西勝 (3625)-大昌-樹林券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
12.25
漲跌
▲0.10
漲幅
+0.82%
成交量
206張
產業
上櫃電腦及週邊類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	12.20	12.10	-1	184	-0.54%
2024/05/22	2	12.90	0	0.00	12.85	2	196	1.02%
2024/05/10	0.6	12.50	10.3	12.40	12.40	-9.7	196	-4.95%
2024/04/16	0	13.15	0	0.00	12.95	0	172	0.00%
2024/04/15	0	13.25	0	0.00	13.40	0	170	0.00%
2024/04/12	2	13.20	0	0.00	13.20	2	171	1.17%
2024/03/07	0	0.00	8	14.70	14.35	-8	200	-3.98%
2024/03/04	0	0.00	5	15.25	15.25	-5	197	-2.53%
2024/02/26	0	16.00	0	0.00	15.55	0	196	0.00%
2024/02/20	2	15.60	0	0.00	15.65	2	203	0.98%
2024/02/02	0	0.00	2	15.30	15.15	-2	195	-1.02%
2024/02/01	0	0.00	2	15.30	15.25	-2	195	-1.02%
2024/01/25	2	15.70	0	0.00	15.70	2	197	1.02%
2024/01/19	0	0.00	2	15.35	15.25	-2	197	-1.01%
2024/01/15	2	15.70	0	0.00	15.60	2	202	0.99%
2024/01/09	1	15.65	0	0.00	15.65	1	205	0.49%
2024/01/05	3	16.15	0	0.00	16.10	3	203	1.47%
2024/01/04	2	16.10	0	0.00	16.10	2	200	1.00%
2024/01/03	1	15.60	0	0.00	15.55	1	196	0.51%
2023/12/28	1	15.55	0	0.00	15.50	1	201	0.50%
2023/12/22	0	0.00	5	15.56	15.75	-5	200	-2.49%
2023/12/20	2	15.80	0	0.00	15.95	2	201	0.99%
2023/12/18	1	16.10	0	0.00	16.10	1	203	0.49%
2023/12/14	12	16.27	0	0.00	16.10	12	211	5.68%
2023/12/12	1	16.60	0	0.00	16.35	1	215	0.46%
2023/12/04	0	0.00	5	17.00	16.90	-5	266	-1.88%
2023/12/01	0	0.00	5	16.16	16.35	-5	304	-1.64%
2023/11/20	5	15.70	0	0.00	15.75	5	292	1.71%
2023/11/06	0	0.00	17	15.33	15.45	-17	297	-5.72%
2023/10/11	3	14.70	0	0.00	14.80	3	363	0.83%
2023/10/05	1	15.30	0	0.00	15.20	1	366	0.27%
2023/10/04	3	15.43	0	0.00	15.30	3	367	0.82%
2023/09/28	1	15.50	0	0.00	15.45	1	370	0.27%
2023/09/27	1	15.60	0	0.00	15.60	1	372	0.27%
2023/09/26	4	15.88	0	0.00	15.60	4	373	1.07%
2023/09/22	1	16.15	0	0.00	16.15	1	376	0.27%
2023/09/21	3	16.35	0	0.00	16.10	3	380	0.79%
2023/09/20	0	0.00	1	16.85	16.60	-1	386	-0.26%
2023/09/19	1	16.70	0	0.00	16.70	1	396	0.25%
2023/09/07	0	0.00	3	16.50	16.20	-3	387	-0.77%
2023/09/06	0	0.00	16	16.90	17.20	-16	377	-4.24%
2023/09/05	0	0.00	2	15.85	15.85	-2	334	-0.60%
2023/08/30	3	14.05	0	0.00	14.15	3	428	0.70%
2023/08/22	2	14.30	0	0.00	14.35	2	689	0.29%
2023/08/09	4	15.30	0	0.00	15.75	4	716	0.56%
2023/08/08	5	15.80	0	0.00	15.60	5	715	0.70%
2023/08/01	0	0.00	5	15.94	16.80	-5	700	-0.71%
2023/07/17	2	15.20	0	0.00	15.40	2	661	0.30%
2023/06/27	2.8	15.93	0	0.00	15.75	2.8	720	0.38%
2023/06/20	0	0.00	1	17.00	17.60	-1	726	-0.14%
2023/06/19	5	17.04	1	16.95	16.90	4	718	0.56%
2023/06/15	0	0.00	1	17.05	16.95	-1	708	-0.14%
2023/06/08	1.3	16.76	1	16.65	16.85	0.3	683	0.04%
2023/06/05	2	18.15	0	0.00	18.05	2	642	0.31%
