湧德 (3689)-大昌-樹林券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
73.6
漲跌
▲2.1
漲幅
+2.94%
成交量
3,328張
產業
上櫃電子零組件類股▲1.22%
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	70.00	0	0.00	73.60	1	3,958	0.03%
2024/06/06	1	72.50	0	0.00	71.50	1	4,052	0.02%
2024/06/05	4	72.15	2	75.60	72.50	2	4,193	0.05%
2024/06/04	4	75.50	1	75.10	75.00	3	4,469	0.07%
2024/06/03	2	74.65	2	74.70	74.10	0	4,885	0.00%
2024/05/31	6	74.35	1	75.60	74.10	5	5,489	0.09%
2024/05/30	2	76.05	1	75.40	74.70	1	5,805	0.02%
2024/05/29	4	76.68	0	0.00	75.90	4	6,105	0.07%
2024/05/28	53	81.36	8.1	80.21	79.00	45	6,106	0.74%
2024/05/27	1	77.80	1	77.00	78.40	0	6,026	0.00%
2024/05/24	1	74.60	0	0.00	74.20	1	6,242	0.02%
2024/05/23	5	76.84	2	74.75	74.60	3	6,558	0.05%
2024/05/22	2	77.90	0	0.00	75.80	2	6,758	0.03%
2024/05/21	0	0.00	1	78.60	77.20	-1	7,066	-0.01%
2024/05/20	2	76.90	0	0.00	76.70	2	7,064	0.03%
2024/05/17	5	77.72	1	73.10	76.50	4	6,969	0.06%
2024/05/16	2	74.40	2	74.00	73.30	0	6,831	0.00%
2024/05/15	4	71.98	7	74.71	75.00	-3	6,780	-0.04%
2024/05/14	0	0.00	16	69.25	69.30	-16	6,599	-0.24%
2024/05/13	2	70.20	0	0.00	70.20	2	6,581	0.03%
2024/05/10	2	73.10	3	71.90	72.30	-1	6,561	-0.02%
2024/05/09	2	73.05	2	72.80	72.40	0	6,457	0.00%
2024/05/08	0	0.00	0.1	68.00	68.90	-0.1	6,256	0.00%
2024/05/02	0.1	62.70	0	0.00	62.70	0.1	6,175	0.00%
2024/04/30	3	63.80	13	63.50	63.40	-10	6,178	-0.16%
2024/04/25	0	0.00	1	63.20	62.70	-1	6,156	-0.02%
2024/04/24	2	63.25	0	0.00	63.80	2	6,153	0.03%
2024/04/23	2	61.30	0	0.00	61.20	2	6,124	0.03%
2024/04/22	4	61.75	5	61.20	60.60	-1	6,111	-0.02%
2024/04/19	3	60.73	0	0.00	60.60	3	6,078	0.05%
2024/04/18	2	63.00	0.5	63.20	62.90	1.5	6,039	0.02%
2024/04/17	1	64.30	1	64.90	64.70	0	6,011	0.00%
2024/04/11	0	69.30	0	0.00	68.90	0	5,976	0.00%
2024/04/10	1	70.40	0	0.00	70.20	1	5,960	0.02%
2024/04/09	1	72.00	2	70.50	70.50	-1	5,947	-0.02%
2024/04/08	2	71.90	1	71.90	71.90	1	5,914	0.02%
2024/04/03	0	0.00	1	74.00	73.60	-1	5,870	-0.02%
2024/04/02	5	75.00	2	76.25	74.90	3	5,860	0.05%
2024/04/01	7	79.66	6	78.60	78.40	1	5,782	0.02%
2024/03/29	0	0.00	1	77.10	76.20	-1	5,618	-0.02%
2024/03/28	1	74.90	0	0.00	74.40	1	5,566	0.02%
2024/03/27	3	73.80	1	74.00	74.00	2	5,519	0.04%
2024/03/26	2	76.90	1	79.10	74.40	1	5,490	0.02%
2024/03/25	2	78.80	3	78.93	78.50	-1	5,376	-0.02%
2024/03/21	5	75.94	5	76.26	76.30	0	5,260	0.00%
2024/03/19	0	0.00	11	74.39	75.80	-11	5,188	-0.21%
2024/03/18	12	73.98	1	72.10	74.10	11	5,094	0.22%
2024/03/15	1	75.60	11.1	74.46	71.30	-10.1	5,043	-0.20%
2024/03/14	0	0.00	1	78.50	75.90	-1	4,935	-0.02%
2024/03/13	0	0.00	3	79.17	78.00	-3	4,883	-0.06%
2024/03/12	4	77.28	3	78.77	78.60	1	4,828	0.02%
2024/03/11	5	77.80	1	79.80	77.10	4	4,694	0.09%
2024/03/08	12	78.86	21	77.43	78.00	-9	4,547	-0.20%
2024/03/07	19.5	86.74	24	86.03	81.70	-4.5	4,256	-0.11%
2024/03/06	20	85.06	11	86.27	88.50	9	3,827	0.24%
2024/03/05	16	79.89	14	81.49	84.30	2	3,234	0.06%
2024/03/04	17	76.95	4	78.10	76.70	13	2,976	0.44%
2024/03/01	1	75.00	6	75.70	75.00	-5	2,689	-0.19%
2024/02/29	3	76.83	8	75.90	75.90	-5	2,594	-0.19%
2024/02/27	6	74.78	4.2	72.87	76.70	1.8	2,399	0.08%
2024/02/26	24	75.04	10	75.04	73.60	14	2,114	0.66%
