醣聯 (4168)-大昌-樹林券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
25.55
漲跌
▼0.05
漲幅
-0.20%
成交量
151張
產業
上櫃生技醫療類股
102人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	25.55	25.55	-1	324	-0.31%
2024/05/27	0	25.70	0	0.00	25.60	0	325	0.00%
2024/05/22	0	0.00	1	25.40	25.40	-1	323	-0.31%
2024/05/15	0	0.00	3	25.30	25.15	-3	323	-0.93%
2024/05/14	0	25.65	0	0.00	25.30	0	325	0.00%
2024/05/13	0	0.00	0	24.75	24.95	0	327	-0.01%
2024/05/10	0	25.10	0	0.00	25.00	0	327	0.01%
2024/05/09	0	0.00	0	24.96	24.95	0	328	-0.01%
2024/05/08	0	25.50	0	0.00	24.90	0	329	0.01%
2024/05/02	0	0.00	1	25.30	25.30	-1	330	-0.30%
2024/04/25	2	25.40	0	0.00	25.40	2	324	0.62%
2024/04/24	1	25.40	0	0.00	25.60	1	324	0.31%
2024/04/19	2	25.45	0	0.00	25.40	2	327	0.61%
2024/04/17	0	0.00	1	26.00	26.00	-1	323	-0.31%
2024/04/16	1	26.00	2	25.55	25.50	-1	323	-0.31%
2024/04/15	1	26.15	0	0.00	26.05	1	319	0.31%
2024/04/12	14	26.87	0	0.00	26.85	14	313	4.46%
2024/04/11	1	27.50	0	27.00	27.40	1	306	0.32%
2024/04/10	7	28.15	0	28.15	28.05	7	293	2.38%
2024/04/09	0	26.45	0	0.00	27.25	0	251	0.01%
2024/04/08	0	25.20	0	0.00	25.35	0	232	0.00%
2024/04/01	0	0.00	1	24.95	25.10	-1	244	-0.41%
2024/03/22	0	25.00	0	0.00	24.95	0	258	0.00%
2024/03/20	0	0.00	5	24.66	24.75	-5	255	-1.96%
2024/03/08	2	25.70	0	0.00	25.45	2	264	0.76%
2024/03/07	3	25.00	0	0.00	24.65	3	250	1.20%
2024/03/06	1	26.15	0	0.00	26.00	1	232	0.43%
2024/02/26	1	27.10	0	0.00	27.25	1	224	0.45%
2024/02/02	1	27.10	0	0.00	27.05	1	236	0.42%
2024/01/30	1	27.10	0	0.00	27.10	1	265	0.38%
2024/01/25	0	0.00	1	27.50	27.45	-1	271	-0.37%
2024/01/24	0	0.00	5	27.88	27.95	-5	275	-1.81%
2024/01/03	0	0.00	1	28.65	28.50	-1	322	-0.31%
2024/01/02	0	0.00	2	29.10	28.80	-2	323	-0.62%
2023/12/12	0	0.00	1	27.80	27.60	-1	287	-0.35%
2023/11/24	0	0.00	2	28.25	28.30	-2	266	-0.75%
2023/11/16	0	0.00	1	28.35	28.15	-1	267	-0.37%
2023/11/13	1	28.30	0	0.00	28.25	1	272	0.37%
2023/11/10	0	0.00	1	28.65	28.55	-1	280	-0.36%
2023/11/09	0	0.00	1	30.40	29.35	-1	273	-0.37%
2023/11/08	1	29.10	0	0.00	29.15	1	285	0.35%
2023/11/02	0	0.00	1	28.30	28.45	-1	299	-0.33%
2023/10/31	1	28.45	0	0.00	28.45	1	296	0.34%
2023/10/27	2	29.25	0	0.00	29.15	2	290	0.69%
2023/10/13	0	0.00	1	28.00	28.00	-1	437	-0.23%
2023/10/04	1	27.80	1	27.75	27.80	0	475	0.00%
2023/10/02	1	27.80	0	0.00	28.10	1	491	0.20%
2023/09/12	1	27.75	0	0.00	27.75	1	663	0.15%
2023/09/05	2	27.75	0	0.00	27.70	2	696	0.29%