2023/06/02	7	18.33	5	17.99	18.55	2	607	0.33%
2023/05/30	4	17.35	0	0.00	16.75	4	500	0.80%
2023/05/26	0	0.00	1	15.80	15.80	-1	399	-0.25%
2023/05/23	1	14.15	0	0.00	14.05	1	356	0.28%
2023/05/19	1	14.10	0	0.00	14.20	1	360	0.28%
2023/05/11	0	0.00	2	13.70	13.70	-2	348	-0.57%
2023/04/27	0	0.00	0.2	13.80	13.75	-0.2	382	-0.05%
2023/04/26	0	0.00	1	13.65	13.80	-1	381	-0.26%
2023/04/24	0	0.00	4	14.30	14.25	-4	377	-1.06%
2023/04/21	0	0.00	4	13.85	14.20	-4	376	-1.06%
2023/04/20	0	14.47	0	0.00	14.15	0	373	0.00%
2023/04/18	1	14.20	0	0.00	14.30	1	375	0.27%
2023/04/17	3	14.25	0	0.00	14.20	3	385	0.78%
2023/04/12	4	14.85	0	0.00	14.70	4	378	1.06%
2023/03/22	0	0.00	1	13.60	13.70	-1	269	-0.37%
2023/03/09	1	14.00	0	0.00	13.65	1	478	0.21%
2023/03/07	5	14.11	0	0.00	14.00	5	497	1.00%
2023/02/23	0	13.60	0	0.00	13.40	0	486	0.00%
2023/02/22	0	0.00	1	13.50	13.45	-1	485	-0.21%
2023/02/20	10	13.40	0	0.00	13.50	10	483	2.07%
2023/02/09	0	0.00	7	13.29	13.35	-7	499	-1.40%
2023/02/07	0	0.00	1	13.10	13.10	-1	536	-0.19%
2023/02/03	7	13.30	0	0.00	13.30	7	577	1.21%
2023/02/02	1	12.80	0	0.00	12.80	1	561	0.18%
2023/01/11	0	0.00	2	12.70	12.70	-2	545	-0.37%
2022/12/20	1.2	13.14	0	0.00	12.85	1.2	520	0.23%
2022/12/15	0	0.00	5	12.97	13.00	-5	525	-0.95%
2022/12/09	1	13.00	2	12.85	12.85	-1	514	-0.19%
2022/12/08	1	12.80	1	12.85	12.85	0	506	0.00%
2022/12/07	12	14.26	4	13.35	13.35	8	485	1.65%
2022/09/21	0	0.00	1	17.15	17.05	-1	576	-0.17%
2022/09/16	1	16.95	0	0.00	17.00	1	574	0.17%
2022/08/22	1	17.75	0	0.00	17.60	1	628	0.16%
2022/08/16	0	0.00	2	17.70	17.70	-2	656	-0.30%
2022/08/10	0	0.00	1	17.70	17.60	-1	637	-0.16%
2022/08/09	2	17.18	0	0.00	17.30	2	632	0.32%
2022/08/05	1	18.05	10	18.08	17.80	-9	615	-1.46%
2022/08/04	14	18.68	4	18.50	18.20	10	573	1.74%
2022/08/03	0	0.00	15	17.00	17.60	-15	397	-3.77%
2022/08/01	15	17.03	0	0.00	16.50	15	370	4.05%
2022/07/14	0	0.00	2	16.20	16.35	-2	324	-0.62%
2022/07/13	2	14.90	0	0.00	14.90	2	303	0.66%
2022/06/20	2	17.75	0	0.00	17.80	2	362	0.55%
2022/06/13	0	0.00	1	19.60	19.40	-1	373	-0.27%
2022/06/09	2	19.95	0	0.00	20.10	2	376	0.53%
2022/06/07	3	20.68	2	20.60	20.60	1	358	0.28%
2022/05/26	0	0.00	3	20.37	19.50	-3	335	-0.89%
2022/05/20	2	18.00	0	0.00	18.05	2	309	0.65%
2022/04/11	0	0.00	1	20.55	20.55	-1	428	-0.23%
2022/04/07	0	0.00	1	20.80	20.80	-1	453	-0.22%
2022/03/16	0	0.00	2	20.95	21.00	-2	760	-0.26%
2022/02/24	1	23.00	0	0.00	23.10	1	1,295	0.08%
2022/02/14	0	0.00	1	22.80	23.10	-1	1,351	-0.07%
2022/02/08	0	0.00	1	23.30	23.40	-1	1,376	-0.07%
2022/02/07	0	0.00	2	22.60	22.75	-2	1,377	-0.15%
2022/01/26	2	21.70	0	0.00	21.70	2	1,387	0.14%
2022/01/25	0	0.00	3	21.95	21.70	-3	1,403	-0.21%