2024/02/23	15	73.24	170	72.63	75.40	-155	1,794	-8.64%	大賣/鉅額交易
2024/02/22	2.1	68.75	13	65.07	68.60	-10.9	1,517	-0.72%
2024/02/21	6	62.93	5.4	61.55	64.70	0.6	1,147	0.05%
2024/02/16	0	0.00	4.5	58.20	58.70	-4.5	1,066	-0.42%
2024/01/24	0	0.00	1	57.50	56.80	-1	1,220	-0.08%
2024/01/18	0	0.00	1	56.10	56.20	-1	1,225	-0.08%
2024/01/17	0	0.00	1	56.10	55.30	-1	1,226	-0.08%
2024/01/10	2	54.50	2	54.80	54.90	0	1,253	0.00%
2024/01/09	1	54.80	0	0.00	54.80	1	1,266	0.08%
2024/01/08	7	55.16	3	55.00	55.00	4	1,267	0.32%
2024/01/05	2	56.80	0	0.00	56.80	2	1,253	0.16%
2024/01/04	1	57.00	1	57.00	57.30	0	1,256	0.00%
2024/01/03	11	57.00	1	57.10	57.30	10	1,270	0.79%
2023/12/28	3	56.97	0	0.00	56.80	3	1,305	0.23%
2023/12/25	0	0.00	1	55.40	55.40	-1	1,329	-0.08%
2023/12/20	2.2	56.60	0	0.00	56.40	2.2	1,356	0.16%
2023/12/18	0	0.00	2	56.60	56.40	-2	1,425	-0.14%
2023/12/13	4	56.85	0	0.00	56.70	4	1,517	0.26%
2023/12/12	1	56.30	0	0.00	56.40	1	1,533	0.07%
2023/12/08	0	0.00	6	57.17	57.10	-6	1,543	-0.39%
2023/12/07	3.6	57.02	3	57.00	56.70	0.6	1,554	0.04%
2023/12/06	5	61.40	0	0.00	60.70	5	1,515	0.33%
2023/12/01	0	0.00	1	63.00	62.70	-1	1,532	-0.07%
2023/11/30	27	62.06	10	62.22	62.20	17	1,524	1.11%
2023/11/29	1	61.80	4	62.60	61.60	-3	1,526	-0.20%
2023/11/28	3	61.33	0	0.00	62.00	3	1,463	0.21%
2023/11/27	1	59.90	0	0.00	58.30	1	1,427	0.07%
2023/11/16	1	59.40	1.1	59.51	59.30	-0.1	1,982	0.00%
2023/11/15	0	0.00	1	60.30	60.60	-1	2,149	-0.05%
2023/11/14	2	59.30	6	60.03	60.00	-4	2,358	-0.17%
2023/11/13	0.2	56.50	1	56.40	56.40	-0.8	2,718	-0.03%
2023/11/09	3	55.70	2	55.80	55.60	1	3,046	0.03%
2023/11/06	0	0.00	1	54.20	53.60	-1	3,210	-0.03%
2023/11/03	3	53.17	0	0.00	53.00	3	3,269	0.09%
2023/10/26	2	50.05	1	50.00	49.75	1	3,999	0.03%
2023/10/24	0	0.00	6	49.72	50.40	-6	4,195	-0.14%
2023/10/23	0	0.00	3	50.00	49.85	-3	4,463	-0.07%
2023/10/20	1	49.60	0	0.00	49.60	1	4,771	0.02%
2023/10/18	0	0.00	4	50.00	49.50	-4	5,060	-0.08%
2023/10/13	1	52.30	0	0.00	52.50	1	5,240	0.02%
2023/10/11	0	0.00	1	53.00	52.90	-1	5,400	-0.02%
2023/10/06	0	0.00	1	54.70	54.50	-1	5,409	-0.02%
2023/10/03	1	57.70	1	56.80	56.80	0	5,491	0.00%
2023/09/27	2	58.20	1	58.30	58.40	1	5,636	0.02%
2023/09/26	1	59.70	2	59.50	58.50	-1	5,670	-0.02%
2023/09/25	0	0.00	1	60.60	60.50	-1	5,661	-0.02%
2023/09/21	2	61.75	3	61.70	61.30	-1	5,635	-0.02%
2023/09/20	11	61.95	8	63.00	62.50	3	5,571	0.05%
2023/09/19	5	61.90	5.1	62.08	61.20	-0.1	5,537	0.00%
2023/09/14	0	0.00	1	60.90	60.90	-1	5,444	-0.02%
2023/09/11	4	59.40	1	58.10	58.60	3	5,409	0.06%
2023/09/07	0	0.00	1	61.20	60.90	-1	5,373	-0.02%
2023/09/06	1	60.10	1	59.90	59.80	0	5,336	0.00%
2023/09/01	0	0.00	2	61.30	60.10	-2	5,286	-0.04%
2023/08/31	0	0.00	4	60.90	60.90	-4	5,270	-0.08%
2023/08/30	1	60.70	0	0.00	60.70	1	5,260	0.02%
2023/08/29	1	58.30	1	59.70	59.70	0	5,223	0.00%
2023/08/28	1	56.90	2	57.70	57.80	-1	5,183	-0.02%
2023/08/25	53	58.72	4	59.93	58.20	49	5,137	0.95%
2023/08/24	8	59.38	14	60.14	59.70	-6	5,084	-0.12%
2023/08/23	64.2	60.48	11	61.52	60.30	53.2	4,948	1.07%
2023/08/22	53.1	66.11	13	66.29	67.00	40.1	4,756	0.84%
2023/08/21	31	68.10	26	67.79	67.60	5	4,585	0.11%