2023/08/14	0	0.00	2	27.10	26.90	-2	765	-0.26%
2023/08/09	0	0.00	3	30.05	30.10	-3	734	-0.41%
2023/07/28	2	30.90	0	0.00	30.60	2	780	0.26%
2023/07/27	2	31.48	0	0.00	31.40	2	786	0.25%
2023/07/26	1	32.10	5	32.50	31.80	-4	818	-0.49%
2023/07/25	0	0.00	1	30.20	31.15	-1	746	-0.13%
2023/07/17	1	30.70	0	0.00	30.60	1	777	0.13%
2023/07/13	1	30.00	0	0.00	29.95	1	795	0.13%
2023/07/06	2	31.90	2	31.25	31.15	0	916	0.00%
2023/07/05	1	31.50	0	0.00	31.50	1	917	0.11%
2023/07/03	2	31.45	0	0.00	31.30	2	922	0.22%
2023/06/30	0	0.00	2	32.25	31.85	-2	906	-0.22%
2023/06/29	0	0.00	10	32.00	31.80	-10	840	-1.19%
2023/06/21	0	0.00	3	30.02	30.00	-3	819	-0.37%
2023/06/14	3	31.30	2	31.30	31.25	1	811	0.12%
2023/06/07	1	30.90	0	0.00	30.85	1	849	0.12%
2023/06/06	1	30.65	0	0.00	30.50	1	862	0.12%
2023/05/29	2	30.30	0	0.00	30.40	2	929	0.22%
2023/05/25	0	0.00	2	30.70	30.70	-2	1,015	-0.20%
2023/05/23	1	31.05	0	0.00	31.05	1	1,266	0.08%
2023/05/19	6	29.76	1	29.80	29.85	5	1,386	0.36%
2023/05/15	1	30.75	1	30.45	30.40	0	1,383	0.00%
2023/05/05	0	0.00	5	32.65	32.75	-5	1,438	-0.35%
2023/05/04	1	33.00	1	33.00	33.00	0	1,440	0.00%
2023/05/02	1	33.15	2	32.33	33.00	-1	1,423	-0.07%
2023/04/26	0	0.00	1	31.20	31.30	-1	1,383	-0.07%
2023/04/25	1	30.95	2	30.70	30.70	-1	1,373	-0.07%
2023/04/21	0	0.00	1	31.20	30.80	-1	1,369	-0.07%
2023/04/20	0	0.00	1	33.15	32.20	-1	1,353	-0.07%
2023/04/18	8	32.69	0	0.00	32.50	8	1,327	0.60%
2023/04/14	0	0.00	3	32.80	32.65	-3	1,315	-0.23%
2023/04/13	2	33.68	10	33.75	33.30	-8	1,306	-0.61%
2023/04/11	2	32.05	0	0.00	32.05	2	1,224	0.16%
2023/04/06	5	32.00	0	0.00	31.80	5	1,273	0.39%
2023/03/31	0	0.00	1	31.20	31.15	-1	1,281	-0.08%
2023/03/29	0	31.20	1	31.50	31.50	-1	1,331	-0.08%
2023/03/24	0	0.00	1	31.45	31.60	-1	1,496	-0.07%
2023/03/22	1	31.00	0	0.00	31.00	1	1,924	0.05%
2023/03/20	0	0.00	2	30.08	30.70	-2	2,223	-0.09%
2023/03/16	2	29.80	2	29.80	29.60	0	2,260	0.00%
2023/03/10	3	31.75	3	31.80	31.25	0	2,582	0.00%
2023/03/07	5	33.10	0	0.00	33.05	5	2,713	0.18%
2023/03/02	0	33.55	0	0.00	32.95	0	2,868	0.00%
2023/03/01	1	32.85	0	0.00	32.90	1	2,993	0.03%
2023/02/24	0	0.00	18	33.73	33.60	-18	3,184	-0.57%
2023/02/23	6	34.51	7	34.60	34.80	-1	3,347	-0.03%
2023/02/22	26	34.81	19	34.96	34.55	7	3,461	0.20%
2023/02/21	2	33.55	2	33.10	33.55	0	3,289	0.00%
2023/02/20	1	33.05	2	33.10	32.85	-1	3,266	-0.03%
2023/02/17	4	33.15	0	0.00	32.55	4	3,246	0.12%
2023/02/16	3	31.75	0	0.00	31.75	3	3,215	0.09%
