碩天 (3617)-大昌-樹林券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
271.0
漲跌
▼0.5
漲幅
-0.18%
成交量
1,196張
產業
上市其他電子類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	279.00	0	0.00	271.00	1	1,952	0.05%
2024/06/04	1	286.50	0	0.00	283.50	1	1,991	0.05%
2024/06/03	1	281.00	0	0.00	281.00	1	1,984	0.05%
2024/05/28	2	288.00	0	0.00	284.50	2	1,953	0.10%
2024/05/27	2	287.00	0	0.00	288.50	2	1,934	0.10%
2024/05/24	1	279.00	0	0.00	278.00	1	1,922	0.05%
2024/05/22	0	0.00	4	284.00	287.50	-4	1,906	-0.21%
2024/05/21	5	283.00	0	0.00	282.50	5	1,889	0.26%
2024/05/20	1	280.50	4	282.25	277.00	-3	1,885	-0.16%
2024/05/17	5	280.70	1	280.00	280.50	4	1,887	0.21%
2024/05/16	12	276.29	0	0.00	273.00	12	1,907	0.63%
2024/05/15	6	285.00	1	285.50	285.50	5	1,866	0.27%
2024/05/14	2	272.50	2	272.00	272.00	0	1,818	0.00%
2024/05/13	1	276.00	0	0.00	271.50	1	1,813	0.06%
2024/05/10	3	265.00	0	0.00	266.50	3	1,773	0.17%
2024/05/09	3	265.67	0	0.00	264.00	3	1,756	0.17%
2024/05/08	0	0.00	1	264.00	262.50	-1	1,732	-0.06%
2024/05/07	2	276.75	7	274.57	272.00	-5	1,676	-0.30%
2024/05/06	6	290.58	3	289.50	285.00	3	1,645	0.18%
2024/05/03	0	0.00	2	287.00	294.50	-2	1,557	-0.13%
2024/04/26	1	265.50	0	0.00	258.00	1	1,422	0.07%
2024/04/25	0	0.00	1	259.50	259.50	-1	1,383	-0.07%
2024/04/24	2	250.00	0	0.00	259.50	2	1,317	0.15%
2024/04/22	2	242.50	1	244.50	240.50	1	1,244	0.08%
2024/04/19	1	232.00	2	226.75	233.50	-1	1,207	-0.08%
2024/04/17	1	244.00	1	242.50	243.50	0	1,156	0.00%
2024/04/16	1	238.00	1	234.00	241.00	0	1,122	0.00%
2024/04/15	1	242.50	1	249.00	241.00	0	1,105	0.00%
2024/04/12	10	251.50	1	250.50	251.50	9	1,080	0.83%
2024/04/11	1	232.00	0	0.00	233.00	1	1,029	0.10%
2024/04/10	1	234.50	0	0.00	231.50	1	1,023	0.10%
2024/04/09	0	0.00	1	242.50	242.50	-1	994	-0.10%
2024/04/02	0	0.00	0.7	251.50	252.00	-0.7	937	-0.07%
2024/04/01	30	252.00	31	250.50	250.50	-1	901	-0.11%
2024/03/29	0	0.00	2	251.00	243.00	-2	859	-0.23%
2024/03/28	2	240.50	21	240.00	238.50	-19	811	-2.34%
2024/03/26	0	0.00	10	237.50	233.00	-10	751	-1.33%
2024/03/15	1	222.00	0	0.00	219.50	1	637	0.16%
2024/03/14	0	0.00	20	210.53	219.00	-20	629	-3.18%
2024/03/13	0	0.00	1	212.00	213.00	-1	636	-0.16%
2024/03/11	5	223.20	0	0.00	217.00	5	604	0.83%
2024/03/08	5	211.50	2	211.00	210.50	3	586	0.51%
2024/03/05	1	208.50	0	0.00	206.50	1	611	0.16%
2024/03/04	7	211.00	0	0.00	208.50	7	618	1.13%