2023/08/18	32	68.32	20	67.90	65.00	12	4,392	0.27%
2023/08/17	41	68.77	38	70.24	72.20	3	4,131	0.07%
2023/08/16	11	65.22	14	66.00	68.00	-3	3,691	-0.08%
2023/08/15	7	61.00	5	61.82	61.90	2	3,414	0.06%
2023/08/11	8	61.18	1	60.20	60.60	7	3,299	0.21%
2023/08/10	21	61.35	14	61.26	61.00	7	3,239	0.22%
2023/08/09	8	61.54	6	60.00	60.00	2	3,136	0.06%
2023/08/08	9	61.98	7	61.39	61.40	2	3,071	0.07%
2023/08/07	50	63.19	52	63.97	64.60	-2	2,971	-0.07%
2023/08/04	8	61.05	22	61.08	62.40	-14	2,740	-0.51%
2023/08/01	28	61.31	26	61.16	60.30	2	2,560	0.08%
2023/07/31	15	65.71	26	65.06	65.60	-11	2,500	-0.44%
2023/07/28	7	63.13	5	64.46	64.00	2	2,337	0.09%
2023/07/27	0	0.00	4	62.00	62.60	-4	2,218	-0.18%
2023/07/26	104	61.22	105	61.28	60.10	-1	2,129	-0.05%	大買/大賣/
2023/07/25	77	59.43	74	59.91	62.00	3	1,853	0.16%
2023/07/24	18	57.01	7	57.13	58.00	11	1,536	0.72%
2023/07/21	2	54.05	36	53.84	54.60	-34	1,357	-2.50%
2023/07/20	16	50.21	8.1	50.18	50.10	8	1,242	0.64%
2023/07/19	1.1	48.68	0	0.00	48.20	1.1	1,211	0.09%
2023/07/18	6	49.74	0	0.00	49.35	6	1,178	0.51%
2023/07/17	9	51.93	5	54.50	54.80	4	1,033	0.39%
2023/07/14	0	0.00	1	50.00	49.85	-1	886	-0.11%
2023/07/07	0	0.00	2	49.38	49.45	-2	711	-0.28%
2023/07/06	3	49.05	0	49.45	48.20	3	650	0.46%
2023/06/09	0	0.00	1	43.40	43.10	-1	488	-0.20%
2023/06/05	0	0.00	4	43.69	43.70	-4	489	-0.82%
2023/06/02	1	42.75	1	42.30	42.40	0	484	0.00%
2023/05/31	2	41.65	0	0.00	41.80	2	503	0.40%
2023/05/29	0	0.00	5	41.30	41.25	-5	490	-1.02%
2023/05/24	0	0.00	5	41.30	41.25	-5	480	-1.04%
2023/05/23	0	0.00	1	41.00	41.05	-1	477	-0.21%
2023/05/22	1	41.00	0	0.00	41.30	1	472	0.21%
2023/05/09	10	39.60	0	0.00	39.65	10	419	2.38%
2023/05/08	0	0.00	8	39.97	39.90	-8	410	-1.95%
2023/05/05	0	0.00	1	39.30	38.45	-1	387	-0.26%
2023/04/11	0	0.00	1	39.25	39.20	-1	327	-0.31%
2023/04/07	0	0.00	1	39.00	38.30	-1	312	-0.32%
2023/03/27	0	0.00	3	37.90	37.50	-3	289	-1.04%
2023/03/24	0	0.00	4	38.39	37.85	-4	286	-1.40%
2023/03/23	3	37.30	0	0.00	37.25	3	266	1.13%
2023/03/22	0	0.00	1	37.15	37.35	-1	261	-0.38%
2023/03/21	0	0.00	1	36.40	36.70	-1	253	-0.39%
2023/03/14	1	36.70	3	36.40	36.70	-2	283	-0.70%
2023/03/13	3	36.30	0	0.00	36.55	3	279	1.07%
2023/03/08	5	36.75	2	36.80	37.10	3	264	1.13%
2023/03/07	2	36.40	0	0.00	36.85	2	256	0.78%
2023/03/06	5	36.03	0	0.00	36.35	5	246	2.03%
2023/03/03	2	35.20	1	35.55	35.65	1	232	0.43%
2023/02/24	3	35.30	0	0.00	34.80	3	212	1.41%
2023/02/23	0	35.40	1	35.10	35.20	-1	215	-0.46%
2023/02/21	0	0.00	1	35.20	35.05	-1	218	-0.46%
2023/02/20	0	0.00	1	34.50	34.55	-1	216	-0.46%
2023/01/10	8	32.40	0	0.00	32.30	8	216	3.70%
2023/01/09	2	32.50	0	0.00	32.50	2	218	0.91%
2023/01/03	0	0.00	1	32.20	31.95	-1	238	-0.42%
2022/12/14	0	0.00	1	33.90	34.30	-1	255	-0.39%
2022/12/09	1	35.00	0	0.00	34.25	1	251	0.40%
2022/12/08	0	0.00	1	33.45	34.55	-1	228	-0.44%
2022/11/11	0	0.00	2	31.25	31.20	-2	268	-0.75%
2022/11/09	1	31.55	2	31.60	31.60	-1	278	-0.36%
2022/10/11	1	30.25	0	0.00	30.00	1	400	0.25%
2022/10/04	2	31.45	0	0.00	31.75	2	439	0.45%
2022/09/28	0	0.00	1	30.30	29.80	-1	485	-0.21%
2022/09/27	1	30.25	0	0.00	30.80	1	491	0.20%
2022/09/12	1	34.60	0	0.00	34.25	1	573	0.17%
