	1,579	0.00%
2023/10/26	7	170.50	10	172.30	168.50	-3	1,522	-0.20%
2023/10/24	2	170.50	0	0.00	171.50	2	1,391	0.14%
2023/10/23	1	169.00	0	0.00	166.50	1	1,356	0.07%
2023/10/19	8	171.50	7	166.86	167.00	1	1,333	0.07%
2023/10/18	2	172.50	3	170.67	171.00	-1	1,285	-0.08%
2023/10/17	1	170.50	0	0.00	170.50	1	1,231	0.08%
2023/10/16	4	174.00	7	171.21	169.00	-3	1,175	-0.26%
2023/10/11	2	161.50	0	0.00	158.00	2	1,014	0.20%
2023/10/05	0	0.00	1	159.00	156.00	-1	997	-0.10%
2023/10/03	2	160.50	1	157.00	155.50	1	1,020	0.10%
2023/10/02	1	158.00	1	158.00	159.00	0	1,011	0.00%
2023/09/27	2	157.25	0	0.00	156.50	2	1,015	0.20%
2023/09/26	2	166.00	4	165.63	162.50	-2	993	-0.20%
2023/09/25	4	163.75	8	166.88	169.50	-4	961	-0.42%
2023/09/21	0	0.00	1	152.50	153.00	-1	877	-0.11%
2023/09/20	1	156.50	0	0.00	156.00	1	899	0.11%
2023/09/18	2	158.25	1	160.00	155.50	1	926	0.11%
2023/09/15	2	157.00	2	156.00	153.50	0	870	0.00%
2023/09/14	2	154.25	1	154.00	153.00	1	858	0.12%
2023/09/12	1	153.00	0	0.00	151.50	1	867	0.12%
2023/09/08	1	152.50	1	150.00	149.50	0	869	0.00%
2023/08/31	1	155.50	1	156.00	157.00	0	882	0.00%
2023/08/30	1	158.50	0	0.00	156.00	1	869	0.12%
2023/08/29	0	0.00	2	152.50	152.50	-2	831	-0.24%
2023/08/25	0	0.00	0.2	146.00	147.50	-0.2	824	-0.02%
2023/08/24	0	0.00	0.5	149.00	146.50	-0.5	831	-0.06%
2023/08/16	0.1	137.50	0	0.00	141.00	0.1	950	0.01%
2023/08/11	0.1	139.00	0	0.00	138.50	0.1	1,022	0.01%
2023/08/10	0.1	137.50	0	0.00	136.50	0.1	1,029	0.00%
2023/08/09	0.2	140.00	0	0.00	138.00	0.2	1,028	0.01%
2023/08/02	1	149.50	0	0.00	148.00	1	1,046	0.10%
2023/08/01	0	0.00	1	154.50	154.00	-1	1,041	-0.10%
2023/07/28	0.1	147.00	1	146.00	146.00	-1	1,007	-0.09%
2023/07/27	0.1	147.00	0	0.00	147.50	0.1	1,027	0.00%
2023/07/25	2	151.00	0	0.00	150.50	2	1,066	0.19%
2023/07/19	2	151.00	0	0.00	150.50	2	1,130	0.18%
2023/07/17	0	0.00	2	157.50	156.50	-2	1,182	-0.17%
2023/07/13	0	0.00	0.1	156.00	152.50	-0.1	1,269	-0.01%
2023/07/12	1	151.53	1	151.50	151.50	0	1,378	0.00%
2023/07/10	2.1	156.50	0	0.00	155.50	2.1	1,455	0.14%
2023/07/07	0.2	158.67	0	0.00	161.00	0.2	1,530	0.01%
2023/07/06	1	161.00	0	0.00	160.50	1	1,555	0.06%
2023/07/03	0	0.00	1	165.50	167.50	-1	1,708	-0.06%
2023/06/30	1.1	164.55	0	0.00	164.50	1.1	2,067	0.05%
2023/06/29	1	166.50	2	168.75	168.50	-1	2,118	-0.05%
2023/06/28	1	167.00	1	171.50	163.50	0	2,099	0.00%
2023/06/27	0	0.00	0.1	167.50	167.00	-0.1	2,113	0.00%
2023/06/26	0	0.00	1	166.50	166.00	-1	2,173	-0.05%
2023/06/21	1	159.50	0	0.00	161.50	1	2,230	0.04%
2023/06/20	1.1	160.02	3	160.17	160.00	-2	2,493	-0.08%
2023/06/19	2	164.00	0	0.00	162.00	2	2,582	0.08%
2023/06/13	0	0.00	1	164.00	163.50	-1	2,725	-0.04%
2023/06/09	0	0.00	4	170.25	169.50	-4	3,014	-0.13%
2023/06/08	4	170.25	0	0.00	169.50	4	3,223	0.12%
2023/06/06	1	170.00	0	0.00	168.50	1	3,643	0.03%
2023/06/02	1	172.00	0	0.00	172.50	1	3,764	0.03%
2023/05/25	0	0.00	3	174.00	172.00	-3	4,141	-0.07%
2023/05/24	3	172.00	1	171.50	173.50	2	4,144	0.05%
2023/05/23	2	175.50	1.1	174.18	176.00	0.9	4,181	0.02%
2023/05/22	1	174.50	3	173.33	172.00	-2	4,164	-0.05%
2023/05/19	2	171.75	0	173.00	171.50	2	4,139	0.05%
2023/05/18	0	0.00	10	168.00	165.50	-10	4,094	-0.24%
2023/05/17	0	0.00	2	164.50	165.00	-2	4,078	-0.05%
2023/05/16	2	163.25	0	0.00	162.50	2	4,095	0.05%
2023/05/10	1	166.00	1	162.50	163.00	0	4,139	0.00%
2023/05/04	0	0.00	1	164.00	164.00	-1	4,158	-0.02%
2023/05/03	2	160.00	0	0.00	160.50	2	4,158	0.05%
2023/05/02	0	0.00	1	169.50	165.00	-1	4,156	-0.02%
2023/04/28	12	165.50	12	164.04	165.50	0	4,148	0.00%
2023/04/26	11	159.27	0	0.00	161.00	11	4,114	0.27%
2023/04/25	0	0.00	3	161.00	161.50	-3	4,100	-0.07%
2023/04/21	0	169.50	0	0.00	166.00	0	4,060	0.00%
2023/04/19	1	183.00	1	181.50	177.00	0	4,002	0.00%
2023/04/18	2	183.75	2	185.00	180.50	0	3,973	0.00%
2023/04/17	7	185.93	4	185.63	181.00	3	3,910	0.08%
2023/04/14	2	177.00	2	177.25	177.00	0	3,800	0.00%
2023/04/13	1	179.50	2	182.25	176.00	-1	3,775	-0.03%
2023/04/12	3	184.67	7	186.14	185.50	-4	3,699	-0.11%
2023/04/11	0	0.00	1	182.00	183.00	-1	3,611	-0.03%
2023/04/10	5	180.90	6	180.33	181.50	-1	3,589	-0.03%
2023/04/07	0	0.00	3	181.17	179.50	-3	3,559	-0.08%
2023/04/06	3	179.50	3.2	178.04	178.50	-0.2	3,554	0.00%
2023/03/31	20	179.97	16.1	177.51	175.00	3.9	3,468	0.11%
2023/03/30	9	173.67	10	172.75	175.00	-1	3,112	-0.03%
2023/03/29	4	166.50	2	168.50	166.00	2	3,048	0.07%
2023/03/28	2	166.00	0	0.00	167.50	2	3,054	0.07%
2023/03/27	11	172.00	13	169.77	172.00	-2	3,031	-0.07%
2023/03/24	3	174.50	3	176.00	173.50	0	2,968	0.00%
2023/03/23	8	175.13	8	176.25	173.00	0	2,888	0.00%
2023/03/22	2	169.75	0	0.00	170.00	2	2,630	0.08%
2023/03/21	20	161.35	40	163.00	162.50	-20	2,556	-0.78%
2023/03/20	20	162.50	0	0.00	162.00	20	2,536	0.79%
2023/03/16	2	165.00	2	165.00	162.50	0	2,514	0.00%
2023/03/15	5	169.80	7	168.36	166.00	-2	2,548	-0.08%
2023/03/14	4	168.88	3	172.00	168.00	1	2,442	0.04%
2023/03/13	13	168.77	12	169.92	173.00	1	2,377	0.04%
2023/03/10	3	168.83	2	169.50	164.00	1	2,257	0.04%
2023/03/09	4	160.75	2	167.25	173.50	2	2,112	0.09%
2023/03/08	3	156.50	3	156.67	158.00	0	2,066	0.00%
2023/03/07	1	154.50	1	158.00	151.00	0	2,078	0.00%
2023/03/03	1	156.50	2	154.50	155.50	-1	1,985	-0.05%
2023/03/02	5	155.30	8	154.56	156.00	-3	1,966	-0.15%
2023/03/01	3	156.50	4	155.75	155.00	-1	1,923	-0.05%
2023/02/24	3	152.67	4	152.13	149.50	-1	1,792	-0.06%
2023/02/23	0	0.00	2	147.00	146.00	-2	1,678	-0.12%
2023/02/22	1	141.00	0	0.00	142.50	1	1,661	0.06%
2023/02/21	2	147.00	1	146.50	144.50	1	1,668	0.06%
2023/02/16	1	140.50	1	141.50	143.00	0	1,825	0.00%
2023/02/14	0	0.00	1	141.50	140.50	-1	1,903	-0.05%
2023/02/13	1	144.00	3.1	143.55	143.50	-2.1	1,905	-0.11%
2023/02/08	0	0.00	5	142.10	142.50	-5	1,912	-0.26%
2023/02/03	0	0.00	1	144.50	139.50	-1	2,016	-0.05%
2023/02/02	1	144.00	0	0.00	143.50	1	2,005	0.05%
2023/01/31	1	142.50	2	142.50	140.00	-1	1,996	-0.05%
2023/01/30	2	138.00	1.1	138.52	140.00	1	1,999	0.05%
2023/01/17	1	132.50	1	133.00	134.00	0	1,998	0.00%
2023/01/13	0	0.00	1	131.50	131.50	-1	2,052	-0.05%
2023/01/11	0	0.00	2	136.00	134.00	-2	2,172	-0.09%
2023/01/10	0.1	135.00	0	0.00	135.50	0.1	2,204	0.00%
2023/01/09	0	0.00	1	135.00	134.50	-1	2,237	-0.04%
2022/12/29	1	134.00	1	136.00	134.50	0	2,458	0.00%
2022/12/28	1	136.00	1.1	136.45	134.00	-0.1	2,478	0.00%
2022/12/27	0	0.00	1	142.00	140.00	-1	2,484	-0.04%
2022/12/26	1.1	143.36	2	142.25	142.50	-0.9	2,484	-0.04%
2022/12/23	10	135.50	10	134.00	136.50	0	2,460	0.00%
2022/12/22	1	136.00	1	135.00	135.00	0	2,477	0.00%
2022/12/20	0	0.00	0	138.00	133.00	0	2,511	0.00%
2022/12/16	0	131.00	0	0.00	137.50	0	2,536	0.00%
2022/12/13	1	139.00	0	0.00	135.50	1	2,580	0.04%
2022/12/12	1	137.00	0	0.00	137.50	1	2,594	0.04%
2022/12/09	0	0.00	0.1	138.00	138.00	-0.1	2,663	0.00%
2022/12/07	9	145.94	2	140.00	140.00	7	2,731	0.26%
2022/12/06	11	148.36	19	147.68	147.00	-8	2,655	-0.30%
2022/12/05	3	147.33	4	146.13	146.00	-1	2,591	-0.04%
2022/12/02	9	146.61	6.4	147.37	147.00	2.7	2,559	0.10%
2022/12/01	5.2	143.26	6	143.25	144.50	-0.8	2,506	-0.03%
2022/11/30	9	139.78	3.1	140.49	137.50	6	2,474	0.24%
2022/11/29	13	132.73	15	133.40	135.50	-2	2,414	-0.08%
2022/11/28	2	125.25	0	0.00	127.00	2	2,458	0.08%
2022/11/25	2	125.00	0	0.00	124.50	2	2,510	0.08%
2022/11/18	2	128.00	3	126.83	126.00	-1	2,778	-0.04%
2022/11/17	8.1	127.94	9	126.67	128.50	-0.9	2,805	-0.03%
2022/11/16	4.1	126.88	5	127.90	126.50	-1	2,871	-0.03%
2022/11/15	3	133.83	4	134.38	135.00	-1	2,832	-0.04%
2022/11/14	7	129.64	4.9	133.00	133.00	2.1	2,900	0.07%
2022/11/11	5	126.70	4	125.50	124.00	1	2,912	0.03%
2022/11/10	0	0.00	1	120.50	123.00	-1	2,885	-0.03%
2022/11/09	1	122.00	1	122.00	122.50	0	2,989	0.00%
2022/11/08	3	123.33	5	123.60	120.50	-2	3,065	-0.07%