2023/02/15	1	32.40	0	0.00	31.75	1	3,343	0.03%
2023/02/14	2	31.90	1	31.90	32.10	1	3,447	0.03%
2023/02/09	3	32.90	0	0.00	32.85	3	3,489	0.09%
2023/02/08	0	0.00	1	33.10	32.90	-1	3,492	-0.03%
2023/02/07	0	0.00	1	32.90	33.15	-1	3,494	-0.03%
2023/01/31	0	0.00	2	31.65	31.90	-2	3,524	-0.06%
2023/01/09	0	0.00	1	30.70	30.60	-1	3,663	-0.03%
2023/01/05	0	0.00	1	30.50	30.05	-1	3,792	-0.03%
2023/01/03	6	30.24	4	30.10	30.35	2	3,899	0.05%
2022/12/29	7	30.61	4	30.60	30.45	3	3,992	0.08%
2022/12/28	5	31.79	4	31.80	31.45	1	4,054	0.02%
2022/12/27	2	31.90	3	31.93	31.80	-1	4,142	-0.02%
2022/12/26	1	32.70	2	32.43	32.30	-1	4,220	-0.02%
2022/12/23	3	31.95	3	32.28	32.05	0	4,281	0.00%
2022/12/22	16	31.63	13	31.79	32.15	3	4,423	0.07%
2022/12/21	2	31.60	2	31.90	31.40	0	4,532	0.00%
2022/12/20	5	32.35	5	32.60	31.55	0	4,739	0.00%
2022/12/19	6	33.88	29	33.82	33.50	-23	4,863	-0.47%
2022/12/16	12	34.65	13	33.93	33.85	-1	5,670	-0.02%
2022/12/15	1	34.50	0	0.00	34.55	1	5,986	0.02%
2022/12/14	14	35.46	62	35.48	35.80	-48	5,945	-0.81%
2022/12/13	16	35.18	2	34.80	35.20	14	5,617	0.25%
2022/12/12	3	33.70	3	33.50	33.50	0	5,393	0.00%
2022/12/09	2	33.45	3	32.95	32.85	-1	5,369	-0.02%
2022/12/07	7	33.48	12	33.44	33.35	-5	5,410	-0.09%
2022/12/06	1	33.20	5	33.35	33.10	-4	5,384	-0.07%
2022/12/05	10	34.25	7	33.95	33.90	3	5,369	0.06%
2022/12/02	41	34.68	26	34.20	34.05	15	5,384	0.28%
2022/12/01	16	32.91	4	33.74	34.20	12	5,263	0.23%
2022/11/29	1	31.20	0	0.00	31.70	1	6,113	0.02%
2022/11/28	26	32.10	35	31.96	31.70	-9	6,528	-0.14%
2022/11/25	3	33.07	23	32.74	32.15	-20	7,129	-0.28%
2022/11/24	4	33.88	35	33.62	33.25	-31	7,095	-0.44%
2022/11/23	79	34.37	11	34.24	34.10	68	7,071	0.96%
2022/11/22	34	33.82	84	33.43	33.90	-50	6,947	-0.72%
2022/11/21	77	32.73	32	32.61	34.55	45	6,748	0.67%
2022/11/18	7	31.49	28	31.66	31.65	-21	6,568	-0.32%
2022/11/17	1	30.40	1	29.85	29.85	0	6,430	0.00%
2022/11/15	10	29.60	6	29.55	29.40	4	6,493	0.06%
2022/11/14	23	29.63	0	0.00	29.75	23	6,490	0.35%
2022/11/11	12	28.98	9	29.94	29.80	3	6,526	0.05%
2022/11/10	4	29.18	2	29.48	28.20	2	6,397	0.03%
2022/11/09	0	0.00	1	28.85	28.70	-1	6,288	-0.02%
2022/11/08	10	29.17	16	29.28	28.40	-6	6,281	-0.10%
2022/11/07	0	0.00	1	29.20	28.70	-1	6,247	-0.02%
2022/11/04	11	28.40	10	28.30	28.30	1	6,227	0.02%
2022/11/03	5	28.40	2	28.30	28.40	3	6,210	0.05%
2022/11/02	15	28.23	0	0.00	28.55	15	6,193	0.24%
2022/10/31	0	0.00	2	27.40	27.30	-2	6,149	-0.03%