2022/09/07	0	0.00	3	33.80	33.80	-3	594	-0.50%
2022/09/05	2	35.95	0	0.00	35.50	2	652	0.31%
2022/09/01	0	0.00	3	37.85	37.85	-3	653	-0.46%
2022/08/23	0	0.00	1	38.55	38.45	-1	697	-0.14%
2022/08/18	1	39.05	10	38.90	39.35	-9	696	-1.29%
2022/08/15	1	38.05	67	37.86	38.55	-66	682	-9.67%
2022/08/12	6	38.46	35	38.24	38.05	-29	673	-4.30%
2022/08/08	0	0.00	1	36.15	37.35	-1	684	-0.15%
2022/08/05	2	37.18	0	0.00	36.35	2	681	0.29%
2022/08/04	0	0.00	4	35.85	35.90	-4	665	-0.60%
2022/07/29	4	37.75	0	0.00	37.95	4	682	0.59%
2022/07/26	1	37.85	0	0.00	37.65	1	687	0.15%
2022/07/21	39	38.25	32	38.12	38.30	7	697	1.00%
2022/07/20	2	37.70	0	0.00	37.65	2	694	0.29%
2022/07/13	0	0.00	6	36.95	36.95	-6	715	-0.84%
2022/07/11	8	37.54	2	37.00	37.45	6	739	0.81%
2022/07/07	2	38.20	0	0.00	38.50	2	726	0.28%
2022/07/06	6	39.08	0	0.00	38.30	6	748	0.80%
2022/07/04	19	38.17	0	0.00	38.20	19	813	2.33%
2022/07/01	30	39.62	1	42.15	38.15	29	879	3.30%
2022/06/30	7	41.96	0	0.00	42.35	7	933	0.75%
2022/06/29	1	43.00	0	0.00	43.00	1	935	0.11%
2022/06/24	2	42.60	4	43.00	43.05	-2	966	-0.21%
2022/06/23	4	41.55	2	41.53	41.85	2	966	0.21%
2022/06/22	11	41.57	3	42.45	41.30	8	972	0.82%
2022/06/20	13	42.01	0	0.00	41.25	13	991	1.31%
2022/06/17	13	42.61	4	42.85	43.35	9	987	0.91%
2022/06/16	7	44.11	0	0.00	43.30	7	982	0.71%
2022/06/15	3	46.20	5	48.25	45.00	-2	974	-0.21%
2022/06/14	2	44.65	2	45.35	45.95	0	925	0.00%
2022/06/09	0	0.00	1	46.15	45.85	-1	942	-0.11%
2022/05/31	0	0.00	13	44.46	44.75	-13	1,154	-1.13%
2022/05/25	0	0.00	1	44.05	44.05	-1	1,443	-0.07%
2022/05/24	1	43.30	0	0.00	43.30	1	1,556	0.06%
2022/05/20	1	44.15	0	0.00	44.05	1	1,921	0.05%
2022/05/18	0	0.00	2	44.30	44.10	-2	2,161	-0.09%
2022/05/16	0	0.00	6	42.80	42.95	-6	2,435	-0.25%
2022/05/12	1	40.10	0	0.00	40.70	1	2,512	0.04%
2022/05/11	1	41.25	0	0.00	41.20	1	2,549	0.04%
2022/05/09	20	42.80	15	41.21	41.25	5	2,825	0.18%
2022/05/06	0	0.00	3	43.30	43.75	-3	2,837	-0.11%
2022/05/05	0	0.00	2	42.60	42.95	-2	2,846	-0.07%
2022/05/04	2	42.30	0	0.00	42.40	2	2,852	0.07%
2022/04/27	9	41.19	0	0.00	41.55	9	2,888	0.31%
2022/04/25	1	42.70	0	0.00	42.85	1	2,895	0.03%
2022/04/22	1	44.35	5	44.55	44.70	-4	2,882	-0.14%
2022/04/21	0	0.00	5	45.78	45.30	-5	2,889	-0.17%
2022/04/19	0	0.00	2	44.95	44.80	-2	2,891	-0.07%
2022/04/18	6	43.88	0	0.00	43.95	6	2,902	0.21%
2022/04/15	3	45.02	0	0.00	44.90	3	2,904	0.10%
2022/04/14	0	0.00	2	47.05	46.60	-2	2,933	-0.07%
2022/04/13	1	47.30	0	0.00	47.25	1	2,954	0.03%
2022/04/12	3	47.25	5	47.05	46.30	-2	3,072	-0.07%
2022/04/11	11	48.82	2	48.63	47.85	9	3,068	0.29%
2022/04/08	8	48.73	3	48.30	48.25	5	3,088	0.16%
2022/04/07	0	0.00	1	50.00	48.15	-1	3,093	-0.03%
2022/04/06	34	49.65	45	48.81	49.95	-11	3,086	-0.36%
2022/03/31	1	46.25	2	46.30	46.05	-1	3,261	-0.03%
2022/03/30	4	47.00	3	46.70	46.70	1	3,695	0.03%
2022/03/29	0	0.00	0	45.80	45.55	0	4,142	0.00%
2022/03/25	1	45.90	0	0.00	45.55	1	4,396	0.02%
2022/03/24	1	45.70	1	46.10	46.00	0	4,401	0.00%
2022/03/23	1	45.50	5	45.98	46.10	-4	4,419	-0.09%
2022/03/22	1	45.40	2	45.38	45.30	-1	4,421	-0.02%
2022/03/21	2	45.05	2	44.85	44.95	0	4,424	0.00%
2022/03/17	1	44.00	1	44.25	45.00	0	4,476	0.00%