2022/11/07	0	0.00	1	121.00	120.50	-1	3,148	-0.03%
2022/11/04	1	119.50	0	0.00	120.50	1	3,254	0.03%
2022/11/03	1	121.00	1	119.50	120.00	0	3,337	0.00%
2022/11/02	2	120.00	1	120.50	119.50	1	3,502	0.03%
2022/11/01	6	119.50	11	119.77	119.50	-5	3,652	-0.14%
2022/10/31	2	114.00	1	115.00	114.50	1	3,643	0.03%
2022/10/28	0	0.00	1	110.00	110.00	-1	3,749	-0.03%
2022/10/27	4	113.75	1	114.00	114.00	3	4,041	0.07%
2022/10/26	3	111.67	2	112.00	111.00	1	4,143	0.02%
2022/10/21	4	114.74	4	112.75	111.50	0	4,502	0.00%
2022/10/20	10.2	117.33	4	117.25	115.50	6.2	4,538	0.14%
2022/10/19	3	123.50	3	124.83	120.50	0	4,539	0.00%
2022/10/18	5	123.50	5	119.50	119.50	0	4,483	0.00%
2022/10/17	0.1	121.00	0	0.00	122.50	0.1	4,489	0.00%
2022/10/14	4.1	123.24	2	123.00	123.50	2.1	4,512	0.05%
2022/10/13	1	116.00	1	121.00	116.00	0	4,537	0.00%
2022/10/12	2	124.75	2	125.00	125.00	0	4,543	0.00%
2022/10/11	9.1	127.17	9	129.28	127.00	0.1	4,555	0.00%
2022/10/07	7.4	136.15	8	137.63	135.00	-0.6	4,555	-0.01%
2022/10/06	0.1	144.00	0	0.00	145.50	0.1	4,600	0.00%
2022/10/05	0.1	144.50	1	144.00	144.00	-0.9	4,789	-0.02%
2022/09/30	0	0.00	1	136.50	140.00	-1	5,024	-0.02%
2022/09/28	1	145.00	3	141.00	137.50	-2	5,130	-0.04%
2022/09/27	1	146.50	0	145.00	147.50	1	5,130	0.02%
2022/09/26	0	146.50	0	0.00	143.50	0	5,131	0.00%
2022/09/23	2	155.50	4	156.63	153.50	-2	5,142	-0.04%
2022/09/20	4	155.13	2	154.50	155.50	2	5,150	0.04%
2022/09/19	1	148.00	1	151.00	153.50	0	5,174	0.00%
2022/09/16	6	149.50	6	146.50	152.50	0	5,239	0.00%
2022/09/15	3.1	155.08	1	159.00	149.00	2.1	5,231	0.04%
2022/09/14	1	158.50	0	0.00	158.50	1	5,260	0.02%
2022/09/07	2	161.00	4	161.25	160.00	-2	5,685	-0.04%
2022/09/06	7	166.00	7	164.43	163.00	0	5,881	0.00%
2022/09/05	7	175.50	10	174.70	170.00	-3	6,038	-0.05%
2022/09/02	11	180.09	2.1	176.11	176.00	9	6,005	0.15%
2022/09/01	1.1	174.14	1	176.00	174.00	0.1	5,881	0.00%
2022/08/31	3	177.17	6.1	176.03	180.00	-3.1	5,852	-0.05%
2022/08/29	1.1	168.45	0	0.00	169.50	1.1	5,983	0.02%
2022/08/26	4.1	178.95	1.1	179.07	173.50	3	5,984	0.05%
2022/08/25	1	175.00	6.1	175.50	175.00	-5.1	5,885	-0.09%
2022/08/24	2	175.50	3	172.83	173.00	-1	5,889	-0.02%
2022/08/23	3	173.67	3	175.00	172.50	0	5,924	0.00%
2022/08/22	2.2	175.17	7	173.43	170.00	-4.8	5,924	-0.08%
2022/08/19	15.1	176.93	4	179.00	179.50	11.1	5,947	0.19%
2022/08/18	6	169.33	6	171.17	173.00	0	5,835	0.00%
2022/08/17	2	169.25	2	169.25	167.50	0	5,779	0.00%
2022/08/16	4	174.38	7	174.43	169.50	-3	5,806	-0.05%
2022/08/15	6	170.00	2	170.50	171.50	4	5,701	0.07%
2022/08/12	5	170.70	6	171.92	171.00	-1	5,614	-0.02%
2022/08/11	11	169.59	11	169.09	170.50	0	5,511	0.00%
2022/08/10	2	168.75	2	168.75	164.50	0	5,417	0.00%
2022/08/09	2	172.25	6	169.50	168.00	-4	5,347	-0.07%
2022/08/08	12.1	166.48	12	168.21	170.00	0.1	5,179	0.00%
2022/08/05	8.1	162.07	8	161.56	162.50	0.1	5,029	0.00%
2022/08/04	11	156.86	17	156.85	159.50	-6	4,991	-0.12%
2022/08/03	25	164.28	24	163.79	159.50	1	4,896	0.02%
2022/08/02	5	162.90	2	163.00	163.50	3	4,624	0.06%
2022/08/01	6	163.92	8	164.50	161.50	-2	4,579	-0.04%
2022/07/29	6	160.50	5	161.80	161.00	1	4,486	0.02%
2022/07/28	6	158.92	11	160.41	159.00	-5	4,410	-0.11%
2022/07/27	3	151.00	8	150.25	151.50	-5	4,254	-0.12%
2022/07/26	2	149.00	2	150.50	146.50	0	4,206	0.00%
2022/07/25	1	154.50	1	154.00	154.50	0	4,205	0.00%
2022/07/22	5	154.50	1	159.00	153.00	4	4,242	0.09%
2022/07/21	0	0.00	1	155.50	157.50	-1	4,252	-0.02%
2022/07/20	4	152.75	12	153.25	152.00	-8	4,242	-0.19%
2022/07/19	9	153.28	2	152.75	152.00	7	4,229	0.17%
2022/07/18	5	159.20	2	157.00	157.00	3	4,261	0.07%
2022/07/15	7	158.57	2	157.00	157.50	5	4,251	0.12%
2022/07/14	43	157.78	39	156.72	159.50	4	4,223	0.09%
2022/07/13	24	160.50	25	159.10	156.00	-1	4,166	-0.02%
2022/07/12	18	150.67	17	150.53	153.50	1	4,049	0.02%
2022/07/11	14	152.04	14	153.82	155.00	0	4,060	0.00%
2022/07/08	5	151.00	7	147.07	152.50	-2	3,974	-0.05%
2022/07/07	10	135.65	9	133.94	139.00	1	3,924	0.03%
2022/07/06	8	131.75	8	132.25	126.50	0	3,872	0.00%
2022/07/04	3	142.00	1	138.00	138.00	2	3,995	0.05%
2022/07/01	3	146.50	3	144.50	140.00	0	4,071	0.00%
2022/06/30	1	153.50	1	152.50	152.50	0	4,110	0.00%
2022/06/29	3	159.50	3	161.00	165.00	0	4,217	0.00%
2022/06/27	0	0.00	1	164.50	167.50	-1	4,341	-0.02%
2022/06/24	23	156.87	24	158.21	162.00	-1	4,401	-0.02%
2022/06/23	1	157.50	1	158.00	158.50	0	4,475	0.00%
2022/06/22	31	162.26	31	163.03	157.50	0	4,737	0.00%
2022/06/21	11	173.23	10	176.50	174.50	1	4,993	0.02%
2022/06/20	8	173.25	8	173.75	175.00	0	4,977	0.00%
2022/06/17	14	167.93	14	169.25	174.00	0	4,936	0.00%
2022/06/16	14	173.36	14	172.93	169.00	0	4,982	0.00%
2022/06/15	78	176.96	77	170.68	169.50	1	5,024	0.02%
2022/06/14	41	171.95	46	171.75	173.00	-5	4,864	-0.10%
2022/06/13	12	165.58	16	165.63	165.50	-4	4,663	-0.09%
2022/06/10	1	165.50	1	166.50	163.50	0	4,645	0.00%
2022/06/09	2	166.00	2	166.50	165.50	0	4,636	0.00%
2022/06/08	14	167.89	6	169.17	168.00	8	4,627	0.17%
2022/06/07	24	165.35	23	166.78	168.00	1	4,564	0.02%
2022/06/06	2	156.75	1	159.00	157.50	1	4,476	0.02%
2022/06/02	0	0.00	2	155.50	156.00	-2	4,511	-0.04%
2022/06/01	1	159.00	1	155.50	156.50	0	4,580	0.00%
2022/05/31	6	158.92	5	158.40	158.00	1	4,717	0.02%
2022/05/30	2	154.50	1	158.00	157.50	1	4,666	0.02%
2022/05/27	7	150.43	6	150.25	150.50	1	4,616	0.02%
2022/05/26	12	142.79	12	143.88	143.50	0	4,578	0.00%
2022/05/25	1	140.00	1	140.50	140.50	0	4,592	0.00%
2022/05/24	3	142.67	3	144.33	138.00	0	4,635	0.00%
2022/05/20	0	0.00	4	144.00	142.50	-4	4,629	-0.09%
2022/05/16	1	136.00	2	137.50	137.50	-1	4,696	-0.02%
2022/05/13	1	134.50	1	135.00	134.50	0	4,725	0.00%
2022/05/12	1	131.50	0	0.00	130.50	1	4,779	0.02%
2022/05/11	0	0.00	2	137.00	135.00	-2	4,842	-0.04%
2022/05/09	4	135.38	2	137.00	136.00	2	5,033	0.04%
2022/05/06	1	143.50	15	143.67	146.00	-14	5,039	-0.28%
2022/05/05	2	153.50	1	156.50	152.00	1	5,093	0.02%
2022/04/29	2	148.50	0	0.00	148.50	2	5,309	0.04%
2022/04/28	10	152.00	11	149.14	145.00	-1	5,334	-0.02%
2022/04/27	5	147.50	3	149.33	155.00	2	5,350	0.04%
2022/04/25	1	157.00	2	154.75	156.00	-1	5,505	-0.02%
2022/04/22	12	166.96	3	163.50	161.00	9	5,508	0.16%
2022/04/21	1	166.50	4	167.88	173.50	-3	5,521	-0.05%
2022/04/20	1	170.50	2	172.00	170.50	-1	5,570	-0.02%
2022/04/19	2	172.50	4	170.75	170.50	-2	5,625	-0.04%
2022/04/18	12	168.25	14	168.04	167.00	-2	5,661	-0.04%
2022/04/15	16	170.59	3	166.17	166.00	13	5,602	0.23%
2022/04/14	2	182.75	2	182.25	182.00	0	5,580	0.00%
2022/04/13	1	185.00	1	186.00	180.00	0	5,552	0.00%
2022/04/12	10	182.60	13	182.00	181.00	-3	5,533	-0.05%
2022/04/11	0	0.00	1	186.00	184.50	-1	5,497	-0.02%
2022/04/08	14	190.14	12	191.42	191.50	2	5,460	0.04%
2022/04/07	12	188.08	12	188.71	185.50	0	5,316	0.00%
2022/04/06	7	190.79	5	192.30	194.50	2	5,224	0.04%
2022/04/01	6	192.58	4	191.13	188.50	2	5,154	0.04%
2022/03/31	16	187.06	16	188.22	190.00	0	5,047	0.00%
2022/03/30	1	193.50	5	193.00	191.50	-4	4,984	-0.08%
2022/03/29	2	194.25	3	192.50	192.50	-1	4,939	-0.02%
2022/03/28	13	193.27	9	193.17	196.00	4	5,141	0.08%
2022/03/25	14	194.82	23	193.02	193.00	-9	5,235	-0.17%
2022/03/24	43	188.86	49	189.69	189.50	-6	5,126	-0.12%
2022/03/23	41	177.16	32	180.36	178.50	9	5,043	0.18%
2022/03/22	8	169.50	12	171.08	172.00	-4	5,159	-0.08%
2022/03/21	28	169.23	23	169.80	170.00	5	5,398	0.09%
2022/03/18	28	164.00	30	164.72	166.00	-2	5,608	-0.04%
2022/03/17	7	156.71	16	157.09	161.50	-9	5,845	-0.15%
2022/03/16	0	0.00	1	147.50	147.00	-1	6,157	-0.02%
2022/03/15	1	143.00	1	148.00	143.00	0	6,282	0.00%
2022/03/11	1	150.00	9	150.44	150.50	-8	6,564	-0.12%
2022/03/10	1	153.00	1	150.50	153.00	0	6,588	0.00%
2022/03/09	12	144.58	11	144.64	147.00	1	6,593	0.02%