2022/10/27	2	27.58	0	0.00	27.80	2	6,128	0.03%
2022/10/26	4	26.00	4	26.25	26.15	0	6,102	0.00%
2022/10/25	4	26.30	18	26.34	26.20	-14	6,089	-0.23%
2022/10/21	1	27.20	0	0.00	27.05	1	6,072	0.02%
2022/10/20	4	27.30	34	27.51	27.60	-30	6,054	-0.50%
2022/10/19	31	28.59	0	0.00	27.85	31	6,039	0.51%
2022/10/18	10	28.70	10	28.50	28.50	0	6,055	0.00%
2022/10/17	0	0.00	20	27.45	28.40	-20	6,033	-0.33%
2022/10/14	21	28.77	0	0.00	28.70	21	5,990	0.35%
2022/10/13	12	28.66	16	27.58	27.15	-4	5,939	-0.07%
2022/10/12	9	29.63	6	29.53	29.30	3	5,873	0.05%
2022/10/11	9	30.25	24	29.79	29.65	-15	5,831	-0.26%
2022/10/07	14	32.16	1	32.00	31.20	13	5,830	0.22%
2022/10/06	9	32.19	6	32.27	32.25	3	5,844	0.05%
2022/10/05	20	33.15	12	32.32	32.20	8	5,804	0.14%
2022/10/04	4	33.68	8	34.13	33.05	-4	5,759	-0.07%
2022/10/03	10	33.80	9	33.72	33.00	1	5,654	0.02%
2022/09/30	5	33.19	6	33.45	34.45	-1	5,555	-0.02%
2022/09/29	6	35.01	10	34.61	34.00	-4	5,469	-0.07%
2022/09/28	15	34.40	20	34.76	33.25	-5	5,310	-0.09%
2022/09/27	24	36.47	7	35.56	36.85	17	5,178	0.33%
2022/09/26	8	36.66	16	36.85	36.40	-8	4,954	-0.16%
2022/09/23	170	44.03	158	41.08	40.40	12	4,801	0.25%	大買/大賣/
2022/09/22	13	41.46	19	43.03	43.45	-6	4,041	-0.15%
2022/09/21	16	39.69	8	39.73	39.50	8	3,686	0.22%
2022/09/20	8	38.39	21	38.42	38.75	-13	3,641	-0.36%
2022/09/19	3	39.15	12	39.38	37.85	-9	3,623	-0.25%
2022/09/16	1	40.40	1	40.40	40.60	0	3,591	0.00%
2022/09/15	2	41.05	8	41.38	40.25	-6	3,578	-0.17%
2022/09/14	24	41.48	14	41.38	41.30	10	3,553	0.28%
2022/09/13	4	40.66	3	40.30	40.40	1	3,509	0.03%
2022/09/12	4	40.64	19	41.54	41.50	-15	3,479	-0.43%
2022/09/08	19	42.56	2	42.55	42.30	17	3,443	0.49%
2022/09/07	14	40.96	6	40.73	41.80	8	3,388	0.24%
2022/09/06	229	42.21	241	42.34	41.80	-12	3,387	-0.35%	大買/大賣/
2022/09/05	19	41.56	12	42.61	44.10	7	2,605	0.27%
2022/09/02	210	40.33	204	39.96	40.10	6	2,388	0.25%	大買/大賣/
2022/09/01	44	38.13	12	38.84	39.00	32	1,943	1.65%
2022/08/30	0	0.00	1	33.00	33.05	-1	1,268	-0.08%
2022/08/29	5	29.19	6	29.38	30.05	-1	1,210	-0.08%
2022/08/25	0	0.00	1	29.40	29.30	-1	1,177	-0.08%
2022/08/24	2	29.80	3	29.60	30.10	-1	1,150	-0.09%
2022/08/23	2.6	29.75	4	29.54	29.65	-1.4	1,122	-0.13%
2022/08/22	8	29.55	14	30.28	29.55	-6	1,083	-0.55%
2022/08/18	10	28.95	2	28.53	28.70	8	964	0.83%
2022/08/17	0	0.00	1	27.05	27.75	-1	868	-0.12%
2022/08/12	0	0.00	1	26.55	26.60	-1	847	-0.12%