2022/03/16	1	43.20	0	0.00	43.05	1	4,535	0.02%
2022/03/11	0	0.00	3	44.83	45.10	-3	4,634	-0.06%
2022/03/10	3	45.47	2	45.40	45.45	1	4,719	0.02%
2022/03/09	8	45.16	23	44.39	44.30	-15	4,746	-0.32%
2022/03/08	2	46.05	1	45.30	45.25	1	4,733	0.02%
2022/03/07	2	45.00	0	0.00	45.30	2	4,707	0.04%
2022/03/04	19.1	47.96	0	0.00	47.70	19.1	4,673	0.41%
2022/03/03	0	0.00	2	50.70	50.20	-2	4,606	-0.04%
2022/03/02	0	50.00	0	0.00	50.60	0	4,654	0.00%
2022/03/01	4	51.45	2	51.35	51.10	2	4,617	0.04%
2022/02/25	17	51.67	6	50.90	51.10	11	4,537	0.24%
2022/02/24	23	50.00	22	50.72	49.00	1	4,451	0.02%
2022/02/23	10	51.97	10	51.73	51.10	0	4,353	0.00%
2022/02/22	5	50.88	4	50.65	51.00	1	4,157	0.02%
2022/02/21	0	0.00	2	51.23	52.60	-2	4,049	-0.05%
2022/02/18	7	50.44	7	49.91	52.00	0	3,937	0.00%
2022/02/17	12	50.69	10	50.91	49.95	2	3,853	0.05%
2022/02/16	3	49.87	14	49.83	50.10	-11	3,723	-0.30%
2022/02/15	1	48.10	3.1	48.14	47.15	-2.1	3,637	-0.06%
2022/02/14	2	47.23	4	48.40	46.55	-2	3,623	-0.06%
2022/02/11	6	49.24	6	49.03	48.95	0	3,635	0.00%
2022/02/10	8	49.51	0	0.00	48.55	8	3,645	0.22%
2022/02/09	58	49.25	67.1	47.94	50.30	-9.1	3,621	-0.25%
2022/02/08	0	0.00	3	45.85	45.75	-3	3,643	-0.08%
2022/02/07	0	0.00	1	43.00	44.80	-1	3,792	-0.03%
2022/01/25	1	41.80	1	41.50	41.30	0	4,002	0.00%
2022/01/24	2	41.85	0	0.00	42.10	2	4,066	0.05%
2022/01/21	1	43.00	0	0.00	43.00	1	4,129	0.02%
2022/01/20	5.1	44.52	2	44.90	44.40	3.1	4,350	0.07%
2022/01/19	0	0.00	1	44.80	44.35	-1	4,522	-0.02%
2022/01/18	2	44.55	4	44.66	44.65	-2	4,577	-0.04%
2022/01/14	2	42.45	0	0.00	42.75	2	4,808	0.04%
2022/01/12	5	43.93	0	0.00	43.25	5	5,053	0.10%
2022/01/11	1	43.70	1	44.20	43.90	0	5,125	0.00%
2022/01/07	1	45.00	0	0.00	45.00	1	5,172	0.02%
2022/01/06	0	0.00	8	47.24	47.25	-8	5,226	-0.15%
2022/01/05	2	48.33	0	0.00	47.50	2	5,369	0.04%
2022/01/03	1	47.85	1	48.45	49.20	0	5,373	0.00%
2021/12/30	1	49.35	1	48.55	48.40	0	5,402	0.00%
2021/12/29	11	48.76	1	48.80	48.80	10	5,445	0.18%
2021/12/28	52.1	49.23	66	48.59	48.50	-14	5,462	-0.26%
2021/12/27	10	51.29	5	50.94	50.50	5	5,464	0.09%
2021/12/24	40.1	52.74	12.1	52.12	50.40	28	5,435	0.52%
2021/12/23	12	51.69	101.1	52.05	52.90	-89.1	5,119	-1.74%	大賣/
2021/12/22	34	48.35	39.1	47.83	48.15	-5.1	4,773	-0.11%
2021/12/21	0	0.00	5	44.72	44.80	-5	4,699	-0.11%
2021/12/17	1	42.95	0	0.00	42.85	1	5,300	0.02%
2021/12/14	3	42.65	0	0.00	42.20	3	5,790	0.05%
2021/12/13	4.1	44.20	1	45.25	43.80	3.1	6,008	0.05%
2021/12/10	3	46.15	7	46.23	45.60	-4	6,289	-0.06%
2021/12/09	3	45.55	12.1	45.99	46.00	-9.1	6,477	-0.14%
2021/12/08	21	45.21	24	45.35	45.30	-3	6,937	-0.04%
2021/12/07	30	45.31	0	45.10	44.95	30	7,803	0.38%
2021/12/06	45	45.60	15	45.77	45.95	30	8,138	0.37%
2021/12/03	1	45.00	2	44.65	44.35	-1	8,235	-0.01%
2021/12/02	0	0.00	5	43.44	42.55	-5	8,433	-0.06%
2021/11/30	1	43.10	10	43.00	43.10	-9	8,862	-0.10%
2021/11/29	8.1	42.13	0	0.00	42.10	8.1	9,566	0.08%
2021/11/26	7	44.91	6.1	45.00	44.05	0.9	9,866	0.01%
2021/11/25	10	43.13	3	43.69	43.85	7	10,108	0.07%
2021/11/23	4	42.58	2	43.80	42.25	2	10,486	0.02%
2021/11/22	1	43.55	0	0.00	44.00	1	10,655	0.01%
2021/11/19	27	44.20	28	44.30	43.90	-1	10,706	-0.01%