2024/03/01	0	0.00	2	207.00	206.50	-2	623	-0.32%
2024/02/29	0	0.00	1	207.50	207.50	-1	632	-0.16%
2024/02/23	2	210.00	0	0.00	204.00	2	701	0.29%
2024/02/22	1	208.50	0	0.00	209.00	1	710	0.14%
2024/02/19	3	208.33	2	211.50	212.50	1	733	0.14%
2024/02/16	0	0.00	3	188.50	202.50	-3	738	-0.41%
2024/02/15	2	184.25	1	186.00	184.50	1	725	0.14%
2024/02/05	1	185.00	0	0.00	185.00	1	739	0.14%
2024/01/23	1	189.00	0	0.00	189.00	1	977	0.10%
2024/01/22	4	187.75	1	189.50	188.00	3	982	0.31%
2024/01/08	0.1	197.50	0	0.00	195.50	0.1	1,214	0.01%
2023/12/20	1	198.50	0	0.00	199.00	1	1,821	0.05%
2023/12/14	1	196.50	0	0.00	195.50	1	2,141	0.05%
2023/12/08	0	0.00	1	203.00	203.50	-1	2,409	-0.04%
2023/11/28	0	0.00	20	224.50	224.00	-20	2,822	-0.71%
2023/11/23	51	223.75	1	228.50	229.00	50	3,007	1.66%
2023/11/22	1	227.50	31	225.52	227.00	-30	3,004	-1.00%
2023/11/21	15	219.00	0	0.00	219.00	15	3,001	0.50%
2023/11/20	0	0.00	8	219.94	220.50	-8	3,004	-0.27%
2023/11/17	15	218.00	1	218.50	217.50	14	3,025	0.46%
2023/11/15	5	218.60	0	0.00	219.00	5	3,120	0.16%
2023/11/14	2	210.50	0	0.00	213.50	2	3,117	0.06%
2023/11/10	2	213.50	0	0.00	211.00	2	3,185	0.06%
2023/11/09	0	0.00	4	221.50	219.50	-4	3,210	-0.12%
2023/11/08	0	0.00	1.2	221.00	221.00	-1.2	3,195	-0.04%
2023/11/07	0.2	200.00	0	0.00	201.00	0.2	3,213	0.00%
2023/11/06	5	199.20	0	0.00	202.50	5	3,250	0.15%
2023/10/31	1	197.00	1	199.00	195.00	0	3,234	0.00%
2023/10/30	1	206.00	1	206.50	203.00	0	3,234	0.00%
2023/10/27	1	204.00	0	0.00	202.50	1	3,235	0.03%
2023/10/25	3	212.33	2	210.00	210.00	1	3,265	0.03%
2023/10/24	2	209.00	2	212.50	212.00	0	3,274	0.00%
2023/10/23	0	0.00	1	210.00	208.50	-1	3,274	-0.03%
2023/10/20	0	0.00	0.2	206.00	205.50	-0.2	3,262	-0.01%
2023/10/17	1.1	237.05	0	0.00	232.00	1.1	3,187	0.03%
2023/10/16	0	0.00	1	237.50	237.50	-1	3,168	-0.03%
2023/10/12	0.2	255.00	4	248.00	253.50	-3.8	3,162	-0.12%
2023/10/11	1.5	272.33	1	267.50	264.50	0.5	3,180	0.02%
2023/10/06	0	0.00	1	289.50	289.00	-1	3,159	-0.03%
2023/10/05	1	289.00	0	0.00	289.00	1	3,144	0.03%
2023/10/04	1	281.50	2	281.75	282.00	-1	3,137	-0.03%
2023/10/03	2	292.25	1	294.00	284.00	1	3,113	0.03%
2023/10/02	0	0.00	1.2	292.25	293.00	-1.2	3,049	-0.04%
2023/09/28	1.1	286.27	0	0.00	290.50	1.1	3,024	0.04%
2023/09/27	2	287.50	2	284.50	289.50	0	2,992	0.00%
2023/09/26	1	285.50	2	286.00	286.00	-1	2,971	-0.03%