2022/01/07	2	24.60	1	24.50	24.50	1	1,547	0.06%
2022/01/04	1	26.15	0	0.00	26.05	1	1,517	0.07%
2021/12/29	0	0.00	13	26.50	26.15	-13	1,464	-0.89%
2021/12/28	8	25.90	0	0.00	25.70	8	1,457	0.55%
2021/12/27	6	26.15	1	26.20	26.15	5	1,450	0.34%
2021/12/24	0	0.00	2	26.35	26.15	-2	1,451	-0.14%
2021/12/20	2	26.55	0	0.00	26.45	2	1,350	0.15%
2021/12/16	0	0.00	19	26.36	26.95	-19	1,308	-1.45%
2021/12/15	4	25.85	10	26.00	25.50	-6	1,243	-0.48%
2021/12/13	0	0.00	1	24.75	25.80	-1	1,238	-0.08%
2021/12/07	4	24.50	0	0.00	24.60	4	1,201	0.33%
2021/12/06	2	25.00	0	0.00	25.20	2	1,188	0.17%
2021/12/03	4	25.10	0	25.20	25.10	4	1,175	0.34%
2021/12/02	2	25.15	2	24.70	24.50	0	1,167	0.00%
2021/12/01	12	25.37	1	25.90	25.45	11	1,157	0.95%
2021/11/30	5	26.28	17	26.79	26.20	-12	1,125	-1.07%
2021/11/29	1	23.50	8	26.35	26.60	-7	1,063	-0.66%
2021/11/26	5	25.25	5	25.75	25.35	0	982	0.00%
2021/11/25	17	24.58	0	0.00	24.95	17	905	1.88%
2021/11/17	1	22.60	0	0.00	22.75	1	678	0.15%
2021/11/05	0	0.00	2	22.55	22.15	-2	767	-0.26%
2021/10/27	4	23.35	4	22.80	23.00	0	787	0.00%
2021/10/19	0	0.00	2	20.60	20.70	-2	853	-0.23%
2021/10/13	2	19.50	0	0.00	19.60	2	1,112	0.18%
2021/10/08	0	0.00	4	20.80	20.60	-4	1,153	-0.35%
2021/10/01	2	20.20	0	0.00	20.40	2	1,832	0.11%
2021/09/27	0	0.00	5	22.85	22.85	-5	2,429	-0.21%
2021/09/24	7	22.81	2	23.05	22.90	5	2,445	0.20%
2021/09/17	1	23.50	1	22.75	22.75	0	2,591	0.00%
2021/09/06	0	0.00	1	24.30	23.75	-1	2,659	-0.04%
2021/08/30	0	0.00	2	25.50	25.30	-2	2,659	-0.08%
2021/08/26	0	0.00	1	25.50	25.90	-1	2,746	-0.04%
2021/08/24	1	24.90	0	0.00	24.70	1	2,736	0.04%
2021/08/20	0	0.00	2	23.80	23.75	-2	2,720	-0.07%
2021/08/17	2	22.95	0	0.00	22.80	2	2,686	0.07%
2021/08/13	2	24.80	0	0.00	24.30	2	2,651	0.08%
2021/08/11	5	25.66	0	0.00	25.80	5	2,627	0.19%
2021/08/06	0	0.00	2	28.55	28.25	-2	2,613	-0.08%
2021/08/03	0	0.00	1	27.70	27.55	-1	2,613	-0.04%
2021/08/02	0	0.00	5	28.20	27.95	-5	2,605	-0.19%
2021/07/29	1	27.20	1	28.40	28.20	0	2,605	0.00%
2021/07/28	2	26.05	1	26.20	26.90	1	2,609	0.04%
2021/07/27	6	27.84	0	0.00	27.25	6	2,623	0.23%
2021/07/26	0	0.00	1	29.15	29.20	-1	2,607	-0.04%
2021/07/23	1	28.35	0	0.00	28.25	1	2,608	0.04%
2021/07/22	5	30.20	1	30.40	29.40	4	2,571	0.16%
2021/07/21	1	30.60	9	30.19	29.65	-8	2,550	-0.31%
2021/07/20	12	29.64	21	30.58	29.70	-9	2,509	-0.36%
2021/07/19	13	30.10	10	29.33	30.25	3	2,438	0.12%
2021/07/16	1	28.05	2	28.55	28.30	-1	2,391	-0.04%
2021/07/15	5	28.20	0	0.00	28.10	5	2,391	0.21%
2021/07/14	1	28.30	2	28.18	27.85	-1	2,382	-0.04%
2021/07/13	16	31.00	5	30.20	29.90	11	2,347	0.47%
2021/07/12	9	30.44	20	31.07	31.20	-11	2,112	-0.52%