2022/08/03	0	0.00	15	27.19	26.85	-15	851	-1.76%
2022/08/02	1	28.40	0	0.00	27.90	1	843	0.12%
2022/07/29	0	0.00	1	29.65	29.40	-1	837	-0.12%
2022/07/26	1	29.90	0	0.00	28.95	1	826	0.12%
2022/07/25	15	29.77	0	0.00	29.20	15	817	1.84%
2022/07/22	1	29.45	0	0.00	29.40	1	781	0.13%
2022/07/21	0	0.00	1	28.90	29.00	-1	774	-0.13%
2022/07/20	1	29.00	0	0.00	28.95	1	796	0.13%
2022/07/15	0	0.00	1	29.15	29.80	-1	1,021	-0.10%
2022/07/14	1	30.05	0	0.00	29.65	1	966	0.10%
2022/07/13	3	27.97	0	0.00	27.55	3	900	0.33%
2022/07/12	2	27.93	0	0.00	27.15	2	902	0.22%
2022/07/08	0	0.00	1	26.30	26.30	-1	870	-0.11%
2022/07/04	1	24.55	2	25.20	24.85	-1	881	-0.11%
2022/07/01	0	0.00	3	26.35	25.00	-3	934	-0.32%
2022/06/30	5	29.96	2	28.28	27.65	3	912	0.33%
2022/06/24	0	0.00	2	27.70	27.65	-2	821	-0.24%
2022/06/23	0	0.00	2	27.30	27.70	-2	819	-0.24%
2022/06/22	0	0.00	1	28.10	28.05	-1	812	-0.12%
2022/06/17	1	28.00	0	0.00	27.60	1	787	0.13%
2022/06/13	2	27.15	0	0.00	26.80	2	696	0.29%
2022/06/09	2	27.00	0	0.00	27.20	2	695	0.29%
2022/05/26	0	0.00	1	25.80	25.85	-1	716	-0.14%
2022/05/16	0	0.00	4	25.70	25.65	-4	794	-0.50%
2022/05/12	1	26.10	0	0.00	26.10	1	784	0.13%
2022/05/06	1	27.55	2	27.60	27.75	-1	822	-0.12%
2022/05/04	0	0.00	1	28.10	27.90	-1	828	-0.12%
2022/05/03	1	28.40	2	28.25	28.05	-1	829	-0.12%
2022/04/29	0	0.00	10	28.38	28.35	-10	832	-1.20%
2022/04/27	1	28.65	0	0.00	28.60	1	835	0.12%
2022/04/25	1	28.85	0	0.00	28.85	1	808	0.12%
2022/04/22	8	32.41	2	32.38	31.95	6	756	0.79%
2022/04/21	1	28.80	0	0.00	29.50	1	603	0.17%
2022/04/20	1	28.80	0	0.00	28.80	1	595	0.17%
2022/04/19	0	0.00	3	29.17	29.30	-3	589	-0.51%
2022/04/18	1	30.90	0	0.00	29.85	1	586	0.17%
2022/04/14	1	29.65	0	0.00	29.65	1	558	0.18%
2022/04/11	0	0.00	1	29.55	29.70	-1	547	-0.18%
2022/04/08	5	29.99	5	30.05	30.05	0	540	0.00%
2022/04/07	3	30.25	4	30.40	29.70	-1	534	-0.19%
2022/03/31	1	29.40	0	0.00	29.75	1	455	0.22%
2022/03/25	0	0.00	2	28.20	28.20	-2	440	-0.45%
2022/03/24	0	0.00	1	28.35	28.30	-1	446	-0.22%
2022/03/17	1	27.70	0	0.00	27.80	1	499	0.20%
2022/03/11	2	27.30	0	0.00	27.40	2	523	0.38%
2022/03/10	1	27.80	0	0.00	27.85	1	528	0.19%
2022/03/09	1	27.70	0	0.00	27.95	1	532	0.19%
2022/03/02	0	0.00	2	28.50	28.90	-2	748	-0.27%
2022/03/01	1	28.20	0	0.00	28.85	1	750	0.13%
2022/02/25	1	28.90	1	28.45	28.35	0	748	0.00%
2022/02/24	0	0.00	2	28.60	28.55	-2	748	-0.27%
2022/02/23	1	29.80	0	0.00	29.70	1	744	0.13%
2022/02/22	2	29.73	0	0.00	29.40	2	735	0.27%