2023/09/25	3	279.67	4	273.00	281.00	-1	2,921	-0.03%
2023/09/22	4	257.63	23	264.57	266.00	-19	2,875	-0.66%
2023/09/21	7	274.21	47	262.65	260.50	-40	2,850	-1.40%
2023/09/20	33	287.94	23	292.15	289.00	10	2,778	0.36%
2023/09/19	54	284.39	56	285.02	284.50	-2	2,720	-0.07%
2023/09/18	56	272.95	55	279.44	273.00	1	2,619	0.04%
2023/09/15	52	264.15	64.1	272.13	272.00	-12.1	2,540	-0.48%
2023/09/14	7	251.43	14	256.68	260.50	-7	2,444	-0.29%
2023/09/13	8	245.63	7	246.07	245.00	1	2,394	0.04%
2023/09/12	3	245.50	2	247.00	246.50	1	2,399	0.04%
2023/09/11	4	246.63	2	249.25	245.00	2	2,424	0.08%
2023/09/08	16	257.16	11	256.59	249.00	5	2,489	0.20%
2023/09/07	6	248.17	5	250.40	252.00	1	2,405	0.04%
2023/09/06	65	260.41	15	266.20	259.00	50	2,350	2.13%
2023/09/05	0	0.00	73	250.97	253.50	-73	2,299	-3.17%
2023/09/01	1	235.50	0	0.00	236.50	1	2,316	0.04%
2023/08/31	2	236.25	1	236.00	235.50	1	2,327	0.04%
2023/08/30	8	247.25	8	240.81	241.50	0	2,358	0.00%
2023/08/29	33	244.86	3	238.67	246.00	30	2,319	1.29%
2023/08/28	5	224.90	1	229.00	225.50	4	2,234	0.18%
2023/08/22	52	244.90	3	240.83	237.50	49	2,232	2.19%
2023/08/21	2	236.50	0	0.00	238.50	2	2,200	0.09%
2023/08/18	1	232.00	0	0.00	228.50	1	2,264	0.04%
2023/08/17	0	0.00	6	238.00	237.50	-6	2,222	-0.27%
2023/08/16	3	228.50	0	0.00	226.00	3	2,202	0.14%
2023/08/15	0	0.00	2	244.50	252.00	-2	2,186	-0.09%
2023/08/14	2	247.75	2	241.00	238.50	0	2,231	0.00%
2023/08/11	3	238.33	0	0.00	241.00	3	2,273	0.13%
2023/08/10	3	234.33	0	0.00	224.00	3	2,291	0.13%
2023/08/07	0	0.00	1	224.50	225.00	-1	2,266	-0.04%
2023/08/02	1	222.00	0	0.00	217.50	1	2,280	0.04%
2023/07/28	0	0.00	1	232.00	239.00	-1	2,230	-0.04%
2023/07/27	1	233.00	1	234.00	237.00	0	2,209	0.00%
2023/07/25	1	226.00	1	224.00	226.50	0	2,179	0.00%
2023/07/20	1	215.00	1	216.50	211.00	0	2,145	0.00%
2023/07/17	0	0.00	1	242.00	226.50	-1	2,092	-0.05%
2023/07/14	1	243.00	1	239.00	251.50	0	2,063	0.00%
2023/07/13	1	235.00	0	0.00	235.00	1	2,003	0.05%
2023/07/12	1	213.50	0	0.00	214.00	1	1,965	0.05%
2023/07/10	0	0.00	1	217.50	221.00	-1	1,951	-0.05%
2023/07/06	0	0.00	4	225.00	226.00	-4	1,941	-0.21%
2023/07/05	4	220.63	3	226.00	217.00	1	1,916	0.05%
2023/07/04	2	223.00	5	227.10	222.50	-3	1,901	-0.16%
2023/07/03	2	221.25	1	224.00	222.00	1	1,904	0.05%
2023/06/29	0	0.00	8	218.19	219.50	-8	1,902	-0.42%
2023/06/28	1	208.00	1	213.00	213.50	0	1,899	0.00%