2021/07/08	2	29.15	1	28.85	28.90	1	1,941	0.05%
2021/07/07	5	28.95	44	28.37	28.30	-39	1,965	-1.98%
2021/07/06	12	28.08	0	0.00	27.85	12	2,151	0.56%
2021/07/05	32	29.94	12	29.95	29.65	20	2,346	0.85%
2021/07/02	0	0.00	2	27.25	27.25	-2	2,098	-0.10%
2021/07/01	1	24.85	0	0.00	24.80	1	2,041	0.05%
2021/06/29	1	25.60	0	0.00	25.65	1	2,060	0.05%
2021/06/28	1	26.20	0	0.00	25.60	1	2,010	0.05%
2021/06/25	0	0.00	1	24.30	24.40	-1	1,935	-0.05%
2021/06/24	0	0.00	2	23.68	22.95	-2	1,924	-0.10%
2021/06/10	1	21.10	1	21.15	21.15	0	2,253	0.00%
2021/06/07	3	21.25	3	21.15	20.90	0	2,318	0.00%
2021/06/04	1	21.60	2	23.20	21.55	-1	2,319	-0.04%
2021/06/03	4	19.95	5	20.51	21.45	-1	2,254	-0.04%
2021/05/13	0	0.00	1	19.00	18.85	-1	2,482	-0.04%
2021/05/12	1	18.30	0	0.00	18.30	1	2,496	0.04%
2021/05/11	1	20.40	0	0.00	20.30	1	2,485	0.04%
2021/05/10	2	22.00	0	0.00	21.85	2	2,502	0.08%
2021/05/05	1	22.10	0	0.00	22.20	1	2,749	0.04%
2021/05/03	2	23.00	0	0.00	23.30	2	3,004	0.07%
2021/04/29	1	24.50	0	0.00	25.00	1	3,110	0.03%
2021/04/27	0	0.00	1	26.10	26.10	-1	3,139	-0.03%
2021/04/26	0	0.00	2	26.60	26.05	-2	3,141	-0.06%
2021/04/23	1	25.20	0	0.00	25.60	1	3,129	0.03%
2021/04/22	0	0.00	10	25.85	24.80	-10	3,144	-0.32%
2021/04/20	1	25.95	0	0.00	25.85	1	3,243	0.03%
2021/04/19	3	26.35	0	0.00	26.10	3	3,260	0.09%
2021/04/16	3	27.12	1	26.85	27.15	2	3,321	0.06%
2021/04/15	1	25.75	0	0.00	25.75	1	3,327	0.03%
2021/04/14	2	25.78	3	24.63	25.40	-1	3,310	-0.03%
2021/04/13	3	27.12	0	0.00	26.30	3	3,256	0.09%
2021/04/12	45	29.79	44	29.77	28.55	1	3,164	0.03%
2021/04/09	4	28.64	13	27.53	28.75	-9	2,902	-0.31%
2021/04/08	0	0.00	7	26.25	26.15	-7	2,584	-0.27%
2021/04/07	6	24.75	0	0.00	24.70	6	2,510	0.24%
2021/04/06	8	24.66	0	0.00	24.55	8	2,496	0.32%
2021/03/31	0	25.20	0	0.00	24.25	0	2,470	0.00%
2021/03/24	0	24.00	0	0.00	23.90	0	2,384	0.00%
2021/03/23	1	24.65	0	24.35	24.30	1	2,364	0.04%
2021/03/15	1	23.75	1	24.30	23.65	0	2,041	0.00%
2021/03/11	0	0.00	1	23.20	23.25	-1	1,981	-0.05%
2021/03/09	1	22.20	0	0.00	22.30	1	1,976	0.05%
2021/03/02	2	23.70	0	0.00	22.85	2	2,254	0.09%
2021/02/22	0	0.00	1	22.65	22.55	-1	2,126	-0.05%
2021/02/19	0	0.00	1	22.30	22.40	-1	2,109	-0.05%
2021/02/17	0	0.00	1	21.50	21.30	-1	2,049	-0.05%
2021/02/03	1	20.50	1	21.40	20.40	0	2,007	0.00%
2021/02/01	1	20.65	2	20.85	20.30	-1	1,959	-0.05%
2021/01/29	0	0.00	2	22.85	21.80	-2	1,925	-0.10%
2021/01/28	3	22.30	4	22.66	22.65	-1	1,872	-0.05%
2021/01/27	4	23.69	1	23.35	22.30	3	1,816	0.17%
2021/01/26	1	23.95	21	23.00	23.45	-20	1,641	-1.22%
2021/01/25	22	23.31	0	0.00	23.95	22	1,500	1.47%
2021/01/22	3	21.52	10	21.98	21.80	-7	1,325	-0.53%
2021/01/21	7	20.29	7	20.63	20.90	0	1,190	0.00%