2022/02/16	0	28.60	0	0.00	28.50	0	724	0.00%
2022/02/14	3	28.33	3	28.37	28.25	0	724	0.00%
2022/02/08	1	29.70	0	0.00	29.80	1	708	0.14%
2022/01/21	1	28.35	0	0.00	28.45	1	660	0.15%
2022/01/19	0	0.00	1	29.80	29.80	-1	651	-0.15%
2022/01/07	1	29.00	0	0.00	29.05	1	596	0.17%
2022/01/05	0	0.00	2	29.00	28.85	-2	592	-0.34%
2022/01/04	0	0.00	2	29.40	29.15	-2	590	-0.34%
2022/01/03	2	29.05	0	0.00	29.50	2	589	0.34%
2021/12/30	2	29.90	0	0.00	29.60	2	587	0.34%
2021/12/27	0	0.00	2	29.90	29.90	-2	586	-0.34%
2021/12/23	0	0.00	2	30.53	30.35	-2	590	-0.34%
2021/12/21	1	30.85	1	30.50	30.90	0	589	0.00%
2021/12/16	1	31.35	1	31.05	30.60	0	565	0.00%
2021/12/14	1	28.60	0	0.00	28.60	1	536	0.19%
2021/12/09	1	28.90	0	0.00	28.60	1	517	0.19%
2021/12/06	1	29.80	0	0.00	29.00	1	496	0.20%
2021/12/01	1	30.70	0	0.00	30.45	1	476	0.21%
2021/11/30	0	0.00	4	28.95	31.45	-4	448	-0.89%
2021/11/29	4	29.71	0	0.00	29.95	4	395	1.01%
2021/11/26	1	26.95	0	0.00	27.25	1	291	0.34%
2021/11/25	1	26.80	0	0.00	26.75	1	275	0.36%
2021/11/24	1	27.05	0	0.00	27.25	1	269	0.37%
2021/11/23	0	0.00	6	27.30	27.35	-6	268	-2.23%
2021/11/22	0	0.00	2	28.00	28.10	-2	267	-0.75%
2021/11/19	0	0.00	1	28.30	28.75	-1	262	-0.38%
2021/11/17	1	28.60	0	0.00	28.70	1	224	0.45%
2021/11/15	0	0.00	1	27.60	27.75	-1	235	-0.42%
2021/11/03	3	27.20	0	0.00	27.45	3	275	1.09%
2021/11/02	0	0.00	2	27.80	27.85	-2	274	-0.73%
2021/10/29	1	28.40	0	0.00	28.45	1	273	0.37%
2021/10/20	2	26.80	2	26.95	27.15	0	274	0.00%
2021/10/15	0	0.00	1	25.25	25.30	-1	285	-0.35%
2021/10/13	1	24.80	0	0.00	24.60	1	303	0.33%
2021/09/29	2	25.00	0	0.00	25.25	2	364	0.55%
2021/09/24	1	26.00	0	0.00	26.00	1	386	0.26%
2021/09/16	0	0.00	1	27.05	27.30	-1	422	-0.24%
2021/09/14	0	0.00	1	27.55	27.75	-1	429	-0.23%
2021/09/10	0	0.00	2	27.35	27.60	-2	442	-0.45%
2021/09/08	1	26.90	0	0.00	27.45	1	463	0.22%
2021/09/02	1	28.70	0	0.00	28.10	1	497	0.20%
2021/09/01	1	28.10	0	0.00	28.00	1	496	0.20%
2021/08/19	1	26.15	0	0.00	26.10	1	791	0.13%
2021/08/10	2	28.23	0	0.00	28.15	2	810	0.25%
2021/07/13	2	32.35	0	0.00	32.05	2	1,449	0.14%
2021/07/09	0	0.00	2	32.05	31.25	-2	1,564	-0.13%
2021/07/08	0	0.00	1	31.80	32.00	-1	1,676	-0.06%
2021/07/07	0	0.00	1	32.50	32.05	-1	1,870	-0.05%
2021/06/30	2	33.28	0	0.00	33.05	2	2,093	0.10%
2021/06/22	1	32.20	0	0.00	32.35	1	2,284	0.04%
2021/06/21	0	0.00	2	32.28	32.40	-2	2,394	-0.08%
2021/06/18	1	33.00	0	0.00	33.25	1	2,398	0.04%