2023/06/27	3	209.00	0	0.00	208.00	3	1,893	0.16%
2023/06/26	5	221.80	4	220.38	216.00	1	1,883	0.05%
2023/06/21	5	219.30	5	220.10	218.00	0	1,877	0.00%
2023/06/20	0	0.00	4	214.25	215.00	-4	1,862	-0.21%
2023/06/19	1	224.50	1	221.00	214.00	0	1,856	0.00%
2023/06/16	0	0.00	2	223.75	216.50	-2	1,838	-0.11%
2023/06/15	10	223.20	6	229.58	223.00	4	1,812	0.22%
2023/06/14	9	234.56	5	235.00	227.00	4	1,772	0.23%
2023/06/13	2	230.25	0	0.00	238.00	2	1,674	0.12%
2023/06/12	4	218.50	1	211.00	216.50	3	1,654	0.18%
2023/06/09	6	213.17	4	217.63	221.00	2	1,624	0.12%
2023/06/08	6	207.75	5	207.50	209.50	1	1,548	0.06%
2023/06/07	1	195.50	2	194.50	197.00	-1	1,487	-0.07%
2023/06/05	1	206.50	1	202.50	199.50	0	1,492	0.00%
2023/06/02	1	195.00	0	0.00	191.50	1	1,464	0.07%
2023/05/26	2	196.00	2	193.75	193.50	0	1,402	0.00%
2023/05/25	0	0.00	1	196.00	194.00	-1	1,400	-0.07%
2023/05/24	7	201.71	6	203.00	198.00	1	1,363	0.07%
2023/05/23	0	0.00	2	193.50	193.50	-2	1,289	-0.16%
2023/05/22	3	178.17	1	175.00	176.00	2	1,333	0.15%
2023/05/19	2	174.75	3	173.33	176.50	-1	1,388	-0.07%
2023/05/18	0	0.00	0.1	179.00	174.00	-0.1	1,395	-0.01%
2023/05/17	2	161.25	2	164.00	165.00	0	1,336	0.00%
2023/05/16	1	140.00	1.1	149.06	150.00	-0.1	1,252	-0.01%
2023/05/15	1	137.00	0	0.00	136.50	1	1,241	0.08%
2023/05/10	1	130.50	1	131.50	128.00	0	1,214	0.00%
2023/05/08	0	0.00	1	127.50	127.00	-1	1,191	-0.08%
2023/04/26	2	116.00	4	117.13	119.50	-2	1,182	-0.17%
2023/04/25	2	117.00	1	122.00	116.00	1	1,177	0.08%
2023/04/24	2	120.75	1	122.50	120.50	1	1,173	0.09%
2023/04/21	1	122.50	2	123.25	122.00	-1	1,178	-0.08%
2023/04/20	3	124.00	1	126.50	122.50	2	1,179	0.17%
2023/04/19	0	0.00	1.1	128.74	128.00	-1.1	1,179	-0.10%
2023/04/18	1	130.00	1	133.00	130.00	0	1,173	0.00%
2023/04/17	1	130.00	0	0.00	133.50	1	1,163	0.09%
2023/04/14	0	0.00	1	135.50	132.50	-1	1,157	-0.09%
2023/04/13	1	132.00	0	0.00	134.00	1	1,148	0.09%
2023/04/06	0.1	127.50	1	125.00	122.00	-0.9	1,083	-0.08%
2023/03/31	0.1	126.50	0	0.00	128.00	0.1	1,057	0.01%
2023/03/29	1	122.50	1	122.00	122.50	0	1,024	0.00%
2023/03/24	1	112.00	0	0.00	115.50	1	1,000	0.10%
2023/03/20	0	0.00	1	112.50	114.00	-1	991	-0.10%
2023/03/17	1	114.00	2	112.50	113.00	-1	1,006	-0.10%
2023/03/14	3	109.67	3	110.50	109.50	0	1,059	0.00%
2023/03/10	4	108.38	3	109.17	108.00	1	1,113	0.09%
2023/03/09	0	0.00	2	115.50	113.50	-2	1,126	-0.18%