2021/01/18	0	0.00	5	20.30	20.50	-5	1,110	-0.45%
2021/01/15	3	21.20	0	0.00	20.20	3	1,095	0.27%
2021/01/14	0	0.00	10	21.71	21.75	-10	1,067	-0.94%
2021/01/13	11	21.41	5	21.24	21.60	6	987	0.61%
2021/01/12	5	20.58	2	20.28	19.65	3	928	0.32%
2021/01/11	24	19.76	27	21.21	20.85	-3	893	-0.34%
2021/01/08	0	0.00	11	19.10	20.10	-11	795	-1.38%
2021/01/06	0	0.00	25	17.50	17.50	-25	729	-3.43%
2021/01/05	0	0.00	2	18.38	17.95	-2	719	-0.28%
2020/12/31	2	17.90	0	0.00	17.95	2	696	0.29%
2020/12/29	0	0.00	1	18.10	17.70	-1	692	-0.14%
2020/12/28	2	18.28	2	18.33	18.40	0	689	0.00%
2020/12/22	0	0.00	10	16.80	16.35	-10	666	-1.50%
2020/12/10	1	16.80	0	0.00	16.95	1	633	0.16%
2020/12/09	0	0.00	1	17.15	17.15	-1	626	-0.16%
2020/12/07	0	0.00	30	17.11	17.20	-30	605	-4.96%
2020/12/03	0	0.00	5	17.60	17.60	-5	605	-0.83%
2020/12/02	2	18.40	2	18.20	18.10	0	593	0.00%
2020/12/01	4	18.15	4	17.65	17.55	0	555	0.00%
2020/11/30	48	18.69	2	18.30	18.25	46	531	8.66%
2020/11/27	13	18.62	12	18.99	19.00	1	475	0.21%
2020/11/26	0	0.00	2	17.30	17.30	-2	297	-0.67%
2020/11/23	0	0.00	36	16.21	16.00	-36	249	-14.41%
2020/11/19	0	0.00	2	14.80	14.80	-2	227	-0.88%
2020/11/12	0	0.00	2	14.53	14.60	-2	269	-0.74%
2020/09/23	10	15.15	0	0.00	15.10	10	330	3.03%
2020/09/16	8	15.00	2	15.10	15.05	6	325	1.84%
2020/09/08	2	15.25	0	0.00	15.25	2	324	0.62%
2020/09/07	10	15.20	0	0.00	15.25	10	318	3.14%
2020/09/02	10	14.90	0	0.00	15.00	10	315	3.17%
2020/08/19	5	15.40	0	0.00	15.30	5	440	1.14%
2020/08/18	5	15.30	0	0.00	15.40	5	437	1.14%
2020/08/05	20	14.60	0	0.00	14.65	20	416	4.80%
2020/07/20	10	14.80	0	0.00	14.90	10	512	1.95%
2020/06/09	0	0.00	1	15.55	15.50	-1	516	-0.19%
2020/05/26	5	15.35	1	15.35	15.60	4	449	0.89%
2020/05/13	1	16.20	0	0.00	16.35	1	440	0.23%
2020/05/05	10	16.40	0	0.00	16.50	10	438	2.28%
2020/04/30	0	0.00	3	16.95	17.00	-3	405	-0.74%
2020/04/29	1	16.80	1	17.35	16.90	0	400	0.00%
2020/04/28	0	0.00	2	16.10	16.15	-2	379	-0.53%
2020/04/27	2	15.60	0	0.00	16.10	2	379	0.53%
2020/04/22	0	0.00	1	15.20	14.95	-1	369	-0.27%
2020/04/17	0	0.00	3	15.07	14.45	-3	364	-0.82%
2020/04/15	2	15.00	1	14.40	15.10	1	362	0.28%
2020/04/08	1	13.70	0	0.00	13.95	1	629	0.16%
2020/04/06	0	13.00	0	0.00	13.05	0	668	0.00%
2020/03/26	0	0.00	1	12.45	12.40	-1	689	-0.15%
2020/03/20	1	11.95	0	0.00	11.95	1	703	0.14%
2020/03/13	0	0.00	50	12.20	12.50	-50	735	-6.80%
2020/03/12	3	13.63	0	0.00	13.55	3	750	0.40%
2020/03/11	0	0.00	5	15.05	15.05	-5	746	-0.67%
2020/03/09	1	16.65	0	0.00	15.70	1	793	0.13%
2020/03/06	5	17.00	0	0.00	16.95	5	797	0.63%
2020/02/27	1	17.70	0	0.00	17.20	1	941	0.11%
2020/02/24	10	18.05	0	0.00	18.05	10	990	1.01%
2020/02/21	1	18.40	0	0.00	18.30	1	979	0.10%