2021/06/15	1	32.40	0	0.00	32.75	1	2,437	0.04%
2021/06/09	1	31.70	0	0.00	31.95	1	2,439	0.04%
2021/06/03	2	31.40	0	0.00	31.95	2	2,558	0.08%
2021/06/02	0	0.00	2	31.50	31.75	-2	2,642	-0.08%
2021/05/31	0	0.00	1	30.90	31.10	-1	2,407	-0.04%
2021/05/25	0	0.00	1	29.75	29.55	-1	2,409	-0.04%
2021/05/21	2	28.90	0	0.00	29.20	2	2,458	0.08%
2021/05/20	2	29.08	0	0.00	28.75	2	2,495	0.08%
2021/05/18	0	0.00	1	27.90	28.65	-1	2,495	-0.04%
2021/05/17	1	26.40	0	0.00	26.40	1	2,481	0.04%
2021/05/13	0	0.00	1	28.25	28.75	-1	2,439	-0.04%
2021/05/12	0	0.00	1	31.10	30.80	-1	2,406	-0.04%
2021/05/11	1	31.15	0	0.00	31.70	1	2,368	0.04%
2021/05/10	0	0.00	1	33.90	33.80	-1	2,379	-0.04%
2021/05/07	1	33.75	0	0.00	33.85	1	2,403	0.04%
2021/05/05	2	33.50	0.1	33.10	33.20	1.9	2,429	0.08%
2021/05/04	1	34.95	2	32.90	33.10	-1	2,411	-0.04%
2021/05/03	2	37.25	0	0.00	36.00	2	2,363	0.08%
2021/04/29	1	37.80	0	0.00	37.70	1	2,326	0.04%
2021/04/28	0	0.00	3	37.45	37.70	-3	2,313	-0.13%
2021/04/27	1	39.30	2	38.90	38.10	-1	2,294	-0.04%
2021/04/22	1	38.40	2	39.20	36.60	-1	2,208	-0.05%
2021/04/21	1	40.35	4	40.61	40.15	-3	2,143	-0.14%
2021/04/20	0	0.00	1	42.45	41.50	-1	2,111	-0.05%
2021/04/19	8	41.67	4	41.64	41.55	4	2,063	0.19%
2021/04/16	1	40.00	2	40.13	40.25	-1	1,957	-0.05%
2021/04/15	0	0.00	1	43.00	40.40	-1	1,914	-0.05%
2021/04/14	3	40.02	5	39.02	40.45	-2	1,804	-0.11%
2021/04/13	9	39.88	9	39.21	39.50	0	1,695	0.00%
2021/04/12	2	36.90	0	0.00	38.55	2	1,503	0.13%
2021/04/08	3	31.28	1	30.85	31.90	2	1,339	0.15%
2021/04/07	1	30.35	1	30.35	30.40	0	1,319	0.00%
2021/03/31	1	31.00	1	30.80	30.80	0	1,296	0.00%
2021/03/26	0	0.00	1	30.15	30.35	-1	1,247	-0.08%
2021/03/25	8	30.68	4	29.85	29.85	4	1,235	0.32%
2021/03/24	7	29.84	3	30.90	29.70	4	1,130	0.35%
2021/03/23	0	0.00	2	28.40	28.30	-2	1,014	-0.20%
2021/03/22	0	0.00	2	28.60	28.25	-2	1,005	-0.20%
2021/03/18	0	0.00	2	28.80	29.65	-2	967	-0.21%
2021/03/15	1	29.35	1	29.45	29.05	0	934	0.00%
2021/03/12	2	28.75	2	28.98	29.05	0	924	0.00%
2021/03/11	0	0.00	1	28.55	28.15	-1	909	-0.11%
2021/03/10	1	28.05	3	28.47	28.55	-2	901	-0.22%
2021/03/09	1	28.35	0	0.00	28.35	1	889	0.11%
2021/03/02	1	26.60	0	0.00	26.25	1	678	0.15%
2021/02/25	1	28.85	1	28.65	28.15	0	663	0.00%
2021/02/24	1	28.00	0	0.00	28.00	1	648	0.15%
2021/02/23	1	30.00	1	29.60	27.30	0	626	0.00%
2021/02/22	1	28.85	0	0.00	29.00	1	589	0.17%
2021/02/19	0	0.00	2	27.38	27.40	-2	551	-0.36%
2021/02/18	0	0.00	2	25.15	25.65	-2	526	-0.38%