2023/03/08	1	129.50	0	0.00	126.00	1	1,078	0.09%
2023/03/07	2	131.00	1	133.50	128.00	1	1,073	0.09%
2023/03/02	1	127.00	3	132.50	131.50	-2	1,030	-0.19%
2023/02/23	9	128.17	9	129.11	128.00	0	976	0.00%
2023/02/22	0	0.00	1	125.00	124.50	-1	952	-0.11%
2023/02/21	3	125.17	3	125.83	125.00	0	930	0.00%
2023/02/20	5	129.40	1	130.00	127.00	4	905	0.44%
2023/02/17	2	124.50	3	127.17	128.00	-1	859	-0.12%
2023/02/16	2	118.75	4	120.25	119.50	-2	787	-0.25%
2023/02/15	2	118.25	3	119.67	120.00	-1	791	-0.13%
2023/02/13	2	111.75	7	113.79	116.00	-5	793	-0.63%
2023/02/10	0	0.00	2	110.50	110.50	-2	742	-0.27%
2023/02/09	1	106.00	0	0.00	105.50	1	715	0.14%
2023/02/08	1	105.50	1	105.00	106.00	0	717	0.00%
2023/02/06	0	0.00	6	102.00	104.50	-6	701	-0.86%
2023/02/02	1	104.00	0	0.00	105.50	1	687	0.15%
2023/01/10	3	103.00	2	100.75	103.50	1	669	0.15%
2023/01/04	0	0.00	1	96.60	96.90	-1	657	-0.15%
2022/12/19	1	101.00	0	0.00	101.00	1	659	0.15%
2022/12/14	1	104.00	1	103.50	105.50	0	656	0.00%
2022/12/13	2	102.25	1	101.00	101.00	1	663	0.15%
2022/12/08	2	108.50	0	0.00	107.50	2	646	0.31%
2022/12/07	0	0.00	1	113.50	107.00	-1	638	-0.16%
2022/12/06	7	115.07	0	0.00	113.50	7	618	1.13%
2022/12/02	2	119.00	2	118.75	118.00	0	607	0.00%
2022/11/10	1	112.00	0	0.00	112.00	1	602	0.17%
2022/11/07	0	0.00	1	101.00	101.00	-1	555	-0.18%
2022/11/03	0	0.00	1	97.60	97.60	-1	559	-0.18%
2022/10/26	0	0.00	1	89.10	89.10	-1	567	-0.18%
2022/10/21	1	88.20	0	0.00	85.60	1	570	0.18%
2022/10/19	1	94.60	0	0.00	95.80	1	555	0.18%
2022/09/12	1	104.00	1	106.50	105.00	0	427	0.00%
2022/09/08	0	0.00	1	107.50	105.50	-1	414	-0.24%
2022/09/05	1	105.00	1	101.50	101.00	0	356	0.00%
2022/09/02	1	106.50	0	0.00	104.00	1	344	0.29%
2022/08/31	2	106.25	4	108.13	109.00	-2	289	-0.69%
2022/08/30	1	102.00	1	103.00	104.00	0	235	0.00%
2022/08/29	1.3	94.77	0	0.00	94.90	1.3	216	0.60%
2022/08/26	0	0.00	1	101.50	99.60	-1	206	-0.48%
2022/08/25	1	97.10	1	98.10	100.50	0	197	0.00%
2022/08/24	0	0.00	1	95.90	95.90	-1	168	-0.59%
2022/07/19	1	70.30	0	0.00	70.00	1	78	1.27%
2022/05/25	0	0.00	1	71.60	71.50	-1	79	-1.25%
2022/05/06	0	0.00	1	60.70	60.70	-1	61	-1.63%
2022/05/04	1	60.40	0	0.00	60.40	1	60	1.64%
2022/04/06	0	0.00	1	68.50	68.40	-1	60	-1.64%
2022/03/21	0	0.00	1	71.00	70.60	-1	54	-1.83%
2022/03/17	1	69.90	1	69.70	69.90	0	53	0.00%
2022/03/15	1	69.80	0	0.00	69.50	1	52	1.90%
2022/03/03	0	0.00	1	72.50	72.10	-1	40	-2.45%