2020/02/12	1	17.80	0	0.00	17.70	1	968	0.10%
2020/01/14	0	0.00	10	21.30	21.35	-10	1,095	-0.91%
2020/01/13	20	20.80	0	0.00	20.80	20	1,092	1.83%
2020/01/10	1	20.95	0	0.00	20.90	1	1,090	0.09%
2020/01/09	0	0.00	1	21.00	20.90	-1	1,090	-0.09%
2020/01/08	0	0.00	7	21.00	20.85	-7	1,088	-0.64%
2020/01/07	35	21.52	1	21.40	21.40	34	1,081	3.14%
2020/01/06	7	22.31	0	0.00	21.85	7	1,070	0.65%
2020/01/03	1	23.80	0	0.00	23.40	1	1,041	0.10%
2020/01/02	2	24.70	1	23.65	24.70	1	993	0.10%
2019/12/31	0	0.00	1	23.40	23.40	-1	826	-0.12%
2019/12/24	0	0.00	5	22.35	22.35	-5	916	-0.55%
2019/12/20	5	22.85	0	0.00	22.30	5	910	0.55%
2019/12/12	0	0.00	2	22.40	22.10	-2	873	-0.23%
2019/12/11	1	22.50	0	0.00	22.45	1	847	0.12%
2019/12/10	0	0.00	1	23.10	22.85	-1	838	-0.12%
2019/12/09	0	0.00	2	23.00	22.60	-2	831	-0.24%
2019/12/06	1	22.50	0	0.00	22.60	1	803	0.12%
2019/12/05	1	22.60	0	0.00	22.40	1	793	0.13%
2019/12/04	2	22.80	3	22.83	22.35	-1	780	-0.13%
2019/12/02	1	21.65	3	21.70	21.75	-2	743	-0.27%
2019/11/29	6	22.58	3	22.23	22.00	3	734	0.41%
2019/11/28	1	22.50	2	22.95	23.05	-1	713	-0.14%
2019/11/27	8	22.54	6	22.79	22.80	2	686	0.29%
2019/11/26	2	21.80	1	21.65	21.80	1	583	0.17%
2019/11/25	3	21.08	2	21.25	20.95	1	567	0.18%
2019/11/22	0	0.00	1	21.55	21.45	-1	555	-0.18%
2019/10/31	1	21.25	0	0.00	21.50	1	466	0.21%
2019/10/29	1	21.60	0	0.00	21.30	1	459	0.22%
2019/10/23	0	0.00	1	22.45	22.40	-1	436	-0.23%
2019/10/22	2	22.80	4	23.01	23.30	-2	409	-0.49%
2019/10/14	1	21.45	0	0.00	20.70	1	322	0.31%
2019/10/08	0	0.00	1	21.10	20.90	-1	313	-0.32%
2019/10/04	1	21.40	0	0.00	21.50	1	298	0.34%
2019/10/03	1	21.00	5	20.75	20.75	-4	268	-1.49%
2019/10/02	0	0.00	1	20.30	20.30	-1	246	-0.41%
2019/10/01	4	20.33	0	0.00	20.50	4	240	1.66%
2019/09/27	0	0.00	7	19.83	20.10	-7	188	-3.71%
2019/09/24	0	0.00	1	18.60	18.65	-1	160	-0.62%
2019/09/10	3	18.95	0	0.00	18.90	3	157	1.91%
2019/09/06	2	19.20	2	19.15	19.15	0	157	0.00%
2019/09/05	0	0.00	20	19.35	19.10	-20	156	-12.80%
2019/09/04	3	19.07	0	0.00	19.25	3	154	1.94%
2019/08/16	1	18.75	0	0.00	18.90	1	155	0.64%
2019/08/08	2	18.80	2	19.40	18.75	0	155	0.00%
2019/08/07	0	0.00	1	18.70	18.60	-1	150	-0.66%
2019/08/06	1	18.00	0	0.00	18.40	1	152	0.66%
2019/08/05	4	18.90	2	18.85	18.50	2	152	1.31%
2019/07/29	2	20.20	0	0.00	20.15	2	176	1.13%
2019/07/26	0	0.00	2	20.50	20.20	-2	177	-1.12%
2019/07/23	2	19.85	0	0.00	19.75	2	197	1.01%
2019/07/19	3	19.55	0	0.00	19.55	3	194	1.55%
2019/07/17	0	21.65	1	19.70	19.55	-1	204	-0.49%
2019/07/05	0	0.00	1	19.80	19.70	-1	367	-0.27%
2019/07/04	1	20.50	0	0.00	20.50	1	366	0.27%
2019/06/24	5	19.53	0	0.00	19.75	5	367	1.36%