2022/03/08	3	142.17	20	140.85	142.00	-17	6,692	-0.25%
2022/03/07	3	148.33	0	0.00	146.00	3	6,859	0.04%
2022/03/04	12	164.46	7	165.50	161.00	5	6,884	0.07%
2022/03/03	4	159.00	4	160.00	158.00	0	6,781	0.00%
2022/03/02	2	157.75	2	159.00	157.00	0	6,852	0.00%
2022/03/01	2	161.50	2	158.50	158.00	0	7,028	0.00%
2022/02/25	1	152.00	1	151.50	152.00	0	7,185	0.00%
2022/02/24	3	150.17	11	147.91	147.00	-8	7,251	-0.11%
2022/02/23	3	157.67	2	157.75	158.00	1	7,316	0.01%
2022/02/22	2	160.25	10	154.00	155.50	-8	7,547	-0.11%
2022/02/21	1	162.50	1	161.50	161.50	0	7,606	0.00%
2022/02/18	3	160.50	1	162.00	164.00	2	7,746	0.03%
2022/02/17	0	0.00	1	162.50	162.50	-1	7,779	-0.01%
2022/02/16	7	161.36	3	164.00	160.50	4	7,840	0.05%
2022/02/15	3	162.00	3	161.50	157.50	0	7,863	0.00%
2022/02/14	9	160.00	10	159.80	159.00	-1	7,875	-0.01%
2022/02/11	6	165.83	6	169.42	169.50	0	7,904	0.00%
2022/02/10	8	170.81	7.1	170.02	168.00	0.9	7,850	0.01%
2022/02/09	18.1	169.40	14	171.71	168.00	4.1	7,817	0.05%
2022/02/08	12	162.38	30	161.45	162.00	-18	7,739	-0.23%
2022/02/07	11	163.23	9	161.61	166.50	2	7,761	0.03%
2022/01/26	6	165.08	26	165.50	167.00	-20	7,763	-0.26%
2022/01/25	54	174.51	35	167.50	165.00	19	8,010	0.24%
2022/01/24	30	175.98	29	178.76	182.00	1	8,091	0.01%
2022/01/21	3	182.17	3	180.17	178.00	0	8,263	0.00%
2022/01/20	7	190.79	4	185.25	185.50	3	8,419	0.04%
2022/01/19	8	198.13	8	195.50	196.00	0	8,409	0.00%
2022/01/18	4	203.25	5	206.50	196.50	-1	8,322	-0.01%
2022/01/17	22	194.73	23	194.54	194.50	-1	8,188	-0.01%
2022/01/14	12	187.63	13	190.58	195.00	-1	8,172	-0.01%
2022/01/13	4	181.88	4	183.00	190.00	0	8,114	0.00%
2022/01/12	14	181.21	6	181.17	183.00	8	8,051	0.10%
2022/01/11	6	187.25	3	187.17	182.50	3	8,002	0.04%
2022/01/07	10	193.65	0	0.00	189.50	10	7,931	0.13%
2022/01/06	1	209.00	0	0.00	209.00	1	7,883	0.01%
2022/01/05	3	212.17	0	0.00	211.50	3	7,914	0.04%
2022/01/03	1	211.50	0	0.00	212.00	1	7,925	0.01%
2021/12/28	1	212.50	0.1	213.00	211.00	0.9	7,912	0.01%
2021/12/27	2	213.75	2	215.00	215.00	0	7,905	0.00%
2021/12/24	6	213.42	0	0.00	211.00	6	7,896	0.08%
2021/12/23	6	215.08	9	213.56	213.50	-3	7,881	-0.04%
2021/12/22	68	219.80	62	220.11	220.50	6	7,867	0.08%
2021/12/21	46	214.49	45.1	213.02	213.00	0.9	7,563	0.01%
2021/12/20	28	215.09	17	214.24	208.00	11	7,314	0.15%
2021/12/17	63	213.34	51	213.00	217.50	12	7,101	0.17%
2021/12/16	35	211.96	40	209.94	216.00	-5	6,839	-0.07%
2021/12/15	49	193.95	48	195.23	196.50	1	6,588	0.02%
2021/12/14	27.1	195.97	21	195.05	194.50	6.1	6,288	0.10%
2021/12/13	14	195.86	49	198.43	204.50	-35	5,920	-0.59%
2021/12/10	36	187.11	37	185.99	186.00	-1	5,557	-0.02%
2021/12/09	31	178.31	24.2	179.08	177.50	6.8	5,176	0.13%
2021/12/08	19.2	176.78	12	177.71	182.50	7.2	5,027	0.14%
2021/12/07	7	167.14	4	166.25	166.00	3	4,775	0.06%
2021/12/06	1	163.50	14	163.79	165.00	-13	4,693	-0.28%
2021/12/03	15	161.57	2	160.50	162.00	13	4,643	0.28%
2021/12/02	1	161.00	15	164.10	160.00	-14	4,593	-0.30%
2021/12/01	22	153.66	8	156.25	160.00	14	4,451	0.31%
2021/11/30	8	175.38	7	175.71	168.00	1	4,211	0.02%
2021/11/29	5	166.40	8	169.19	170.00	-3	4,107	-0.07%
2021/11/26	15	170.57	12	169.29	170.00	3	4,028	0.07%
2021/11/25	16	181.53	9	180.89	175.00	7	3,948	0.18%
2021/11/24	6	175.50	17	176.35	183.00	-11	3,734	-0.29%
2021/11/23	8	171.75	0	0.00	166.50	8	3,525	0.23%
2021/11/22	15	174.73	7	173.93	173.00	8	3,419	0.23%
2021/11/19	3	168.17	23	168.65	180.00	-20	3,292	-0.61%
2021/11/18	3	166.67	3	170.50	164.00	0	3,025	0.00%
2021/11/17	10	167.95	13	168.15	171.00	-3	2,917	-0.10%
2021/11/15	7	178.86	5	177.00	180.00	2	2,678	0.07%
2021/11/12	7	163.14	0	0.00	164.00	7	2,580	0.27%
2021/11/11	3	150.00	2	147.00	152.50	1	2,493	0.04%
2021/11/10	5	154.50	2	146.75	154.50	3	2,433	0.12%
2021/11/09	0	0.00	3	146.00	145.00	-3	2,330	-0.13%
2021/11/08	1	148.50	2	151.50	150.00	-1	2,286	-0.04%
2021/11/05	1	136.50	3	142.00	144.50	-2	2,213	-0.09%
2021/11/04	4	143.50	2	150.00	140.50	2	2,155	0.09%
2021/11/03	4	136.00	5	139.40	145.00	-1	2,053	-0.05%
2021/11/02	22	139.77	22	134.98	132.00	0	1,962	0.00%
2021/11/01	8	136.00	7	135.50	136.50	1	1,616	0.06%
2021/10/29	13	119.88	3	123.33	124.50	10	1,427	0.70%
2021/10/28	9	113.06	3.1	113.50	113.50	5.9	1,172	0.51%
2021/10/27	0	0.00	1	103.50	103.50	-1	946	-0.11%
2021/10/26	17	92.65	19	93.11	94.30	-2	880	-0.23%
2021/10/25	9	92.53	7	92.50	92.40	2	858	0.23%
2021/10/22	8	90.61	9	90.82	92.10	-1	854	-0.12%
2021/10/21	15	90.12	15	90.08	89.70	0	874	0.00%
2021/10/20	20	89.85	20	90.37	90.30	0	844	0.00%
2021/10/19	7	87.11	7	87.16	89.00	0	807	0.00%
2021/10/18	5	85.36	5	85.74	85.40	0	770	0.00%
2021/10/15	5	83.02	6	83.37	85.00	-1	750	-0.13%
2021/10/14	8	82.63	10	82.89	83.30	-2	724	-0.28%
2021/10/13	9	80.80	10	80.85	83.00	-1	692	-0.14%
2021/10/12	13	80.63	13	80.29	80.20	0	649	0.00%
2021/10/08	3	77.70	3	78.57	77.50	0	604	0.00%
2021/10/07	4	77.75	3	77.97	77.70	1	599	0.17%
2021/10/06	11	76.44	11	76.43	77.10	0	593	0.00%
2021/10/05	8	74.80	10	74.55	75.00	-2	580	-0.34%
2021/10/04	11	75.12	10	75.02	74.70	1	590	0.17%
2021/10/01	8	75.63	9	75.61	75.80	-1	586	-0.17%
2021/09/30	6	77.37	6	77.77	77.70	0	567	0.00%
2021/09/29	4	78.10	3	78.17	77.50	1	556	0.18%
2021/09/28	9	78.77	10	78.82	79.30	-1	524	-0.19%
2021/09/27	7	78.30	8	78.58	78.10	-1	501	-0.20%
2021/09/24	9	78.74	7	78.74	78.50	2	485	0.41%
2021/09/23	6	77.02	7	77.30	78.50	-1	466	-0.21%
2021/09/22	16	77.69	14	77.64	76.50	2	437	0.46%
2021/09/17	5	76.32	6	75.72	76.60	-1	401	-0.25%
2021/09/16	8	75.48	6	75.20	74.30	2	383	0.52%
2021/09/15	2	73.55	10	75.38	76.40	-8	369	-2.17%
2021/09/14	5	73.26	8	73.35	74.00	-3	342	-0.88%
2021/09/13	1	71.80	1	72.50	72.20	0	335	0.00%
2021/09/09	3	72.33	4	72.08	72.50	-1	336	-0.30%
2021/09/08	6	70.90	5	71.26	70.80	1	333	0.30%
2021/09/07	1	71.10	2	71.55	71.90	-1	330	-0.30%
2021/09/06	5	72.36	4	72.90	71.60	1	328	0.30%
2021/09/03	1	72.00	3	72.13	72.60	-2	323	-0.62%
2021/09/02	11	72.25	7	72.64	71.20	4	321	1.24%
2021/09/01	5	73.38	5	73.72	74.00	0	309	0.00%
2021/08/31	9	72.94	9	73.01	74.00	0	296	0.00%
2021/08/30	3	71.10	4	71.30	71.10	-1	273	-0.37%
2021/08/27	2	69.65	4	69.20	69.50	-2	268	-0.74%
2021/08/26	0	0.00	1	68.40	67.90	-1	267	-0.37%
2021/08/25	2	67.40	4	67.48	67.60	-2	267	-0.75%
2021/08/24	4	67.43	2	67.85	67.20	2	266	0.75%
2021/08/20	2	66.85	1	67.20	67.00	1	268	0.37%
2021/08/19	3	67.10	3	67.47	67.10	0	268	0.00%
2021/08/18	2	66.65	4	67.35	68.30	-2	266	-0.75%
2021/08/17	2	68.10	2	68.50	67.80	0	265	0.00%
2021/08/16	3	67.67	0	0.00	67.60	3	265	1.13%
2021/08/13	1	68.60	1	68.90	68.50	0	264	0.00%
2021/08/12	2	70.15	2	70.75	70.00	0	261	0.00%
2021/08/11	3	70.30	3	70.40	70.00	0	261	0.00%
2021/08/10	3	70.43	2	70.65	70.70	1	261	0.38%
2021/08/09	3	72.07	7	72.13	71.70	-4	262	-1.52%
2021/08/06	2	73.45	2	73.95	72.70	0	262	0.00%
2021/08/05	4	71.78	6	71.77	71.90	-2	258	-0.77%
2021/08/04	0	0.00	1	69.90	70.10	-1	261	-0.38%
2021/08/02	0	0.00	1	68.70	68.70	-1	266	-0.38%
2021/07/30	5	68.14	5	68.36	67.80	0	266	0.00%
2021/07/29	1	67.60	1	68.00	68.10	0	264	0.00%
2021/07/28	6	69.30	2	68.85	68.50	4	263	1.52%
2021/07/27	15	71.84	24	71.64	72.00	-9	258	-3.49%
2021/07/22	6	68.55	9	68.86	68.20	-3	212	-1.41%
2021/07/21	6	68.53	1	68.80	68.10	5	212	2.35%
2021/07/20	3	69.27	2	69.30	69.00	1	214	0.47%
2021/07/19	1	69.90	1	69.80	69.90	0	219	0.00%
2021/07/16	0	0.00	3	69.63	70.00	-3	225	-1.33%
2021/07/15	3	69.07	2	69.50	69.40	1	227	0.44%
2021/07/14	3	69.03	1	69.90	68.90	2	231	0.86%
2021/07/13	6	70.32	4	70.40	69.40	2	243	0.82%
2021/07/12	3	70.43	3	70.83	70.70	0	243	0.00%
2021/07/09	9	71.32	7	71.50	70.70	2	243	0.82%
2021/07/08	5	69.32	8	69.76	70.70	-3	232	-1.29%
2021/07/07	3	69.00	1	69.60	68.90	2	234	0.85%
2021/07/06	2	69.45	2	69.35	69.50	0	241	0.00%