2022/01/18	0	0.00	1	69.90	69.80	-1	38	-2.59%
2022/01/05	1	71.00	0	0.00	70.70	1	39	2.56%
2021/12/20	0	0.00	2	70.75	70.00	-2	37	-5.37%
2021/12/10	1	69.00	0	0.00	69.50	1	37	2.69%
2021/11/17	2	71.00	0	0.00	71.80	2	33	5.99%
2021/11/15	1	71.00	0	0.00	71.80	1	33	2.95%
2021/09/09	0	0.00	1	76.30	76.80	-1	58	-1.72%
2021/08/16	1	76.20	0	0.00	77.30	1	58	1.71%
2021/07/16	0	0.00	2	80.40	80.10	-2	86	-2.30%
2021/07/01	0	0.00	1	86.90	86.30	-1	91	-1.09%
2021/06/29	0	0.00	3	87.00	86.70	-3	92	-3.25%
2021/06/28	0	0.00	1	86.60	86.30	-1	91	-1.09%
2021/05/31	1	82.20	0	0.00	82.00	1	103	0.96%
2021/05/18	1	81.50	0	0.00	81.60	1	108	0.93%
2021/05/14	0	0.00	1	83.20	81.00	-1	104	-0.95%
2021/05/11	1	83.00	0	0.00	82.50	1	96	1.04%
2021/05/06	0	0.00	1	83.30	83.20	-1	95	-1.05%
2021/05/05	2	83.05	0	0.00	83.10	2	93	2.14%
2021/05/04	1	84.00	2	84.40	83.00	-1	93	-1.07%
2021/04/28	2	88.20	0	0.00	87.00	2	89	2.24%
2021/04/13	1	88.80	0	0.00	88.10	1	86	1.16%
2021/04/07	1	87.20	0	0.00	87.40	1	82	1.22%
2021/04/06	0	0.00	2	87.00	87.30	-2	83	-2.40%
2021/03/31	1	87.10	0	0.00	87.10	1	86	1.15%
2021/03/30	1	86.20	0	0.00	87.20	1	87	1.14%
2021/03/29	1	86.00	0	0.00	86.10	1	85	1.16%
2021/03/25	0	0.00	4	86.38	86.10	-4	90	-4.44%
2021/03/24	1	85.30	1	86.60	86.60	0	89	0.00%
2021/03/18	1	83.00	0	0.00	83.80	1	84	1.18%
2021/03/16	0	0.00	1	83.30	83.10	-1	86	-1.16%
2021/03/11	1	82.70	1	83.00	83.00	0	92	0.00%
2021/03/10	0	0.00	1	83.00	82.50	-1	93	-1.07%
2021/02/26	1	82.10	0	0.00	82.80	1	97	1.02%
2021/02/23	0	0.00	3	83.47	83.80	-3	98	-3.05%
2021/02/18	1	82.10	1	82.10	81.70	0	103	0.00%
2021/02/05	1	79.00	0	0.00	78.90	1	104	0.96%
2021/01/22	1	79.50	0	0.00	79.10	1	109	0.91%
2021/01/20	1	82.80	0	0.00	81.00	1	107	0.93%
2021/01/11	2	86.50	0	0.00	87.20	2	100	2.00%
2021/01/07	0	0.00	4	86.40	86.90	-4	97	-4.12%
2021/01/05	0	0.00	1	88.00	87.60	-1	95	-1.05%
2020/12/29	0	0.00	1	91.00	91.30	-1	91	-1.09%
2020/12/22	0	0.00	1	88.10	87.00	-1	81	-1.22%
2020/12/21	0	0.00	2	87.40	87.50	-2	79	-2.51%
2020/12/18	1	86.70	0	0.00	86.40	1	77	1.30%
2020/12/15	2	84.20	0	0.00	84.00	2	74	2.68%
2020/12/14	1	84.90	2	84.85	84.90	-1	75	-1.33%
2020/12/09	0	0.00	3	84.00	83.90	-3	71	-4.20%
2020/12/07	2	85.70	0	0.00	85.50	2	67	2.97%
2020/12/01	1	84.10	0	0.00	84.50	1	63	1.58%
2020/11/19	1	82.80	0	0.00	83.00	1	58	1.71%
2020/11/17	2	82.75	0	0.00	83.00	2	58	3.43%