2019/06/18	4	19.75	0	0.00	19.75	4	378	1.06%
2019/06/17	4	19.88	0	0.00	19.75	4	380	1.05%
2019/05/20	0	0.00	5	18.50	18.70	-5	441	-1.13%
2019/05/10	5	19.30	0	0.00	19.10	5	476	1.05%
2019/05/09	0	0.00	6	19.65	19.40	-6	468	-1.28%
2019/04/29	2	22.15	0	0.00	21.75	2	438	0.46%
2019/04/19	2	21.85	0	0.00	21.70	2	417	0.48%
2019/04/18	2	22.15	0	0.00	22.35	2	412	0.49%
2019/04/17	4	22.98	5	22.62	22.45	-1	385	-0.26%
2019/04/11	0	0.00	5	21.20	20.90	-5	289	-1.73%
2019/03/29	0	20.70	0	0.00	20.70	0	372	0.00%
2019/03/27	5	20.50	0	0.00	20.50	5	381	1.31%
2019/03/21	0	23.20	0	0.00	21.20	0	404	0.00%
2019/03/15	0	21.50	1	21.30	21.30	-1	528	-0.19%
2019/03/14	0	21.30	1	21.40	21.40	-1	561	-0.18%
2019/03/13	1	21.60	0	0.00	21.65	1	609	0.16%
2019/03/05	1	21.95	0	0.00	21.60	1	670	0.15%
2019/03/04	0	0.00	1	21.55	21.55	-1	671	-0.15%
2019/02/27	1	21.85	0	0.00	21.85	1	670	0.15%
2019/02/25	1	22.15	0	0.00	21.90	1	670	0.15%
2019/02/19	1	23.00	0	0.00	22.80	1	657	0.15%
2019/02/18	0	0.00	1	22.65	23.00	-1	627	-0.16%
2019/02/15	0	22.00	3	21.25	21.25	-3	605	-0.50%
2019/02/11	0	0.00	3	20.30	20.50	-3	589	-0.51%
2019/01/16	1	21.55	2	21.45	21.60	-1	624	-0.16%
2019/01/15	2	21.60	0	0.00	21.40	2	622	0.32%
2019/01/14	0	0.00	3	21.30	21.20	-3	617	-0.49%
2019/01/11	2	21.20	4	21.63	21.35	-2	617	-0.32%
2019/01/10	8	20.82	0	0.00	20.80	8	606	1.32%
2018/12/26	0	0.00	3	24.60	23.10	-3	589	-0.51%
2018/12/25	0	0.00	1	22.40	23.00	-1	543	-0.18%
2018/12/19	3	22.10	0	0.00	22.00	3	519	0.58%
2018/12/17	0	0.00	2	22.85	22.50	-2	512	-0.39%
2018/12/13	5	24.82	4	24.45	23.50	1	494	0.20%
2018/12/12	0	0.00	1	22.80	23.00	-1	418	-0.24%
2018/12/11	6	23.04	0	0.00	22.85	6	409	1.47%
2018/12/10	1	23.70	3	23.70	23.25	-2	399	-0.50%
2018/12/07	1	23.10	5	23.40	23.10	-4	373	-1.07%
2018/12/06	10	22.52	1	23.00	22.30	9	343	2.62%
2018/12/05	0	0.00	1	22.70	22.70	-1	299	-0.33%
2018/11/29	0	0.00	1	19.50	18.95	-1	321	-0.31%
2018/11/21	1	19.30	0	0.00	19.40	1	375	0.27%
2018/11/13	0	0.00	1	18.40	18.45	-1	401	-0.25%
2018/11/12	2	18.50	0	0.00	18.30	2	403	0.50%
2018/10/25	0	0.00	5	17.30	16.50	-5	433	-1.15%
2018/10/04	5	23.62	0	0.00	23.20	5	426	1.17%
2018/09/18	1	24.85	0	0.00	24.75	1	436	0.23%
2018/09/11	0	0.00	1	25.30	25.45	-1	445	-0.22%
2018/09/10	2	25.48	3	25.50	24.90	-1	450	-0.22%
2018/09/06	3	27.10	0	0.00	27.00	3	456	0.66%
2018/09/05	0	0.00	6	25.50	25.35	-6	474	-1.26%
2018/09/03	0	0.00	5	26.62	26.25	-5	489	-1.02%
2018/08/31	6	26.09	0	0.00	26.30	6	477	1.26%
2018/08/22	0.8	22.50	0	0.00	21.90	0.8	527	0.16%
2018/08/14	5	25.00	0	0.00	24.95	5	577	0.87%
2018/08/09	4	25.25	0	0.00	25.30	4	628	0.64%
2018/08/07	1	25.50	1	25.50	25.45	0	626	0.00%
2018/07/27	0	0.00	3	26.40	26.50	-3	652	-0.46%