2021/07/05	2	69.25	3	69.43	69.50	-1	247	-0.40%
2021/07/02	3	69.00	2	69.20	69.00	1	254	0.39%
2021/07/01	5	68.70	8	68.95	68.70	-3	262	-1.14%
2021/06/30	3	68.03	3	68.17	68.00	0	262	0.00%
2021/06/29	1	67.90	0	0.00	67.90	1	265	0.38%
2021/06/28	3	67.83	3	67.93	68.10	0	267	0.00%
2021/06/25	1	67.60	1	67.90	67.10	0	268	0.00%
2021/06/24	1	66.90	4	67.38	67.40	-3	269	-1.11%
2021/06/23	3	66.27	5	66.74	66.80	-2	271	-0.74%
2021/06/22	3	65.67	6	66.48	65.70	-3	273	-1.10%
2021/06/21	12	65.65	3	66.00	65.20	9	275	3.26%
2021/06/18	2	67.30	4	67.58	67.40	-2	276	-0.72%
2021/06/17	2	66.60	3	66.70	66.90	-1	278	-0.36%
2021/06/16	1	67.10	1	67.50	66.90	0	282	0.00%
2021/06/15	5	66.44	7	66.91	67.30	-2	284	-0.70%
2021/06/11	2	66.75	1	67.40	66.70	1	286	0.35%
2021/06/10	4	66.98	4	66.85	66.80	0	289	0.00%
2021/06/09	2	65.75	4	66.10	65.90	-2	290	-0.69%
2021/06/08	1	65.60	1	65.70	65.70	0	291	0.00%
2021/06/07	5	65.96	1	66.20	65.80	4	294	1.36%
2021/06/04	3	67.03	4	66.93	66.80	-1	295	-0.34%
2021/06/03	0	0.00	3	66.47	66.60	-3	298	-1.01%
2021/06/02	4	66.08	3	66.40	66.00	1	303	0.33%
2021/06/01	3	66.20	4	66.68	66.60	-1	305	-0.33%
2021/05/31	5	66.76	0	0.00	66.40	5	308	1.62%
2021/05/28	2	65.95	5	66.08	66.70	-3	310	-0.97%
2021/05/27	1	64.30	2	64.45	65.00	-1	311	-0.32%
2021/05/26	1	64.30	2	64.60	64.60	-1	316	-0.32%
2021/05/25	3	64.53	3	64.77	64.30	0	320	0.00%
2021/05/24	4	64.10	0	0.00	64.00	4	325	1.23%
2021/05/21	0	0.00	1	63.70	63.80	-1	334	-0.30%
2021/05/20	1	62.50	1	63.40	62.70	0	349	0.00%
2021/05/19	4	63.05	3	63.50	62.90	1	360	0.28%
2021/05/18	1	62.10	3	62.07	63.00	-2	365	-0.55%
2021/05/17	6	60.32	6	60.38	59.20	0	367	0.00%
2021/05/14	4	64.13	4	64.53	63.10	0	367	0.00%
2021/05/13	6	61.08	11	61.05	63.00	-5	365	-1.37%
2021/05/12	13	63.38	11	63.81	61.80	2	360	0.56%
2021/05/11	9	67.36	6	67.47	66.80	3	350	0.86%
2021/05/10	6	69.58	4	69.35	69.20	2	347	0.58%
2021/05/07	3	69.57	4	69.90	70.60	-1	348	-0.29%
2021/05/06	3	69.50	3	69.67	68.90	0	351	0.00%
2021/05/05	3	69.33	3	69.47	69.30	0	356	0.00%
2021/05/04	11	69.09	11	69.17	70.00	0	358	0.00%
2021/05/03	8	72.28	2	72.20	71.20	6	354	1.69%
2021/04/29	3	73.40	1	73.80	73.40	2	355	0.56%
2021/04/28	2	73.65	9	73.60	74.20	-7	377	-1.86%
2021/04/26	6	72.73	4	73.10	72.60	2	459	0.44%
2021/04/23	7	72.90	4	73.20	72.60	3	464	0.65%
2021/04/22	12	74.14	9	74.33	73.20	3	461	0.65%
2021/04/21	4	75.30	3	75.70	75.30	1	457	0.22%
2021/04/20	2	75.90	2	76.20	76.00	0	457	0.00%
2021/04/19	2	75.90	7	75.67	76.00	-5	457	-1.09%
2021/04/16	2	73.70	3	73.63	73.90	-1	452	-0.22%
2021/04/15	3	72.57	3	72.73	73.10	0	453	0.00%
2021/04/14	13	72.93	10	72.85	72.70	3	453	0.66%
2021/04/13	2	74.80	1	75.60	74.00	1	448	0.22%
2021/04/12	3	75.80	3	76.13	75.60	0	444	0.00%
2021/04/09	3	75.60	3	75.90	74.90	0	439	0.00%
2021/04/08	3	75.77	2	76.10	75.60	1	433	0.23%
2021/04/07	3	74.13	15	74.55	75.60	-12	425	-2.82%
2021/04/06	6	73.63	2	73.65	73.40	4	418	0.96%
2021/04/01	5	72.60	3	72.87	72.50	2	418	0.48%
2021/03/31	0	73.50	0	0.00	72.80	0	415	0.00%
2021/03/29	1	72.70	0	0.00	72.80	1	411	0.24%
2021/03/26	3	72.17	3	72.50	72.90	0	410	0.00%
2021/03/25	4	72.73	3	72.93	72.30	1	407	0.25%
2021/03/24	3	73.00	3	73.23	73.00	0	405	0.00%
2021/03/23	3	73.43	3	73.83	73.30	0	402	0.00%
2021/03/22	2	74.10	0	0.00	73.90	2	399	0.50%
2021/03/19	3	75.20	2	75.50	74.90	1	399	0.25%
2021/03/18	4	75.65	4	76.08	75.90	0	396	0.00%
2021/03/17	2	76.20	3	76.17	75.80	-1	395	-0.25%
2021/03/16	0	0.00	3	75.50	76.00	-3	394	-0.76%
2021/03/15	4	74.90	2	75.15	74.80	2	394	0.51%
2021/03/12	5	76.20	2	76.35	75.40	3	396	0.76%
2021/03/11	3	75.90	5	76.12	76.40	-2	400	-0.50%
2021/03/10	3	75.20	2	75.50	75.00	1	409	0.24%
2021/03/09	6	73.42	6	73.43	74.40	0	410	0.00%
2021/03/08	7	74.89	2	75.25	73.60	5	408	1.22%
2021/03/05	4	75.80	4	75.93	75.60	0	403	0.00%
2021/03/04	9	76.04	11	76.02	76.10	-2	406	-0.49%
2021/03/03	7	75.30	6	75.52	75.50	1	405	0.25%
2021/03/02	3	76.97	1	77.70	76.30	2	402	0.50%
2021/02/26	5	77.70	4	77.58	77.60	1	402	0.25%
2021/02/25	3	77.97	3	78.33	78.10	0	400	0.00%
2021/02/24	1	78.40	11	78.97	77.80	-10	399	-2.50%
2021/02/23	9	77.94	10	78.35	78.40	-1	398	-0.25%
2021/02/22	1	78.70	1	79.10	78.00	0	390	0.00%
2021/02/19	4	76.13	7	75.74	76.60	-3	380	-0.79%
2021/02/18	2	74.00	4	73.90	73.80	-2	369	-0.54%
2021/02/17	1	72.80	0	0.00	72.80	1	365	0.27%
2021/02/05	2	71.70	2	72.00	72.20	0	361	0.00%
2021/02/04	2	70.85	2	71.05	70.50	0	357	0.00%
2021/02/02	1	70.20	2	70.60	70.20	-1	358	-0.28%
2021/02/01	4	69.55	4	69.83	69.60	0	359	0.00%
2021/01/29	1	70.20	0	0.00	70.10	1	358	0.28%
2021/01/28	3	70.83	4	70.83	71.20	-1	356	-0.28%
2021/01/27	8	70.89	7	71.20	70.80	1	353	0.28%
2021/01/26	1	71.40	1	71.60	70.90	0	346	0.00%
2021/01/25	6	71.00	6	71.22	71.70	0	343	0.00%
2021/01/22	9	71.73	4	71.78	71.80	5	337	1.48%
2021/01/21	10	73.47	9	73.79	72.50	1	332	0.30%
2021/01/20	41	77.60	25	77.10	76.90	16	310	5.14%
2021/01/19	12	75.85	15	76.13	80.90	-3	266	-1.12%
2021/01/18	5	72.96	6	72.97	73.60	-1	225	-0.44%
2021/01/15	3	71.70	2	71.75	71.20	1	217	0.46%
2021/01/14	1	72.20	0	0.00	72.50	1	215	0.46%
2021/01/12	3	73.43	3	73.43	72.40	0	211	0.00%
2021/01/11	2	73.30	8	73.29	74.10	-6	207	-2.90%
2021/01/08	6	71.72	3	72.10	71.30	3	201	1.49%
2021/01/07	3	72.17	3	72.50	71.90	0	199	0.00%
2021/01/06	3	72.77	3	72.97	72.00	0	199	0.00%
2021/01/05	1	73.10	1	73.80	73.10	0	196	0.00%
2021/01/04	1	72.40	3	72.93	72.60	-2	196	-1.02%
2020/12/31	0	0.00	1	71.70	71.60	-1	193	-0.52%
2020/12/30	1	71.40	1	70.90	71.30	0	191	0.00%
2020/12/29	3	71.57	1	71.70	71.60	2	190	1.05%
2020/12/28	3	71.83	0	0.00	71.50	3	189	1.58%
2020/12/25	2	72.65	2	73.00	72.60	0	187	0.00%
2020/12/24	2	72.60	3	72.53	72.40	-1	187	-0.53%
2020/12/23	0	0.00	1	71.90	71.70	-1	187	-0.53%
2020/12/22	5	72.16	3	72.63	71.70	2	190	1.05%
2020/12/21	2	72.00	2	72.40	72.50	0	193	0.00%
2020/12/17	2	72.15	3	72.57	72.60	-1	195	-0.51%
2020/12/16	4	72.25	4	72.65	72.50	0	197	0.00%
2020/12/15	3	72.07	3	72.40	71.60	0	197	0.00%
2020/12/14	1	72.90	2	73.20	72.80	-1	195	-0.51%
2020/12/11	2	73.55	1	73.60	73.10	1	195	0.51%
2020/12/10	4	74.28	3	74.33	74.20	1	194	0.52%
2020/12/09	1	74.90	2	75.15	75.00	-1	193	-0.52%
2020/12/08	4	75.50	3	75.70	75.50	1	198	0.50%
2020/12/07	3	76.60	3	76.53	76.60	0	197	0.00%
2020/12/04	8	75.95	10	75.75	76.20	-2	193	-1.03%
2020/12/03	1	74.00	1	74.40	74.00	0	186	0.00%
2020/12/02	1	73.70	0	0.00	73.90	1	186	0.54%
2020/12/01	2	73.65	2	74.00	74.10	0	187	0.00%
2020/11/30	4	74.33	5	74.58	74.00	-1	192	-0.52%
2020/11/27	1	73.10	4	73.23	74.00	-3	198	-1.51%
2020/11/26	1	72.30	1	72.60	72.50	0	196	0.00%
2020/11/25	4	72.48	4	72.43	72.00	0	199	0.00%
2020/11/24	6	73.42	5	73.68	73.00	1	197	0.51%
2020/11/23	5	73.80	5	74.18	73.70	0	197	0.00%
2020/11/20	1	73.10	3	73.13	73.50	-2	195	-1.02%
2020/11/19	1	71.80	1	72.00	72.00	0	191	0.00%
2020/11/18	0	0.00	1	71.80	72.00	-1	192	-0.52%
2020/11/17	1	70.60	1	70.90	70.90	0	189	0.00%
2020/11/16	2	70.60	2	71.05	70.50	0	201	0.00%
2020/11/13	1	69.90	1	70.10	69.90	0	203	0.00%
2020/11/11	1	70.90	2	71.25	71.20	-1	207	-0.48%
2020/11/10	3	70.73	4	70.75	70.60	-1	208	-0.48%
2020/11/09	2	70.40	4	70.48	70.40	-2	209	-0.96%
2020/11/06	1	70.10	2	70.25	69.80	-1	210	-0.48%
2020/11/05	2	68.70	4	69.05	69.50	-2	212	-0.94%
2020/11/04	1	68.10	1	68.00	68.00	0	214	0.00%
2020/11/03	3	67.63	3	68.00	67.80	0	217	0.00%
2020/11/02	1	67.10	1	67.20	67.10	0	220	0.00%
2020/10/30	5	68.44	2	68.70	67.90	3	222	1.35%
2020/10/29	7	67.63	7	68.13	69.20	0	227	0.00%
2020/10/27	2	69.40	1	69.50	69.50	1	237	0.42%
2020/10/26	1	70.00	1	69.80	69.90	0	248	0.00%
2020/10/22	1	70.10	1	70.00	70.20	0	259	0.00%
2020/10/21	2	70.95	0	0.00	70.50	2	272	0.73%
2020/10/20	1	71.30	1	71.60	71.10	0	276	0.00%
2020/10/19	2	71.55	2	71.80	71.70	0	281	0.00%