2020/11/12	0	0.00	5	83.04	81.60	-5	60	-8.26%
2020/11/03	0	0.00	1	76.50	76.30	-1	60	-1.65%
2020/11/02	1	75.10	1	75.90	75.00	0	60	0.00%
2020/08/17	0	0.00	1	77.60	77.60	-1	237	-0.42%
2020/07/16	2	86.90	0	0.00	87.40	2	231	0.86%
2020/07/10	0	0.00	1	85.20	85.20	-1	232	-0.43%
2020/07/09	1	87.80	0	0.00	87.60	1	226	0.44%
2020/07/08	2	82.80	0	0.00	82.90	2	206	0.97%
2020/06/23	1	81.60	0	0.00	81.60	1	240	0.42%
2020/06/15	0	0.00	1	81.30	81.10	-1	289	-0.35%
2020/06/12	1	80.80	0	0.00	81.40	1	292	0.34%
2020/06/11	1	83.10	0	0.00	82.20	1	298	0.33%
2020/06/09	1	84.10	2	85.00	84.00	-1	315	-0.32%
2020/06/03	1	79.80	0	0.00	80.10	1	318	0.31%
2020/06/02	1	79.50	0	0.00	79.90	1	313	0.32%
2020/05/29	1	81.50	0	0.00	81.50	1	304	0.33%
2020/05/21	1	81.50	0	0.00	81.50	1	302	0.33%
2020/05/08	0	0.00	1	81.60	81.30	-1	306	-0.33%
2020/05/05	1	81.40	0	0.00	81.70	1	308	0.32%
2020/04/30	1	83.60	0	0.00	83.70	1	306	0.33%
2020/04/17	0	0.00	3	81.50	80.80	-3	321	-0.93%
2020/04/16	2	80.45	2	80.10	80.70	0	319	0.00%
2020/04/15	2	79.10	0	0.00	80.30	2	316	0.63%
2020/04/08	0	0.00	2	77.60	79.70	-2	319	-0.63%
2020/04/07	0	0.00	1	75.30	77.40	-1	313	-0.32%
2020/04/06	1	73.60	3	72.50	73.90	-2	308	-0.65%
2020/04/01	0	0.00	1	72.50	73.90	-1	309	-0.32%
2020/03/31	1	73.80	0	0.00	73.10	1	308	0.32%
2020/03/30	1	71.10	1	73.90	74.00	0	305	0.00%
2020/03/27	0	0.00	1	76.80	76.90	-1	297	-0.34%
2020/03/26	1	74.40	0	0.00	75.20	1	290	0.34%
2020/03/25	3	78.20	0	0.00	76.00	3	282	1.06%
2020/03/24	0	0.00	1	74.00	75.40	-1	269	-0.37%
2020/03/20	1	73.40	0	0.00	72.50	1	266	0.37%
2020/03/19	1	71.40	0	0.00	68.30	1	258	0.39%
2020/03/17	3	75.00	0	0.00	75.50	3	249	1.20%
2020/03/16	1	81.70	0	0.00	79.70	1	242	0.41%
2020/03/13	0	0.00	10	80.40	83.00	-10	238	-4.20%
2020/03/11	0	0.00	1	98.40	97.10	-1	218	-0.46%
2020/03/10	9	96.27	0	0.00	96.70	9	216	4.16%
2020/03/09	3	99.93	0	0.00	98.50	3	209	1.43%
2020/02/21	0	0.00	0.2	108.50	107.00	-0.2	271	-0.06%
2020/02/12	0	0.00	1	104.50	105.00	-1	375	-0.27%
2020/02/11	0	0.00	1	102.50	103.00	-1	373	-0.27%
2020/02/07	2	100.50	1	101.00	100.00	1	372	0.27%
2020/02/06	0	0.00	1	101.50	102.50	-1	372	-0.27%
2020/02/04	0	0.00	1	100.00	100.50	-1	368	-0.27%
2020/02/03	2	98.85	0	0.00	98.70	2	367	0.54%
2020/01/30	1	100.50	0	0.00	100.50	1	361	0.28%
2020/01/02	1	112.50	1	114.50	113.00	0	349	0.00%
2019/12/12	1	110.50	0	0.00	111.00	1	363	0.27%