2018/07/24	1	26.00	0	0.00	26.05	1	663	0.15%
2018/07/10	0	0.00	1	29.10	29.25	-1	669	-0.15%
2018/06/25	0	0.00	5	29.76	29.70	-5	677	-0.74%
2018/06/19	3	30.50	0	0.00	30.45	3	691	0.43%
2018/06/15	5	31.55	0	0.00	31.55	5	691	0.72%
2018/06/14	3	32.33	12	32.40	32.20	-9	699	-1.29%
2018/06/13	3	34.05	10	34.00	33.35	-7	679	-1.03%
2018/06/06	0	0.00	9	31.58	31.85	-9	601	-1.50%
2018/06/04	0	0.00	3	31.97	31.40	-3	587	-0.51%
2018/06/01	0	0.00	2	31.10	31.15	-2	570	-0.35%
2018/05/31	0	0.00	2	31.30	31.00	-2	569	-0.35%
2018/05/22	2	30.20	1	30.10	30.30	1	609	0.16%
2018/05/08	1	26.80	0	0.00	26.50	1	643	0.16%
2018/04/24	0	0.00	1	27.10	25.90	-1	971	-0.10%
2018/04/19	0	29.50	0	0.00	28.60	0	1,000	0.00%
2018/04/18	0	29.20	0	0.00	28.65	0	1,003	0.00%
2018/04/16	0	30.80	0	0.00	29.20	0	1,016	0.00%
2018/04/13	5	29.25	0	0.00	29.30	5	1,019	0.49%
2018/04/11	3	29.35	0	0.00	29.30	3	1,031	0.29%
2018/04/10	5	29.30	0	0.00	29.30	5	1,039	0.48%
2018/04/09	5	29.05	0	0.00	29.10	5	1,044	0.48%
2018/04/02	1	28.90	0	0.00	28.80	1	1,042	0.10%
2018/03/29	0	0.00	0.2	29.15	29.10	-0.2	1,053	-0.01%
2018/03/27	1	30.15	0	0.00	29.85	1	1,057	0.09%
2018/03/26	0	0.00	5	29.80	29.65	-5	1,060	-0.47%
2018/03/22	2	31.10	0	0.00	30.10	2	1,057	0.19%
2018/03/21	2	31.85	1	31.75	31.55	1	1,049	0.10%
2018/03/20	0	0.00	8	32.15	31.55	-8	1,052	-0.76%
2018/03/15	0	31.20	0	0.00	31.20	0	1,083	0.00%
2018/03/12	8	30.61	0	0.00	30.30	8	1,116	0.72%
2018/03/09	3	30.70	0	0.00	30.50	3	1,142	0.26%
2018/03/08	0	0.00	3	30.40	30.55	-3	1,158	-0.26%
2018/03/02	0	0.00	2	31.75	31.40	-2	1,210	-0.17%
2018/03/01	2	31.95	1	31.50	31.95	1	1,226	0.08%
2018/02/26	1	32.90	0	0.00	31.70	1	1,231	0.08%
2018/02/23	3	32.70	3	33.80	32.40	0	1,228	0.00%
2018/02/22	0	0.00	1	32.35	32.70	-1	1,216	-0.08%
2018/02/07	1	30.30	5	29.80	29.80	-4	1,210	-0.33%
2018/02/06	0	0.00	25	29.40	29.10	-25	1,248	-2.00%
2018/02/02	3	32.68	5	32.50	32.40	-2	1,249	-0.16%
2018/02/01	17	32.97	4	33.06	32.30	13	1,332	0.98%
2018/01/30	1	33.30	0	0.00	31.75	1	1,401	0.07%
2018/01/29	0	0.00	3	32.57	32.60	-3	1,401	-0.21%
2018/01/26	1	32.65	1	32.30	32.65	0	1,390	0.00%
2018/01/25	17	33.21	4	32.95	33.00	13	1,353	0.96%
2018/01/23	0	0.00	2	29.75	29.65	-2	1,224	-0.16%
2018/01/22	0	0.00	1	30.20	29.85	-1	1,254	-0.08%
2018/01/19	2	30.20	0	0.00	30.00	2	1,281	0.16%
2018/01/18	2	31.30	66	31.19	30.50	-64	1,296	-4.94%
2018/01/17	5	30.33	0	0.00	30.50	5	1,307	0.38%
2018/01/15	6	29.90	0	0.00	29.60	6	1,356	0.44%
2018/01/12	5	30.10	0	0.00	30.15	5	1,366	0.37%
2018/01/11	9	30.02	4	29.95	30.00	5	1,394	0.36%
2018/01/10	2	30.40	3	30.65	30.25	-1	1,428	-0.07%
2018/01/08	0	0.00	5	31.75	31.55	-5	1,487	-0.34%