2020/10/16	8	72.95	7	73.01	71.50	1	285	0.35%
2020/10/15	1	71.40	3	71.93	72.60	-2	286	-0.70%
2020/10/14	1	70.10	1	70.30	71.00	0	290	0.00%
2020/10/13	1	70.10	1	69.80	70.00	0	298	0.00%
2020/10/12	1	70.60	0	0.00	70.00	1	304	0.33%
2020/10/06	4	71.98	3	72.10	72.00	1	325	0.31%
2020/10/05	1	71.90	1	72.20	72.00	0	338	0.00%
2020/09/30	1	71.90	2	72.05	72.30	-1	358	-0.28%
2020/09/29	1	71.20	1	72.00	71.00	0	365	0.00%
2020/09/28	1	70.50	2	70.75	70.30	-1	389	-0.26%
2020/09/25	5	70.22	4	70.23	69.50	1	420	0.24%
2020/09/24	5	70.94	3	71.37	70.80	2	439	0.46%
2020/09/23	3	72.40	1	72.60	72.30	2	442	0.45%
2020/09/22	1	72.70	3	72.33	72.80	-2	454	-0.44%
2020/09/21	2	73.30	2	73.60	73.10	0	462	0.00%
2020/09/18	1	74.30	1	74.60	74.20	0	479	0.00%
2020/09/16	2	74.60	3	74.77	74.60	-1	587	-0.17%
2020/09/15	5	74.22	4	74.40	74.60	1	597	0.17%
2020/09/14	3	73.13	3	73.27	74.30	0	607	0.00%
2020/09/11	8	72.51	8	72.54	72.40	0	613	0.00%
2020/09/10	3	74.27	3	73.83	73.40	0	610	0.00%
2020/09/09	6	74.02	5	74.10	74.50	1	611	0.16%
2020/09/08	3	75.17	2	75.20	74.80	1	613	0.16%
2020/09/07	9	77.09	8	77.45	76.30	1	617	0.16%
2020/09/04	4	77.33	2	77.60	77.50	2	621	0.32%
2020/09/03	5	80.04	4	80.40	79.10	1	628	0.16%
2020/09/02	6	79.37	8	79.69	80.50	-2	631	-0.32%
2020/09/01	1	77.20	1	77.40	77.30	0	642	0.00%
2020/08/31	6	77.30	6	77.67	77.50	0	652	0.00%
2020/08/28	2	76.85	1	76.90	76.80	1	654	0.15%
2020/08/27	12	77.02	13	77.35	77.40	-1	661	-0.15%
2020/08/26	1	77.60	1	77.80	77.80	0	668	0.00%
2020/08/25	4	77.38	5	77.64	77.50	-1	671	-0.15%
2020/08/24	4	77.18	4	77.25	77.00	0	672	0.00%
2020/08/21	2	74.60	2	75.35	75.70	0	678	0.00%
2020/08/20	19	73.96	17	73.68	73.90	2	679	0.29%
2020/08/19	6	77.97	5	78.10	77.60	1	669	0.15%
2020/08/18	3	79.37	2	79.40	78.80	1	669	0.15%
2020/08/17	3	79.87	2	79.90	79.80	1	670	0.15%
2020/08/14	4	79.45	5	79.74	79.80	-1	671	-0.15%
2020/08/13	2	80.95	3	80.90	79.90	-1	671	-0.15%
2020/08/12	3	80.13	3	80.40	80.70	0	672	0.00%
2020/08/11	3	80.10	3	80.13	79.30	0	673	0.00%
2020/08/10	4	81.25	3.1	81.88	80.90	0.9	673	0.13%
2020/08/07	2	81.95	1	82.40	81.80	1	675	0.15%
2020/08/06	2	82.90	3	83.60	82.80	-1	675	-0.15%
2020/08/05	4	83.48	1	84.00	83.10	3	677	0.44%
2020/08/04	6	83.22	6	83.58	83.50	0	684	0.00%
2020/08/03	6	82.65	8	82.86	83.20	-2	684	-0.29%
2020/07/31	2	80.90	4	80.95	81.10	-2	677	-0.30%
2020/07/30	5	80.16	5	80.38	80.30	0	677	0.00%
2020/07/29	6	76.02	8	76.15	77.90	-2	672	-0.30%
2020/07/28	12	74.54	11	74.65	74.20	1	669	0.15%
2020/07/27	7	76.39	9	73.73	74.00	-2	673	-0.30%
2020/07/24	7	80.09	7	79.97	78.50	0	674	0.00%
2020/07/23	5	80.60	3	80.70	80.40	2	682	0.29%
2020/07/22	2	82.15	2	82.20	81.90	0	686	0.00%
2020/07/21	0	0.00	2	81.00	81.30	-2	688	-0.29%
2020/07/20	6	78.23	8	78.39	79.60	-2	693	-0.29%
2020/07/17	4	80.98	3	81.37	79.00	1	691	0.14%
2020/07/16	10	81.42	4	81.53	81.10	6	691	0.87%
2020/07/15	8	85.46	11	85.58	85.20	-3	691	-0.43%
2020/07/14	5	85.90	5	85.72	85.40	0	684	0.00%
2020/07/13	2	85.80	2	86.10	86.40	0	684	0.00%
2020/07/10	7	86.60	6	86.40	85.50	1	687	0.15%
2020/07/09	9	87.77	7	87.86	87.50	2	682	0.29%
2020/07/08	4	89.28	5	89.62	89.40	-1	667	-0.15%
2020/07/07	18	90.56	14	90.75	89.00	4	662	0.60%
2020/07/06	6	91.12	7	90.74	91.20	-1	653	-0.15%
2020/07/03	7	89.87	7	89.49	89.40	0	628	0.00%
2020/07/02	5	87.60	5	88.00	87.60	0	614	0.00%
2020/07/01	9	87.82	11	87.33	87.00	-2	612	-0.33%
2020/06/30	6	85.55	7	85.69	85.60	-1	602	-0.17%
2020/06/29	11	85.92	11	85.94	85.10	0	596	0.00%
2020/06/24	13	88.48	10	88.52	88.50	3	579	0.52%
2020/06/23	23	89.30	20	89.60	90.10	3	560	0.54%
2020/06/22	5	81.94	8	82.75	84.10	-3	483	-0.62%
2020/06/19	3	82.17	2	82.40	81.60	1	482	0.21%
2020/06/18	5	81.34	5	81.32	82.20	0	483	0.00%
2020/06/17	4	80.68	4	81.08	80.30	0	483	0.00%
2020/06/16	0	0.00	1	80.20	80.60	-1	488	-0.20%
2020/06/15	4	79.18	5	79.60	79.30	-1	505	-0.20%
2020/06/12	6	77.33	6	77.78	79.00	0	508	0.00%
2020/06/11	9	79.09	8	79.18	78.30	1	513	0.19%
2020/06/10	2	80.00	1	80.40	79.90	1	514	0.19%
2020/06/09	4	81.20	4	81.43	80.90	0	530	0.00%
2020/06/08	4	81.28	4	81.55	81.80	0	541	0.00%
2020/06/05	3	79.77	4	79.05	80.00	-1	523	-0.19%
2020/06/04	0	0.00	1	78.80	78.50	-1	524	-0.19%
2020/06/03	4	78.23	3	78.50	78.30	1	528	0.19%
2020/06/02	2	76.80	3	77.10	77.80	-1	526	-0.19%
2020/06/01	2	76.20	4	76.60	76.40	-2	524	-0.38%
2020/05/29	1	75.10	1	75.60	75.60	0	521	0.00%
2020/05/28	3	75.53	6	76.03	75.60	-3	522	-0.57%
2020/05/27	1	74.90	2	75.00	74.60	-1	517	-0.19%
2020/05/26	5	74.72	3	75.60	74.10	2	537	0.37%
2020/05/25	7	73.40	9	74.32	74.60	-2	536	-0.37%
2020/05/22	5	73.48	2	73.85	72.70	3	537	0.56%
2020/05/21	1	73.50	6	73.83	75.00	-5	539	-0.93%
2020/05/20	2	72.65	0	0.00	72.60	2	542	0.37%
2020/05/19	7	72.64	7	73.06	72.50	0	544	0.00%
2020/05/18	4	71.80	4	71.90	71.50	0	544	0.00%
2020/05/15	7	73.26	5	73.00	72.70	2	545	0.37%
2020/05/14	6	74.73	3	75.00	74.00	3	543	0.55%
2020/05/13	4	75.90	3	75.90	75.80	1	543	0.18%
2020/05/12	4	76.38	2	77.05	76.30	2	549	0.36%
2020/05/11	4	76.45	6	76.65	77.10	-2	552	-0.36%
2020/05/08	5	75.54	6	75.75	75.40	-1	547	-0.18%
2020/05/07	0	0.00	1	75.40	75.40	-1	550	-0.18%
2020/05/06	5	75.00	3	75.57	74.70	2	554	0.36%
2020/05/05	5	75.70	5	75.98	75.40	0	558	0.00%
2020/05/04	1	73.70	1	73.90	74.90	0	559	0.00%
2020/04/30	2	74.90	3	75.37	75.20	-1	567	-0.18%
2020/04/29	9	73.69	8	74.03	74.20	1	587	0.17%
2020/04/28	5	74.80	6	75.38	74.60	-1	587	-0.17%
2020/04/27	1	72.80	4	73.73	74.20	-3	609	-0.49%
2020/04/24	5	72.68	5	72.92	72.80	0	605	0.00%
2020/04/23	3	72.07	5	72.18	72.30	-2	601	-0.33%
2020/04/22	5	68.92	5	69.28	70.50	0	594	0.00%
2020/04/21	6	70.37	5	70.70	69.60	1	592	0.17%
2020/04/20	5	72.02	4	72.38	72.00	1	590	0.17%
2020/04/17	7	73.53	5	73.78	72.80	2	588	0.34%
2020/04/16	4	72.88	5	73.22	73.40	-1	585	-0.17%
2020/04/15	1	72.20	1	72.40	72.50	0	585	0.00%
2020/04/14	4	71.90	4	73.23	72.30	0	587	0.00%
2020/04/13	3	70.07	7	70.40	70.60	-4	585	-0.68%
2020/04/10	2	69.25	4	69.63	70.10	-2	589	-0.34%
2020/04/09	16	69.67	10	69.94	69.10	6	596	1.01%
2020/04/08	3	70.90	5	71.04	71.30	-2	587	-0.34%
2020/04/07	11	69.13	8	69.48	69.40	3	586	0.51%
2020/04/06	1	66.20	2	67.05	67.70	-1	586	-0.17%
2020/04/01	2	66.15	4	66.18	66.70	-2	590	-0.34%
2020/03/31	4	66.03	3	66.47	65.70	1	601	0.17%
2020/03/30	3	64.43	3	64.90	65.60	0	638	0.00%
2020/03/27	5	66.64	4	67.25	65.40	1	671	0.15%
2020/03/26	7	65.39	7	65.26	66.00	0	671	0.00%
2020/03/25	6	66.20	8	66.33	66.00	-2	670	-0.30%
2020/03/24	13	63.90	10	63.79	63.40	3	663	0.45%
2020/03/23	14	60.21	15	60.65	61.20	-1	660	-0.15%
2020/03/20	3	57.10	8	58.10	59.50	-5	659	-0.76%
2020/03/19	8	56.64	11	55.98	54.10	-3	654	-0.46%
2020/03/18	7	61.20	5	62.12	60.10	2	639	0.31%
2020/03/17	8	61.83	9	61.78	61.30	-1	639	-0.16%
2020/03/16	4	65.85	2	65.45	64.50	2	635	0.31%
2020/03/13	8	65.15	11	65.60	66.80	-3	633	-0.47%
2020/03/12	8	73.20	5	72.16	71.50	3	615	0.49%
2020/03/11	1	76.80	1	76.90	76.80	0	612	0.00%
2020/03/10	3	75.73	4	76.63	77.00	-1	621	-0.16%
2020/03/09	6	79.47	3	79.87	78.30	3	615	0.49%
2020/03/06	2	81.40	2	81.70	81.50	0	612	0.00%
2020/03/05	2	82.35	3	82.57	82.30	-1	616	-0.16%
2020/03/04	1	80.70	2	81.25	81.50	-1	615	-0.16%
2020/03/03	2	81.35	3	81.30	80.80	-1	620	-0.16%
2020/03/02	5	78.78	3	79.83	80.00	2	622	0.32%
2020/02/27	5	81.32	5	81.98	80.30	0	622	0.00%
2020/02/26	2	81.75	2	82.10	81.60	0	605	0.00%
2020/02/25	1	80.60	4	80.23	80.70	-3	606	-0.49%
2020/02/24	5	81.68	2	82.05	81.20	3	610	0.49%
2020/02/21	1	81.80	3	82.13	82.50	-2	631	-0.32%
2020/02/19	1	81.20	1	81.50	81.20	0	641	0.00%
2020/02/18	1	81.10	1	81.60	81.00	0	644	0.00%
2020/02/17	4	81.35	0	0.00	81.30	4	646	0.62%
2020/02/14	2	81.30	5	81.78	82.20	-3	657	-0.46%
2020/02/13	2	81.65	2	82.00	81.00	0	664	0.00%