2021/11/18	0	0.00	1	43.35	43.45	-1	10,664	-0.01%
2021/11/17	0.1	43.30	1	42.80	43.10	-0.9	10,652	-0.01%
2021/11/16	6	43.24	2	43.30	43.20	4	10,659	0.04%
2021/11/15	2	44.15	1	44.40	44.25	1	10,710	0.01%
2021/11/12	4	42.96	1	43.85	42.85	3	10,691	0.03%
2021/11/11	2.1	42.83	0	0.00	42.50	2.1	10,662	0.02%
2021/11/10	6	44.11	2	43.75	43.50	4	10,637	0.04%
2021/11/09	3	45.40	20	44.25	44.40	-17	10,599	-0.16%
2021/11/08	3.1	45.25	0	0.00	44.90	3.1	10,567	0.03%
2021/11/05	5.1	47.84	1	48.75	46.75	4.1	10,528	0.04%
2021/11/04	4	49.25	6.1	49.89	50.70	-2.1	10,333	-0.02%
2021/11/03	0	0.00	2	49.20	47.50	-2	10,175	-0.02%
2021/11/02	7	49.12	3	47.30	46.10	4	10,083	0.04%
2021/11/01	4	48.95	0	0.00	48.85	4	9,983	0.04%
2021/10/28	12	50.64	17	50.46	48.60	-5	9,835	-0.05%
2021/10/27	1	47.55	21	48.05	49.45	-20	9,600	-0.21%
2021/10/26	28	46.05	13	46.60	45.60	15	9,416	0.16%
2021/10/25	25	46.16	18	46.43	46.45	7	9,343	0.07%
2021/10/22	18	46.43	31.2	46.46	46.25	-13.2	9,247	-0.14%
2021/10/21	54	44.66	42	44.50	43.90	12	9,092	0.13%
2021/10/20	8	42.99	9	43.42	45.00	-1	8,903	-0.01%
2021/10/19	3	43.78	18	43.03	43.20	-15	8,817	-0.17%
2021/10/18	20	41.73	20	41.88	42.25	0	8,728	0.00%
2021/10/15	0	0.00	5.1	42.00	42.20	-5.1	8,696	-0.06%
2021/10/14	30.1	41.17	12	40.75	41.00	18.1	8,646	0.21%
2021/10/13	18	42.71	18.1	42.46	42.40	-0.1	8,536	0.00%
2021/10/12	13	41.91	8.1	42.74	41.15	4.9	8,365	0.06%
2021/10/08	53.1	42.47	47	41.51	42.00	6.1	8,289	0.07%
2021/10/07	0	0.00	14	42.44	43.15	-14	8,200	-0.17%
2021/10/06	26	41.32	21	40.40	40.30	5	8,116	0.06%
2021/10/05	3	41.77	3	41.72	43.10	0	8,028	0.00%
2021/10/04	2	41.20	2	42.35	41.20	0	7,941	0.00%
2021/10/01	7	42.14	7	42.33	41.40	0	7,839	0.00%
2021/09/30	0.1	44.70	0	0.00	44.35	0.1	7,698	0.00%
2021/09/29	2	44.50	3	44.58	45.00	-1	7,573	-0.01%
2021/09/28	7.2	48.04	1	48.10	45.70	6.2	7,445	0.08%
2021/09/27	5.2	50.14	3	50.27	49.10	2.2	7,278	0.03%
2021/09/24	43	52.21	31.1	51.80	51.00	11.9	7,134	0.17%
2021/09/23	15	48.30	33.1	49.10	49.75	-18.1	6,659	-0.27%
2021/09/22	18.1	48.17	4	47.88	47.00	14.1	6,497	0.22%
2021/09/17	18	50.93	27	51.71	50.70	-9	6,346	-0.14%
2021/09/16	51.1	50.25	42	50.71	51.20	9.1	6,109	0.15%
2021/09/15	10	52.06	9	50.53	50.10	1	5,859	0.02%
2021/09/14	7	52.43	13	52.97	53.00	-6	5,543	-0.11%
2021/09/13	38	52.85	27	52.90	52.20	11	5,280	0.21%
2021/09/10	33	51.65	27	51.55	52.40	6	4,758	0.13%
2021/09/09	4	50.20	4	49.88	51.60	0	3,860	0.00%
2021/09/08	27	46.32	25	46.45	46.95	2	3,478	0.06%
2021/09/07	10	47.55	12	47.13	47.60	-2	3,279	-0.06%
2021/09/06	3	48.93	9	45.34	45.00	-6	3,026	-0.20%
2021/09/03	33	49.35	23	48.88	49.50	10	2,826	0.35%
2021/09/02	7	48.35	21	48.65	49.40	-14	2,558	-0.55%
2021/09/01	10	43.98	16	45.61	46.85	-6	1,838	-0.33%
2021/08/31	4	42.63	1	42.60	42.60	3	1,504	0.20%
2021/08/30	6	40.28	2	39.75	42.35	4	1,169	0.34%
2021/08/27	12	39.15	8	39.73	38.50	4	973	0.41%
2021/08/26	8	37.62	10	37.95	38.95	-2	760	-0.26%
2021/08/25	4	35.45	2	35.45	35.45	2	564	0.35%
2021/08/20	2	33.00	0	0.00	32.15	2	482	0.41%
2021/08/19	2	34.70	0	0.00	34.05	2	453	0.44%
2021/08/12	0	0.00	3	34.70	33.75	-3	317	-0.95%
2021/08/11	0	0.00	6	34.28	33.50	-6	295	-2.03%