2019/12/09	4	116.00	0	0.00	114.50	4	359	1.11%
2019/12/02	0	0.00	1	112.00	112.00	-1	356	-0.28%
2019/11/29	1	112.50	0	0.00	112.00	1	355	0.28%
2019/11/27	1	118.50	1	117.00	116.00	0	349	0.00%
2019/11/26	0	0.00	1	115.00	114.50	-1	343	-0.29%
2019/11/22	1	117.00	1	116.03	115.00	0	331	0.00%
2019/11/21	3	119.50	3	119.83	118.50	0	317	0.00%
2019/11/20	3	118.50	2	119.00	121.00	1	299	0.33%
2019/11/19	10	118.60	10	116.20	115.50	0	273	0.00%
2019/11/15	44	115.32	45	113.33	112.00	-1	232	-0.43%
2019/11/14	0	0.00	2	109.50	111.00	-2	194	-1.03%
2019/10/25	3	101.00	0	0.00	100.50	3	156	1.92%
2019/10/23	0	0.00	0	100.00	100.00	0	155	-0.01%
2019/10/03	0	0.00	0	101.00	101.00	0	149	-0.02%
2019/09/27	1	102.00	1	97.10	97.80	0	128	0.00%
2019/08/08	0	0.00	1	88.20	88.90	-1	121	-0.82%
2019/08/07	0	0.00	1	88.50	88.00	-1	129	-0.77%
2019/08/06	1	87.50	1	88.00	88.20	0	141	0.00%
2019/07/18	1	91.80	0	0.00	91.70	1	198	0.50%
2019/07/17	1	97.50	0	103.00	97.70	1	198	0.50%
2019/07/15	0	0.00	1	96.00	95.80	-1	202	-0.49%
2019/07/10	1	95.90	1	97.00	96.20	0	196	0.00%
2019/07/09	1	94.20	0	0.00	94.30	1	193	0.52%
2019/06/19	0	90.40	0	0.00	90.60	0	188	0.02%
2019/06/03	0	0.00	0	95.00	90.90	0	184	-0.02%
2019/05/23	0.2	92.00	0	0.00	92.00	0.2	180	0.11%
2019/05/17	1	94.70	1	93.80	93.80	0	172	0.00%
2019/05/16	2	94.15	2	95.09	93.70	0	167	-0.01%
2019/05/15	1	97.30	4	97.35	97.10	-3	161	-1.86%
2019/05/14	1	97.00	1	98.50	98.30	0	153	0.00%
2019/05/13	3	100.33	0	0.00	99.50	3	141	2.13%
2019/05/10	0	0.00	1	93.90	94.40	-1	111	-0.90%
2019/05/09	0	0.00	1	92.50	92.20	-1	100	-1.00%
2019/05/07	2	92.85	0	0.00	91.20	2	94	2.11%
2019/03/21	0	0.00	6	83.28	83.20	-6	32	-18.46%
2019/03/07	6	82.43	0	0.00	82.40	6	30	19.80%
2019/01/15	0	79.10	0	0.00	78.40	0	41	0.05%
2018/11/30	0	0.00	1	81.40	81.40	-1	84	-1.19%
2018/10/11	1	73.40	0	0.00	73.60	1	59	1.67%
2018/10/02	0	85.20	0	0.00	85.20	0	45	0.03%
2018/10/01	0	86.30	0	0.00	85.90	0	43	0.04%
2018/09/19	0	0.00	0	90.00	89.60	0	41	-0.07%
2018/04/27	1	89.30	0	0.00	89.30	1	62	1.59%
2018/04/09	0	0.00	1	93.30	93.50	-1	70	-1.42%
2018/03/12	0	96.20	0	0.00	95.70	0	75	0.03%
2018/03/07	0	95.30	0	0.00	94.60	0	79	0.00%
2018/03/05	0	0.00	1	93.62	93.50	-1	82	-1.25%
2018/02/27	0	95.20	0	0.00	94.70	0	85	0.04%
2018/02/22	0	0.00	0	99.80	93.60	0	90	-0.03%
2018/01/30	0	98.50	0	0.00	98.50	0	127	0.02%
2018/01/24	0	0.00	0	108.00	100.00	0	156	-0.01%