2020/02/12	6	81.30	7	81.57	81.30	-1	685	-0.15%
2020/02/11	2	79.70	2	80.00	80.00	0	686	0.00%
2020/02/10	9	77.92	3	79.70	79.10	6	699	0.86%
2020/02/07	3	80.87	2	81.25	80.60	1	704	0.14%
2020/02/06	2	82.70	3	82.80	82.40	-1	721	-0.14%
2020/02/05	4	81.80	4	82.18	81.30	0	726	0.00%
2020/02/04	7	81.00	9	80.91	81.30	-2	732	-0.27%
2020/02/03	10	74.15	14	75.46	79.50	-4	734	-0.54%
2020/01/31	1	80.20	3	81.33	80.80	-2	717	-0.28%
2020/01/30	3	81.40	1	81.90	81.20	2	719	0.28%
2020/01/17	1	90.90	1	91.30	90.70	0	712	0.00%
2020/01/14	3	91.07	3	91.27	91.80	0	795	0.00%
2020/01/13	2	89.70	3	89.93	90.80	-1	801	-0.12%
2020/01/10	2	89.45	2	89.65	89.00	0	812	0.00%
2020/01/09	1	89.60	1	89.90	89.70	0	844	0.00%
2020/01/08	3	89.73	2	89.95	89.60	1	851	0.12%
2020/01/06	10	91.70	4	92.10	91.10	6	891	0.67%
2020/01/03	5	94.18	6	94.18	93.40	-1	895	-0.11%
2020/01/02	3	94.60	3	95.27	94.90	0	935	0.00%
2019/12/31	2	93.95	2	94.45	93.80	0	951	0.00%
2019/12/30	6	94.37	5	94.34	94.00	1	962	0.10%
2019/12/27	1	95.10	11	95.23	95.20	-10	965	-1.04%
2019/12/26	2	95.35	3	95.73	95.40	-1	966	-0.10%
2019/12/25	5	95.48	8	95.59	96.30	-3	963	-0.31%
2019/12/24	7	93.69	9	92.43	94.60	-2	948	-0.21%
2019/12/23	5	90.88	4	90.88	90.00	1	935	0.11%
2019/12/20	1	92.70	1	93.00	91.90	0	944	0.00%
2019/12/19	2	92.25	2	92.55	92.60	0	965	0.00%
2019/12/18	1	92.40	1	92.60	92.10	0	972	0.00%
2019/12/17	3	91.50	3	91.87	92.10	0	981	0.00%
2019/12/16	2	91.65	1	91.80	91.80	1	989	0.10%
2019/12/13	2	91.85	3	92.17	91.00	-1	1,000	-0.10%
2019/12/12	3	91.83	4	92.35	91.00	-1	1,014	-0.10%
2019/12/11	6	92.58	4	92.80	92.00	2	1,035	0.19%
2019/12/10	2	92.30	1	92.40	92.30	1	1,054	0.09%
2019/12/09	2	92.35	3	92.37	92.10	-1	1,067	-0.09%
2019/12/06	6	92.72	8	92.88	92.20	-2	1,116	-0.18%
2019/12/05	5	91.28	4	91.40	92.00	1	1,121	0.09%
2019/12/04	7	90.43	6	90.58	89.80	1	1,139	0.09%
2019/12/03	1	89.40	1	89.70	90.00	0	1,174	0.00%
2019/12/02	3	88.40	3	88.80	89.80	0	1,196	0.00%
2019/11/29	2	91.05	2	91.40	90.20	0	1,341	0.00%
2019/11/27	3	91.20	3	91.50	91.30	0	1,381	0.00%
2019/11/26	2	91.15	4	91.25	91.30	-2	1,419	-0.14%
2019/11/25	3	91.37	3	91.57	90.80	0	1,460	0.00%
2019/11/22	5	91.40	4	91.80	91.50	1	1,511	0.07%
2019/11/21	4	90.98	4	91.23	91.00	0	1,543	0.00%
2019/11/20	7	91.27	8	91.29	91.10	-1	1,688	-0.06%
2019/11/19	6	89.30	5	89.56	89.50	1	1,721	0.06%
2019/11/18	5	87.94	5	88.20	87.70	0	1,772	0.00%
2019/11/15	1	88.90	3	89.03	88.50	-2	1,929	-0.10%
2019/11/13	7	88.43	5	88.48	88.40	2	1,960	0.10%
2019/11/12	2	88.90	2	89.10	88.50	0	1,976	0.00%
2019/11/11	5	88.22	5	88.52	88.90	0	1,999	0.00%
2019/11/07	5	92.90	5	93.28	92.70	0	2,060	0.00%
2019/11/06	6	94.50	8	94.60	94.70	-2	2,122	-0.09%
2019/11/05	4	95.35	4	95.03	94.80	0	2,159	0.00%
2019/11/04	1	95.50	1	96.00	96.10	0	2,201	0.00%
2019/11/01	3	94.83	3	95.03	94.70	0	2,259	0.00%
2019/10/31	9	95.29	7	95.71	95.20	2	2,396	0.08%
2019/10/30	3	96.03	3	96.27	95.90	0	2,594	0.00%
2019/10/29	5	95.40	6	95.38	95.80	-1	2,639	-0.04%
2019/10/28	1	97.30	1	97.60	97.70	0	2,690	0.00%
2019/10/25	4	97.70	4.1	98.07	97.60	-0.1	2,747	0.00%
2019/10/24	7	98.24	5	98.12	97.80	2	2,914	0.07%
2019/10/23	9	96.63	9	96.76	97.80	0	3,121	0.00%
2019/10/22	4	95.08	10	95.39	95.00	-6	3,101	-0.19%
2019/10/21	1	93.80	1	93.90	94.60	0	3,158	0.00%
2019/10/18	6	94.18	5	94.00	94.30	1	3,198	0.03%
2019/10/17	2	94.00	3	94.07	93.80	-1	3,206	-0.03%
2019/10/15	13	92.48	8	92.41	92.10	5	3,174	0.16%
2019/10/09	2	94.80	2	95.00	95.00	0	3,151	0.00%
2019/10/08	19	95.49	25	95.26	94.40	-6	3,156	-0.19%
2019/10/07	1	98.00	2	98.10	98.10	-1	3,112	-0.03%
2019/10/04	7	100.44	6	100.63	100.50	1	3,105	0.03%
2019/10/03	6	100.50	6	101.00	101.00	0	3,121	0.00%
2019/10/02	2	100.75	3	101.17	102.00	-1	3,123	-0.03%
2019/10/01	5	101.10	4	101.25	100.50	1	3,125	0.03%
2019/09/27	8	102.38	6	102.17	101.00	2	3,132	0.06%
2019/09/26	2	103.75	3	104.17	104.00	-1	3,135	-0.03%
2019/09/25	7	102.86	7.1	103.20	103.00	-0.1	3,140	0.00%
2019/09/24	6	103.67	4	103.63	103.50	2	3,180	0.06%
2019/09/23	4	101.75	3	102.33	102.50	1	3,165	0.03%
2019/09/20	2	101.00	4	101.63	102.50	-2	3,165	-0.06%
2019/09/19	3	100.83	2.1	101.24	101.00	0.9	3,158	0.03%
2019/09/18	3	100.50	4	101.13	101.50	-1	3,163	-0.03%
2019/09/17	2	101.00	0	0.00	100.00	2	3,165	0.06%
2019/09/16	7	101.50	7	101.93	101.50	0	3,193	0.00%
2019/09/12	7	103.36	4	103.75	103.50	3	3,203	0.09%
2019/09/11	2	102.75	2	103.25	103.00	0	3,199	0.00%
2019/09/10	14	103.57	8	103.94	103.50	6	3,196	0.19%
2019/09/09	6	109.33	7	109.93	110.00	-1	3,149	-0.03%
2019/09/06	10	109.55	8	110.13	109.00	2	3,135	0.06%
2019/09/05	11	111.23	12	111.83	111.00	-1	3,112	-0.03%
2019/09/04	4	109.50	4	109.88	110.00	0	3,082	0.00%
2019/09/03	32	111.63	24	112.65	109.00	8	3,074	0.26%
2019/09/02	4	107.25	5	107.80	108.50	-1	2,951	-0.03%
2019/08/30	3	107.33	3	108.50	107.00	0	2,939	0.00%
2019/08/29	8	106.63	6	106.83	106.00	2	2,915	0.07%
2019/08/28	15	109.23	15	108.97	107.50	0	2,880	0.00%
2019/08/27	9	110.78	9	111.72	110.00	0	2,851	0.00%
2019/08/26	10	108.65	9	108.50	108.50	1	2,807	0.04%
2019/08/23	30	112.42	32	111.84	111.50	-2	2,792	-0.07%
2019/08/22	6	108.58	6	109.00	108.00	0	2,653	0.00%
2019/08/21	5	106.80	5	107.40	107.50	0	2,613	0.00%
2019/08/20	24	109.67	30	109.63	107.50	-6	2,574	-0.23%
2019/08/19	5	101.10	6	101.92	102.50	-1	2,430	-0.04%
2019/08/16	10	100.26	12	100.54	100.50	-2	2,449	-0.08%
2019/08/15	9	98.60	4	98.68	99.30	5	2,464	0.20%
2019/08/14	8	102.06	8	102.56	101.00	0	2,476	0.00%
2019/08/13	5	101.10	5	101.10	100.50	0	2,484	0.00%
2019/08/12	14	104.04	10	104.80	103.50	4	2,533	0.16%
2019/08/08	5	110.50	8	109.00	112.00	-3	2,625	-0.11%
2019/08/07	7	107.50	7	107.50	105.50	0	2,604	0.00%
2019/08/06	19	105.16	17	106.12	108.50	2	2,646	0.08%
2019/08/05	13	109.73	9	109.06	107.00	4	2,683	0.15%
2019/08/02	12	111.58	12	112.17	113.50	0	2,685	0.00%
2019/08/01	5	110.80	6	112.17	114.00	-1	2,652	-0.04%
2019/07/31	6	103.83	7	104.29	104.00	-1	2,468	-0.04%
2019/07/30	6	104.58	7	104.64	103.00	-1	2,459	-0.04%
2019/07/29	7	107.93	9	108.89	106.50	-2	2,467	-0.08%
2019/07/26	15	111.43	14	110.57	111.50	1	2,484	0.04%
2019/07/25	15	108.03	10	108.60	110.50	5	2,336	0.21%
2019/07/24	7	98.91	7	99.03	100.50	0	2,174	0.00%
2019/07/23	10	99.87	11	99.98	98.60	-1	2,210	-0.05%
2019/07/22	11	96.72	13	97.28	97.70	-2	2,208	-0.09%
2019/07/19	4	95.30	6	95.58	94.50	-2	2,280	-0.09%
2019/07/18	8	93.01	4	93.58	93.80	4	2,381	0.17%
2019/07/17	3	94.07	3	94.57	93.70	0	2,513	0.00%
2019/07/16	2	95.00	10	95.02	94.40	-8	2,644	-0.30%
2019/07/15	5	92.92	5	93.24	93.30	0	2,751	0.00%
2019/07/12	8	93.53	5	93.78	93.10	3	2,827	0.11%
2019/07/11	1	92.20	1	92.50	92.80	0	2,858	0.00%
2019/07/10	4	92.00	4	92.35	92.50	0	2,971	0.00%
2019/07/09	8	93.13	9	93.36	92.30	-1	2,992	-0.03%
2019/07/05	1	95.30	1	95.20	95.20	0	2,990	0.00%
2019/07/04	3	95.27	1	95.50	94.70	2	3,007	0.07%
2019/07/03	5	95.14	3	95.40	94.40	2	3,066	0.07%
2019/07/01	8	96.74	6	96.82	96.10	2	3,073	0.07%
2019/06/28	2	92.15	1	92.40	91.50	1	3,029	0.03%
2019/06/27	2	93.40	3	93.07	92.60	-1	3,035	-0.03%
2019/06/26	4	91.60	3	91.70	91.80	1	3,035	0.03%
2019/06/25	5	92.74	7	92.80	91.80	-2	3,033	-0.07%
2019/06/24	9	93.96	10	94.04	93.60	-1	3,021	-0.03%
2019/06/21	11	96.06	7	94.79	94.00	4	3,014	0.13%
2019/06/20	19	95.91	21	96.53	97.10	-2	2,979	-0.07%
2019/06/19	0	0.00	1	93.60	95.40	-1	2,962	-0.03%
2019/06/18	1	92.70	0	0.00	92.30	1	2,949	0.03%
2019/06/17	1	92.30	1	92.60	93.20	0	2,940	0.00%
2019/06/14	3	93.63	1	93.00	93.20	2	2,938	0.07%
2019/06/13	4	94.25	5	94.32	93.60	-1	2,955	-0.03%
2019/06/12	2	95.00	22	95.03	94.70	-20	2,958	-0.68%
2019/06/11	7	94.89	5	95.10	94.40	2	2,967	0.07%
2019/06/10	5	92.84	6	93.33	95.00	-1	2,989	-0.03%
2019/06/06	1	90.40	1	90.70	91.10	0	2,970	0.00%