2021/08/10	2	32.98	0	0.00	33.40	2	264	0.76%
2021/06/23	0	0.00	2	29.15	29.00	-2	409	-0.49%
2021/05/28	1	28.65	0	0.00	28.85	1	555	0.18%
2021/05/12	2	29.25	0	0.00	28.00	2	580	0.34%
2021/05/11	1	30.00	0	0.00	30.45	1	565	0.18%
2021/05/05	3	30.05	0	0.00	29.90	3	553	0.54%
2021/04/26	0	0.00	5	32.90	32.80	-5	517	-0.97%
2021/04/22	5	32.60	0	0.00	31.55	5	515	0.97%
2021/04/09	0	0.00	3	34.87	34.85	-3	504	-0.59%
2021/04/08	0	0.00	2	34.45	34.30	-2	480	-0.42%
2021/04/07	0	0.00	4	33.55	34.25	-4	470	-0.85%
2021/04/01	0	34.00	0	0.00	32.30	0	456	0.00%
2021/03/31	0	33.05	0	0.00	32.70	0	462	0.00%
2021/03/30	1	32.80	0	0.00	32.80	1	509	0.20%
2021/03/24	0.2	32.99	0	0.00	32.65	0.2	519	0.03%
2021/03/23	2	32.90	0	0.00	32.80	2	522	0.38%
2021/03/22	0	0.00	2	34.25	33.75	-2	521	-0.38%
2021/03/19	1	33.20	0	0.00	33.10	1	519	0.19%
2021/03/18	0	0.00	1	33.40	33.55	-1	519	-0.19%
2021/03/17	1	33.55	0	0.00	33.80	1	529	0.19%
2021/03/16	1	34.10	4	34.58	34.25	-3	528	-0.57%
2021/03/12	1	31.40	0	0.00	31.30	1	491	0.20%
2021/03/08	2	31.70	8	31.55	31.35	-6	672	-0.89%
2021/02/26	0	33.90	0	0.00	32.15	0	825	0.00%
2021/02/24	4	32.30	0	0.00	32.00	4	827	0.48%
2021/02/23	1	32.50	0	0.00	32.70	1	828	0.12%
2021/02/22	0	0.00	10	32.50	32.80	-10	833	-1.20%
2021/01/12	4	30.60	0	0.00	30.15	4	870	0.46%
2021/01/08	1	28.70	0	0.00	29.00	1	858	0.12%
2021/01/06	1	30.15	0	0.00	29.65	1	845	0.12%
2020/12/31	0	0.00	2	31.05	30.95	-2	832	-0.24%
2020/12/29	3	31.00	0	0.00	31.00	3	836	0.36%
2020/12/28	3	30.90	0	0.00	30.85	3	832	0.36%
2020/12/24	10	32.00	0	0.00	31.15	10	815	1.23%
2020/12/03	7	36.32	5	35.90	36.00	2	596	0.34%
2020/11/24	0	0.00	1	31.05	30.70	-1	493	-0.20%
2020/11/19	1	31.55	1	31.50	31.85	0	601	0.00%
2020/11/13	1	30.20	0	0.00	30.20	1	683	0.15%
2020/10/15	0	0.00	1	30.85	30.65	-1	989	-0.10%
2020/09/17	0	0.00	2	32.55	32.55	-2	1,002	-0.20%
2020/09/10	0	0.00	10	33.10	32.70	-10	1,014	-0.99%
2020/09/08	0	0.00	2	33.55	33.25	-2	1,038	-0.19%
2020/09/01	12	33.36	3	33.52	32.95	9	1,034	0.87%
2020/08/31	1	37.30	0	0.00	36.55	1	975	0.10%
2020/08/28	2	37.15	3	36.75	36.80	-1	966	-0.10%
2020/08/27	1	37.10	4	37.73	37.10	-3	957	-0.31%
2020/08/26	2	38.18	3	38.50	38.35	-1	931	-0.11%
2020/08/25	2	39.10	2	39.00	37.70	0	905	0.00%
2020/08/24	2	37.00	1	37.25	37.10	1	832	0.12%
2020/08/21	2	35.53	1	35.90	35.55	1	798	0.13%
2020/08/20	5	34.82	1	35.85	34.10	4	778	0.51%
2020/08/19	2	39.70	1	38.80	37.35	1	731	0.14%
2020/08/18	4	38.20	6	38.48	39.00	-2	690	-0.29%
2020/08/03	0	34.35	0	0.00	34.35	0	440	0.00%
2020/07/30	0	0.00	1	32.50	33.00	-1	400	-0.25%
2020/07/28	0	0.00	1	31.00	30.40	-1	379	-0.26%
2020/07/27	2	31.58	2	31.40	31.05	0	373	0.00%
2020/07/24	1	30.85	0	0.00	30.20	1	353	0.28%
2020/05/18	0	0.00	2	23.40	23.35	-2	141	-1.41%
2020/05/14	2	22.95	0	0.00	22.95	2	140	1.42%
2020/05/12	0	0.00	2	24.15	23.90	-2	137	-1.45%
2020/04/14	0	19.60	0	0.00	19.25	0	135	0.00%
2020/04/06	0	19.35	0	0.00	17.60	0	180	0.00%
2020/03/31	0	19.00	0.2	19.00	17.70	-0.2	182	-0.10%
2020/03/19	0	16.10	2	15.75	15.75	-2	180	-1.09%
2020/03/13	1	18.45	0	0.00	19.50	1	164	0.61%
2020/03/11	0	23.80	0	0.00	22.05	0	149	0.00%