2019/06/05	1	91.30	1	90.70	91.20	0	2,973	0.00%
2019/06/04	3	91.23	3	91.60	90.70	0	2,991	0.00%
2019/06/03	3	90.83	3	91.17	90.50	0	3,002	0.00%
2019/05/31	6	92.85	6	93.10	93.00	0	3,005	0.00%
2019/05/30	3	91.90	3	92.23	93.00	0	3,008	0.00%
2019/05/29	6	91.40	6	91.43	90.70	0	3,002	0.00%
2019/05/28	12	90.64	12	90.71	91.50	0	3,010	0.00%
2019/05/27	10	87.69	11	87.99	90.80	-1	3,003	-0.03%
2019/05/24	15	90.02	15	89.99	89.00	0	3,004	0.00%
2019/05/23	24	88.07	24	88.22	88.70	0	3,011	0.00%
2019/05/22	1	92.70	3	92.83	90.70	-2	2,998	-0.07%
2019/05/21	35	89.80	33	90.25	91.60	2	3,000	0.07%
2019/05/20	24	91.50	14	92.09	91.50	10	3,022	0.33%
2019/05/17	27	92.15	28	92.31	94.10	-1	2,990	-0.03%
2019/05/16	61	94.52	75	94.34	92.00	-14	2,916	-0.48%
2019/05/15	18	101.42	7	103.07	100.00	11	2,776	0.40%
2019/05/14	12	102.38	11	102.59	102.00	1	2,728	0.04%
2019/05/13	23	104.50	15	104.67	106.00	8	2,648	0.30%
2019/05/10	10	101.80	9	102.33	102.50	1	2,571	0.04%
2019/05/09	24	102.32	36	102.65	101.00	-12	2,521	-0.48%
2019/05/08	7	99.81	4	100.63	100.00	3	2,410	0.12%
2019/05/07	5	100.30	10	101.20	102.50	-5	2,385	-0.21%
2019/05/06	13	100.35	10	100.50	99.20	3	2,340	0.13%
2019/05/03	9	104.28	11	104.00	104.50	-2	2,271	-0.09%
2019/05/02	10	100.65	9	101.61	101.50	1	2,185	0.05%
2019/04/30	19	99.04	21	98.91	100.50	-2	2,155	-0.09%
2019/04/29	12	100.58	10	100.96	99.40	2	2,095	0.10%
2019/04/26	12	100.30	13	100.72	101.00	-1	2,042	-0.05%
2019/04/25	18	105.19	26	106.19	104.00	-8	1,984	-0.40%
2019/04/24	21	104.76	17	105.00	103.50	4	1,889	0.21%
2019/04/23	13	103.00	6	103.67	103.00	7	1,773	0.39%
2019/04/22	17	100.19	7	101.90	105.00	10	1,642	0.61%
2019/04/19	25	95.64	25	96.12	95.60	0	1,505	0.00%
2019/04/18	8	90.83	19	91.43	90.10	-11	1,385	-0.79%
2019/04/17	17	90.63	16	90.56	90.00	1	1,309	0.07%
2019/04/16	15	89.71	16	89.44	91.00	-1	1,269	-0.08%
2019/04/15	5	86.74	6	86.58	86.60	-1	1,155	-0.09%
2019/04/12	6	83.87	7	83.99	84.10	-1	1,136	-0.09%
2019/04/11	13	85.43	11	85.14	83.70	2	1,129	0.18%
2019/04/10	7	85.93	7	86.29	87.10	0	1,100	0.00%
2019/04/09	4	86.98	4	87.38	86.70	0	1,077	0.00%
2019/04/08	4	84.45	7	85.01	86.70	-3	1,004	-0.30%
2019/04/03	2	83.60	2	83.95	83.20	0	964	0.00%
2019/04/02	3	82.60	1	83.10	83.10	2	951	0.21%
2019/04/01	5	82.78	7	83.11	82.30	-2	943	-0.21%
2019/03/29	3	82.13	4	82.53	82.50	-1	933	-0.11%
2019/03/28	2	82.10	1	82.30	81.80	1	932	0.11%
2019/03/27	2	81.30	2	81.50	81.40	0	934	0.00%
2019/03/26	1	80.60	21	81.00	81.10	-20	934	-2.14%
2019/03/25	5	80.34	5	80.76	80.30	0	945	0.00%
2019/03/22	10	82.11	14	82.10	82.00	-4	940	-0.43%
2019/03/21	3	81.20	5	81.88	82.50	-2	935	-0.21%
2019/03/20	1	81.40	2	81.75	81.50	-1	939	-0.11%
2019/03/19	3	81.30	2	81.70	81.10	1	966	0.10%
2019/03/18	19	81.64	4	81.95	81.50	15	972	1.54%
2019/03/15	5	80.60	5	80.86	80.60	0	962	0.00%
2019/03/14	6	81.62	5	81.96	80.70	1	972	0.10%
2019/03/13	15	81.87	8	81.80	82.30	7	973	0.72%
2019/03/11	2	78.50	5	78.96	79.10	-3	964	-0.31%
2019/03/08	13	77.53	14	77.75	78.00	-1	986	-0.10%
2019/03/07	9	80.12	5	80.00	79.30	4	981	0.41%
2019/03/06	3	80.40	3	80.67	81.30	0	991	0.00%
2019/03/05	3	79.60	3	80.13	79.90	0	1,013	0.00%
2019/03/04	3	80.20	3	81.03	80.00	0	1,009	0.00%
2019/02/27	8	81.15	6	80.93	80.30	2	1,010	0.20%
2019/02/26	7	82.49	4	82.60	82.20	3	1,017	0.29%
2019/02/25	9	82.37	10	82.91	83.40	-1	1,043	-0.10%
2019/02/22	9	83.46	5	83.80	82.10	4	1,049	0.38%
2019/02/21	5	83.46	7	83.74	84.00	-2	1,037	-0.19%
2019/02/20	11	84.45	25	84.31	84.40	-14	1,010	-1.39%
2019/02/19	21	83.49	13	82.36	85.20	8	975	0.82%
2019/02/18	7	80.44	2	80.70	80.80	5	912	0.55%
2019/02/15	4	80.08	8	80.59	79.60	-4	900	-0.44%
2019/02/14	7	80.57	6	80.65	79.70	1	887	0.11%
2019/02/13	5	81.18	6	81.67	80.50	-1	877	-0.11%
2019/02/12	1	80.80	0	0.00	81.00	1	879	0.11%
2019/02/11	5	81.22	4	81.18	81.30	1	868	0.12%
2019/01/30	2	79.20	22	80.25	79.50	-20	840	-2.38%
2019/01/29	3	78.20	3	78.57	79.00	0	819	0.00%
2019/01/28	4	78.50	3	78.70	78.40	1	817	0.12%
2019/01/25	5	78.08	6	78.52	78.70	-1	815	-0.12%
2019/01/24	1	77.40	4	78.00	78.40	-3	818	-0.37%
2019/01/23	6	77.50	6	77.88	77.50	0	818	0.00%
2019/01/22	11	77.89	11	78.29	78.00	0	815	0.00%
2019/01/21	8	78.98	5	79.36	77.80	3	810	0.37%
2019/01/18	9	79.31	9	79.68	79.30	0	817	0.00%
2019/01/17	5	79.42	4	79.65	80.20	1	813	0.12%
2019/01/16	0	0.00	8	80.30	80.30	-8	800	-1.00%
2019/01/15	3	77.30	7	77.87	78.10	-4	781	-0.51%
2019/01/14	6	77.38	13	77.70	77.20	-7	778	-0.90%
2019/01/11	3	76.30	3	76.57	76.20	0	772	0.00%
2019/01/10	11	76.30	5	76.72	76.00	6	776	0.77%
2019/01/09	26	78.52	4	78.25	77.10	22	769	2.86%
2019/01/08	15	77.69	3	77.03	78.20	12	762	1.57%
2019/01/07	4	76.53	3	76.97	76.80	1	756	0.13%
2019/01/04	6	75.82	5	75.34	75.20	1	759	0.13%
2019/01/03	4	77.18	3	77.77	77.50	1	755	0.13%
2019/01/02	3	77.43	3	77.87	77.60	0	754	0.00%
2018/12/28	2	75.60	3	76.07	76.90	-1	764	-0.13%
2018/12/27	4	76.03	4	76.45	75.90	0	771	0.00%
2018/12/26	5	75.64	3	75.20	74.80	2	770	0.26%
2018/12/25	7	76.19	7	76.56	76.50	0	768	0.00%
2018/12/24	12	77.48	13	77.38	77.90	-1	770	-0.13%
2018/12/22	2	76.75	2	77.15	77.30	0	786	0.00%
2018/12/21	4	75.05	5	75.66	77.00	-1	782	-0.13%
2018/12/20	3	75.87	4	75.58	75.50	-1	774	-0.13%
2018/12/19	3	76.70	4	76.85	76.20	-1	764	-0.13%
2018/12/18	12	76.83	11	76.96	76.10	1	759	0.13%
2018/12/17	4	79.50	2	79.60	78.70	2	742	0.27%
2018/12/14	8	79.91	8	80.15	80.00	0	736	0.00%
2018/12/13	5	79.54	14	79.21	80.00	-9	722	-1.25%
2018/12/12	4	80.08	3	80.33	79.70	1	715	0.14%
2018/12/11	4	77.20	9	77.89	78.60	-5	684	-0.73%
2018/12/10	5	77.40	7	77.90	77.30	-2	671	-0.30%
2018/12/07	16	78.54	7	78.36	78.90	9	658	1.37%
2018/12/06	18	76.89	18	77.24	77.10	0	638	0.00%
2018/12/05	5	79.02	6	79.58	78.20	-1	619	-0.16%
2018/12/04	5	80.02	5	80.60	80.40	0	602	0.00%
2018/12/03	3	80.37	3	81.30	79.90	0	585	0.00%
2018/11/30	8	78.00	5	79.12	78.70	3	555	0.54%
2018/11/29	10	78.19	8	78.54	77.70	2	532	0.38%
2018/11/28	11	77.05	12	77.22	77.80	-1	503	-0.20%
2018/11/27	6	75.13	4	75.48	75.80	2	467	0.43%
2018/11/26	4	73.93	15	74.91	75.30	-11	456	-2.41%
2018/11/23	9	75.02	7	75.46	74.50	2	446	0.45%
2018/11/22	3	74.70	2	74.75	74.80	1	418	0.24%
2018/11/21	4	73.33	5	73.26	73.50	-1	383	-0.26%
2018/11/20	8	72.28	10	72.46	72.30	-2	357	-0.56%
2018/11/16	2	70.55	1	70.90	70.00	1	345	0.29%
2018/11/15	3	70.13	3	70.57	70.50	0	344	0.00%
2018/11/14	2	70.75	3	70.93	70.80	-1	345	-0.29%
2018/11/13	3	69.40	2	70.00	70.40	1	346	0.29%
2018/11/12	1	70.90	1	71.00	70.80	0	349	0.00%
2018/11/09	2	70.80	8	70.01	70.80	-6	354	-1.69%
2018/11/08	2	68.90	2	69.40	68.50	0	345	0.00%
2018/11/07	1	68.10	1	68.70	68.20	0	347	0.00%
2018/11/06	6	68.18	6	68.32	67.80	0	367	0.00%
2018/11/05	3	68.60	2	69.00	68.30	1	378	0.26%
2018/11/02	1	69.02	2	69.75	69.50	-1	376	-0.25%
2018/11/01	5	69.34	4	69.93	69.20	1	375	0.25%
2018/10/31	7	68.48	8	68.86	68.80	-1	371	-0.26%
2018/10/30	1	67.80	2	68.61	68.30	-1	370	-0.28%
2018/10/29	6	67.52	6	67.95	68.00	0	378	0.00%
2018/10/26	15	67.63	14	67.66	67.80	1	384	0.26%
2018/10/25	9	70.16	6	70.82	70.30	3	375	0.80%
2018/10/24	4	72.63	3	72.87	72.80	1	374	0.27%
2018/10/23	3	73.07	2	73.65	72.90	1	380	0.26%
2018/10/22	0	73.50	0	0.00	73.50	0	374	0.01%
2018/10/19	1	71.30	1	72.07	72.70	0	380	-0.01%
2018/10/16	0	0.00	6	71.07	72.00	-6	404	-1.48%
2018/10/15	4	70.58	4	70.80	70.50	0	433	0.00%
2018/10/12	8	68.79	14	69.24	70.70	-6	482	-1.24%
2018/10/11	10	66.61	5	66.70	67.50	5	555	0.90%
2018/10/09	5	71.84	6	72.13	71.50	-1	596	-0.17%
2018/10/08	7	73.43	5	73.94	73.00	2	713	0.28%
2018/10/05	5	72.20	6	72.87	74.70	-1	750	-0.13%
2018/10/04	5	74.36	0	0.00	74.60	5	740	0.67%
2018/10/03	1	74.20	0	0.00	74.50	1	740	0.14%
2018/10/02	2	73.65	3	74.47	74.90	-1	740	-0.14%
2018/10/01	5	74.30	6	74.25	74.70	-1	741	-0.13%
2018/09/28	0	0.00	3	71.63	72.50	-3	723	-0.41%
2018/09/27	1	71.60	1	71.90	71.40	0	724	0.00%
2018/09/25	1	71.30	0	0.00	72.00	1	734	0.14%
2018/09/21	1	70.60	3	71.27	72.00	-2	751	-0.27%
2018/09/20	3	71.07	2	71.80	70.50	1	751	0.13%
2018/09/19	2	71.05	2	71.25	71.10	0	753	0.00%
2018/09/18	2	70.75	4	71.05	71.30	-2	758	-0.26%
2018/09/17	1	68.10	3	69.53	70.50	-2	754	-0.27%
2018/09/14	6	68.92	3	69.53	69.00	3	761	0.39%
2018/09/13	2	69.05	1	69.30	68.90	1	763	0.13%
2018/09/12	2	68.05	2	68.45	68.60	0	765	0.00%
2018/09/11	2	69.20	1	69.90	69.00	1	774	0.13%
2018/09/10	1	69.80	1	71.10	69.10	0	781	0.00%
2018/09/07	5	69.64	6	70.25	70.50	-1	782	-0.13%
2018/09/06	4	70.63	3	71.20	70.50	1	782	0.13%
2018/09/05	2	72.05	1	72.80	71.40	1	818	0.12%
2018/09/04	0	0.00	1	73.30	72.80	-1	823	-0.12%
2018/09/03	3	72.43	4	72.78	72.00	-1	825	-0.12%
2018/08/31	1	71.40	1	72.30	71.50	0	827	0.00%
2018/08/30	4	71.78	5	72.00	71.60	-1	832	-0.12%
2018/08/29	0	0.00	1	70.00	70.10	-1	837	-0.12%
2018/08/28	1	70.10	1	70.40	69.90	0	849	0.00%
2018/08/27	4	68.35	5	69.02	69.20	-1	878	-0.11%
2018/08/24	7	68.91	8	69.50	68.30	-1	907	-0.11%
2018/08/22	4	68.18	2	68.43	67.90	2	907	0.22%
2018/08/21	3	68.83	3	69.70	68.90	0	903	0.00%
2018/08/20	3	69.07	3	69.60	69.60	0	904	0.00%
2018/08/17	5	69.86	3	70.43	69.10	2	902	0.22%
2018/08/16	3	66.57	8	68.54	69.50	-5	896	-0.56%
2018/08/15	4	67.23	2	67.70	67.50	2	889	0.22%
2018/08/14	2	68.00	3	68.43	68.50	-1	884	-0.11%
2018/08/13	5	68.20	5	68.42	68.00	0	881	0.00%
2018/08/10	4	71.73	1	71.10	70.80	3	868	0.35%
2018/08/08	1	74.10	1	74.60	74.20	0	853	0.00%
2018/08/07	2	74.60	2	75.00	74.30	0	850	0.00%
2018/08/06	3	75.37	1	76.10	75.00	2	848	0.24%
2018/08/03	1	75.20	3	75.70	76.20	-2	846	-0.24%
2018/08/02	3	75.17	1	76.60	74.10	2	839	0.24%
2018/08/01	5	73.60	3	74.63	75.90	2	830	0.24%
2018/07/31	4	74.13	3	74.27	73.80	1	826	0.12%
2018/07/30	11	74.59	5	74.46	74.20	6	826	0.73%
2018/07/26	4	76.60	2	77.05	75.90	2	815	0.25%
2018/07/25	1	75.50	1	75.80	75.90	0	807	0.00%
2018/07/24	4	75.68	4	76.08	76.40	0	809	0.00%
2018/07/23	13	75.66	10	75.80	75.00	3	807	0.37%
2018/07/20	7	78.67	9	79.04	80.10	-2	795	-0.25%
2018/07/19	17	80.36	8	81.21	78.60	9	770	1.17%
2018/07/18	14	83.64	16	83.75	83.50	-2	725	-0.28%
2018/07/17	9	83.78	8	84.09	82.30	1	653	0.15%
2018/07/16	8	83.36	8	83.71	84.10	0	602	0.00%
2018/07/13	6	80.40	5	80.18	79.90	1	481	0.21%
2018/07/12	3	77.27	3	77.77	77.80	0	430	0.00%
2018/07/11	2	77.35	2	77.75	77.80	0	433	0.00%
2018/07/10	3	77.83	3	78.27	78.00	0	430	0.00%
2018/07/09	3	78.50	3	78.77	78.20	0	426	0.00%
2018/07/06	1	77.70	2	77.25	77.70	-1	420	-0.24%
2018/07/05	2	75.90	2	76.60	76.00	0	415	0.00%
2018/07/04	3	76.43	3	76.60	76.60	0	412	0.00%
2018/07/03	11	77.28	9	77.53	76.30	2	411	0.49%
2018/07/02	11	79.95	14	79.59	78.10	-3	404	-0.74%
2018/06/29	2	78.00	2	78.20	77.90	0	387	0.01%
2018/06/28	7	77.53	5	77.95	76.90	2	384	0.51%
2018/06/27	3	77.97	3	78.00	77.50	0	379	0.00%
2018/06/26	2	76.15	3	76.90	76.50	-1	371	-0.27%
2018/06/25	4	77.70	5	77.64	77.30	-1	368	-0.27%
2018/06/22	3	76.10	4	76.33	76.10	-1	359	-0.28%
2018/06/21	1	76.00	6	75.55	76.00	-5	359	-1.39%
2018/06/20	13	74.46	8	75.05	74.70	5	358	1.40%
2018/06/19	3	77.23	1	77.70	76.60	2	349	0.57%
2018/06/15	1	79.40	2	79.85	79.10	-1	344	-0.29%
2018/06/14	7	78.70	6	79.33	78.90	1	339	0.29%
2018/06/13	14	80.59	17	80.18	79.50	-3	335	-0.89%
2018/06/12	3	76.63	4	77.10	77.00	-1	301	-0.33%
2018/06/11	4	76.43	3	76.87	76.50	1	298	0.33%
2018/06/08	4	77.28	3	78.00	76.30	1	296	0.34%
2018/06/07	5	77.62	4	77.98	77.40	1	296	0.34%
2018/06/06	6	77.40	6	77.72	78.00	0	291	0.00%
2018/06/05	6	76.67	7	77.04	76.80	-1	280	-0.36%
2018/06/04	14	78.23	11	78.30	78.00	3	268	1.12%
2018/06/01	5	74.04	7	74.09	75.70	-2	237	-0.84%
2018/05/31	3	71.30	3	71.23	71.40	0	206	0.00%
2018/05/30	3	69.37	3	69.47	70.40	0	203	0.00%
2018/05/29	3	69.20	2	69.15	70.50	1	203	0.49%
2018/05/28	2	67.35	3	68.17	69.00	-1	197	-0.51%
2018/05/25	0	0.00	1	66.00	66.10	-1	201	-0.50%
2018/05/24	1	65.50	1	65.80	65.70	0	212	0.00%
2018/05/23	2	65.50	1	66.00	65.50	1	223	0.45%
2018/05/21	0	0.00	3	65.43	65.70	-3	235	-1.28%
2018/05/18	2	64.40	1	65.20	64.20	1	236	0.42%
2018/05/17	0	0.00	2	64.25	64.30	-2	241	-0.83%
2018/05/16	1	63.80	1	63.90	63.40	0	246	0.00%
2018/05/15	1	64.60	1	64.00	64.00	0	251	0.00%
2018/05/10	2	65.15	2	65.50	65.00	0	270	0.00%
2018/05/09	0	0.00	1	65.00	64.50	-1	271	-0.37%
2018/05/08	3	64.47	2	65.15	64.60	1	272	0.37%
2018/05/07	3	64.83	3	65.07	65.20	0	273	0.00%
2018/05/04	0	0.00	2	63.65	64.40	-2	271	-0.74%
2018/05/02	2	61.10	5	61.32	61.80	-3	269	-1.11%
2018/04/30	3	61.00	3	61.30	60.50	0	271	0.00%
2018/04/27	5	60.72	4	60.95	60.70	1	265	0.38%
2018/04/25	1	62.26	1	62.90	62.00	0	262	0.02%
2018/04/24	2	63.25	2	63.80	63.00	0	257	0.00%
2018/04/23	5	65.76	11	65.34	65.00	-6	252	-2.37%
2018/04/20	2	68.10	2	68.35	68.00	0	246	0.00%
2018/04/19	0	0.00	1	68.30	68.60	-1	249	-0.40%
2018/04/18	0	0.00	1	69.40	68.90	-1	253	-0.39%
2018/04/17	1	68.00	0	73.40	68.20	1	255	0.38%
2018/04/12	1	71.40	1	71.20	71.20	0	272	0.00%
2018/04/11	1	70.60	1	70.40	70.30	0	275	0.00%
2018/04/10	1	70.10	1	70.60	70.40	0	280	0.00%
2018/04/09	1	70.00	0	0.00	70.00	1	285	0.35%
2018/04/03	1	71.10	1	71.00	71.10	0	296	0.00%
2018/04/02	3	71.40	1	71.10	71.70	2	299	0.67%
2018/03/30	2	71.65	2	72.15	72.00	0	302	0.00%
2018/03/29	1	71.70	0	75.30	71.30	1	313	0.32%
2018/03/28	1	72.00	1	71.90	72.30	0	319	0.00%
2018/03/27	0	0.00	1	72.20	72.30	-1	321	-0.31%
2018/03/26	3	71.43	2	71.25	71.00	1	321	0.31%
2018/03/23	3	71.97	4	72.18	71.70	-1	319	-0.31%
2018/03/22	1	73.00	1	73.20	73.50	0	322	0.00%
2018/03/21	2	73.80	2	74.05	73.90	0	323	0.00%
2018/03/19	1	73.42	4	73.53	73.90	-3	342	-0.87%
2018/03/16	3	72.13	2	72.25	72.00	1	343	0.28%
2018/03/15	1	72.10	1	72.40	73.20	0	349	0.00%
2018/03/14	1	72.20	1	72.70	72.20	0	349	0.00%
2018/03/13	3	72.43	2	72.80	72.30	1	350	0.30%
2018/03/12	1	73.30	0	80.30	73.30	1	350	0.27%
2018/03/09	6	73.33	0	0.00	73.00	6	357	1.68%
2018/03/08	1	73.20	1	73.50	73.00	0	381	0.00%
2018/03/07	2	72.95	2	73.50	73.10	0	393	0.00%
2018/03/06	1	73.10	1	73.50	73.40	0	395	0.00%
2018/03/05	2	73.14	2	73.60	72.60	0	395	0.01%
2018/03/02	2	72.15	2	72.70	72.50	0	394	0.00%
2018/03/01	2	73.65	1	73.77	73.60	1	390	0.25%
2018/02/27	1	73.90	2	74.15	74.10	-1	392	-0.25%
2018/02/26	7	74.66	4	74.03	73.90	3	390	0.77%
2018/02/23	6	76.61	4	76.83	75.50	2	381	0.53%
2018/02/22	0	0.00	2	77.05	77.80	-2	373	-0.54%
2018/02/21	3	76.77	3	77.28	77.30	0	371	-0.01%
2018/02/12	1	74.03	1	73.90	75.40	0	365	0.01%
2018/02/09	5	72.80	6	73.77	74.50	-1	367	-0.27%
2018/02/08	4	75.23	4	75.83	74.00	0	364	0.00%
2018/02/07	7	75.06	5	75.74	75.00	2	362	0.55%
2018/02/06	12	73.92	12	74.10	74.10	0	363	0.00%
2018/02/05	4	76.18	5	76.94	77.10	-1	356	-0.28%
2018/02/02	0	0.00	1	76.70	76.90	-1	360	-0.28%
2018/01/31	2	76.00	3	76.27	75.80	-1	404	-0.25%
2018/01/30	6	75.65	5	76.10	75.80	1	407	0.25%
2018/01/25	3	76.63	1	76.50	76.30	2	422	0.47%
2018/01/24	1	77.20	2	77.20	76.60	-1	428	-0.23%
2018/01/23	1	76.40	1	76.80	76.70	0	432	0.00%
2018/01/22	4	78.03	4	78.83	77.30	0	438	0.00%
2018/01/19	4	75.78	5	76.18	76.50	-1	433	-0.23%
2018/01/17	1	76.60	1	77.00	76.90	0	435	0.00%
2018/01/16	1	77.30	2	77.45	77.30	-1	444	-0.23%
2018/01/15	1	76.60	1	76.90	77.30	0	443	0.00%
2018/01/12	5	75.56	6	75.98	76.50	-1	441	-0.23%
2018/01/11	2	73.55	2	74.15	75.00	0	438	0.00%
2018/01/10	4	72.88	5	73.10	73.40	-1	452	-0.22%
2018/01/09	7	75.14	4	75.08	74.80	3	453	0.66%
2018/01/08	6	78.03	4	78.33	77.00	2	448	0.45%
2018/01/05	3	76.67	3	77.17	77.40	0	445	0.00%
2018/01/04	3	76.30	4	76.70	77.30	-1	452	-0.22%
2018/01/02	3	76.83	6	76.40	77.10	-3	455	-0.66%