2020/03/06	0	25.35	0	0.00	23.55	0	143	0.00%
2020/02/18	0	0.00	0	26.70	24.75	0	134	-0.03%
2020/02/03	0	0.00	0	26.80	24.55	0	130	-0.02%
2020/01/06	0.1	28.30	0	0.00	28.45	0.1	114	0.05%
2020/01/03	0	0.00	0	30.30	27.80	0	109	0.00%
2020/01/02	0	0.00	1	27.00	28.10	-1	98	-1.01%
2019/12/31	1	27.00	0	0.00	26.80	1	81	1.22%
2019/12/13	1	26.00	0	0.00	26.20	1	71	1.41%
2019/09/20	0	0.00	1	27.25	27.15	-1	97	-1.02%
2019/07/26	0	0.00	1	27.35	27.40	-1	120	-0.83%
2019/06/19	0	0.00	0	28.30	26.25	0	222	0.00%
2019/06/14	0	0.00	0	28.20	26.00	0	232	0.00%
2019/05/30	0.1	26.50	0	0.00	26.50	0.1	242	0.06%
2019/05/15	0	0.00	0.1	29.20	27.05	-0.1	265	-0.04%
2019/04/15	0	0.00	5	31.60	31.80	-5	202	-2.47%
2019/04/10	5	30.85	0	0.00	30.85	5	143	3.47%
2019/03/21	0.1	28.60	0	0.00	28.20	0.1	128	0.04%
2019/03/12	0	0.00	0	29.30	27.05	0	129	-0.02%
2019/03/06	1	28.30	0	0.00	28.30	1	129	0.77%
2019/01/25	0	0.00	6	26.95	27.25	-6	114	-5.25%
2018/12/14	10	28.60	10	28.95	28.65	0	125	0.00%
2018/10/31	0	0.00	7	23.31	23.45	-7	144	-4.86%
2018/10/25	0	0.00	0	25.30	23.00	0	148	0.00%
2018/09/07	2	28.80	0	0.00	28.50	2	250	0.80%
2018/07/23	0	0.00	1	33.75	33.65	-1	271	-0.37%
2018/07/19	1	36.80	0	0.00	36.50	1	262	0.38%
2018/07/11	0	0.00	1	34.00	34.15	-1	229	-0.44%
2018/07/10	0	34.60	0	0.00	34.10	0	230	0.01%
2018/06/11	1	35.80	0	0.00	35.70	1	341	0.29%
2018/06/07	1	35.90	0	0.00	35.90	1	347	0.29%
2018/06/05	1	36.00	0	0.00	35.95	1	358	0.28%
2018/05/22	10	34.55	10	34.51	34.40	0	412	0.00%
2018/05/09	1	33.95	0	0.00	33.75	1	565	0.18%
2018/05/04	1	35.30	0	0.00	35.25	1	657	0.15%
2018/04/26	0	0.00	1	36.35	35.20	-1	830	-0.12%
2018/04/23	0.1	37.80	0	0.00	37.20	0.1	831	0.01%
2018/04/20	0	0.00	0.1	42.00	38.85	-0.1	829	-0.01%
2018/03/27	0	0.00	10	43.30	43.35	-10	861	-1.16%
2018/03/26	0	0.00	1	43.50	43.45	-1	880	-0.11%
2018/03/23	0	0.00	4	43.20	43.20	-4	884	-0.45%
2018/03/22	5	44.25	0	0.00	44.10	5	885	0.56%
2018/03/20	1	44.40	0	0.00	44.10	1	876	0.11%
2018/03/15	0.1	46.30	0	0.00	45.75	0.1	943	0.01%
2018/03/09	1	44.65	0	0.00	44.60	1	969	0.10%
2018/03/07	2	44.68	0	0.00	44.50	2	966	0.21%
2018/03/06	3	46.15	0	0.00	45.40	3	956	0.31%
2018/03/05	1	47.70	0	0.00	47.20	1	944	0.11%
2018/02/26	2	48.70	0	0.00	48.60	2	960	0.21%
2018/02/21	2	48.73	0	0.00	48.60	2	957	0.21%
2018/02/08	1	48.50	0	0.00	48.00	1	946	0.11%
2018/02/06	5	47.80	0	0.00	47.80	5	959	0.52%
2018/02/05	1	53.30	1	52.50	52.50	0	925	0.00%
2018/01/30	0	0.00	1	55.20	53.90	-1	906	-0.11%
2018/01/29	0	0.00	9	55.77	55.30	-9	899	-1.00%
2018/01/26	11	54.00	18.1	53.37	54.20	-7.1	843	-0.84%
2018/01/25	5	51.60	5	51.30	51.70	0	770	0.00%
2018/01/24	10	51.05	6	51.62	50.70	4	762	0.52%
2018/01/23	0	0.00	2	49.60	49.95	-2	752	-0.27%
2018/01/22	2	49.50	13	49.84	49.95	-11	760	-1.45%
2018/01/18	1	47.60	0	0.00	47.60	1	793	0.13%
2018/01/16	1	46.90	0	0.00	47.60	1	890	0.11%
2018/01/15	1	47.30	0	0.00	47.60	1	904	0.11%
2018/01/11	3	47.48	0	0.00	47.30	3	969	0.31%
2018/01/10	7	47.86	0	0.00	47.75	7	1,049	0.67%
2018/01/08	2	48.60	0	0.00	48.50	2	1,130	0.18%
2018/01/05	0.1	49.50	0	0.00	49.50	0.1	1,219	0.01%
2018/01/03	2	50.28	0	0.00	49.65	2	1,283	0.16%
2018/01/02	2	50.10	0	0.00	50.10	2	1,284	0.16%