2021/02/17	0	0.00	2	25.65	25.20	-2	522	-0.38%
2021/02/05	1	25.00	1	26.20	25.95	0	518	0.00%
2021/02/04	1	25.20	1	25.25	25.15	0	513	0.00%
2021/02/02	1	25.80	1	26.80	25.50	0	514	0.00%
2021/02/01	4	27.40	0	0.00	26.60	4	501	0.80%
2021/01/29	2	26.18	23	26.08	26.60	-21	470	-4.47%
2021/01/28	21	26.20	0	0.00	25.80	21	439	4.78%
2021/01/27	0	0.00	2	24.98	26.20	-2	412	-0.49%
2021/01/26	1	24.70	0	0.00	23.85	1	387	0.26%
2021/01/25	0	0.00	2	24.23	24.40	-2	387	-0.52%
2021/01/21	2	23.75	1	24.10	23.55	1	394	0.25%
2021/01/20	1	23.60	3	23.65	23.35	-2	421	-0.48%
2021/01/19	1	23.80	1	23.95	23.85	0	429	0.00%
2021/01/18	2	24.30	1	24.90	24.15	1	426	0.23%
2021/01/14	2	24.85	0	0.00	25.00	2	421	0.47%
2021/01/12	1	24.95	1	25.15	25.00	0	419	0.00%
2021/01/11	1	24.80	1	24.80	24.70	0	416	0.00%
2021/01/08	0	0.00	3	25.68	25.25	-3	414	-0.72%
2021/01/06	2	26.68	0	0.00	26.00	2	408	0.49%
2020/12/30	0	0.00	3	27.80	27.95	-3	369	-0.81%
2020/12/29	0	0.00	1	26.45	26.30	-1	350	-0.29%
2020/12/25	0	0.00	1	26.25	26.10	-1	336	-0.30%
2020/12/24	2	26.45	0	0.00	26.20	2	336	0.59%
2020/12/23	1	26.40	0	0.00	26.50	1	334	0.30%
2020/12/22	0	0.00	5	27.18	26.65	-5	333	-1.50%
2020/12/18	0	0.00	1	25.10	24.60	-1	304	-0.33%
2020/12/14	4	24.00	0	0.00	23.85	4	299	1.34%
2020/12/10	1	23.50	0	0.00	23.10	1	302	0.33%
2020/12/08	1	24.35	0	0.00	24.15	1	300	0.33%
2020/12/02	0	0.00	1	25.85	25.75	-1	310	-0.32%
2020/12/01	0	0.00	5	25.50	25.75	-5	317	-1.57%
2020/11/25	5	25.40	0	0.00	25.40	5	366	1.36%
2020/11/23	1	25.75	0	0.00	25.65	1	518	0.19%
2020/11/19	0	0.00	1	25.85	25.70	-1	559	-0.18%
2020/11/18	1	25.95	1	25.95	25.95	0	562	0.00%
2020/11/17	0	0.00	1	24.95	24.95	-1	567	-0.18%
2020/11/12	1	24.40	0	0.00	24.65	1	611	0.16%
2020/11/09	1	26.55	1	26.40	26.40	0	661	0.00%
2020/10/29	2	25.98	0	0.00	26.50	2	795	0.25%
2020/10/28	3	26.20	3	27.28	27.10	0	821	0.00%
2020/10/26	2	23.45	0	0.00	23.40	2	874	0.23%
2020/10/15	1	23.65	0	0.00	23.70	1	1,276	0.08%
2020/10/12	1	25.10	0	0.00	25.20	1	1,692	0.06%
2020/09/25	1	25.00	3	25.60	25.15	-2	2,576	-0.08%
2020/09/24	0	0.00	1	26.80	26.75	-1	2,612	-0.04%
2020/09/23	4	27.55	0	0.00	27.50	4	2,705	0.15%
2020/09/22	1	27.65	0	0.00	27.90	1	2,726	0.04%
2020/09/21	1	28.20	0	0.00	28.35	1	2,770	0.04%
2020/09/11	0	0.00	1	27.70	28.00	-1	3,134	-0.03%
2020/09/09	2	28.95	2	29.10	29.05	0	3,354	0.00%
2020/09/08	2	28.93	0	0.00	29.50	2	3,397	0.06%
2020/09/03	0	0.00	1	29.10	30.20	-1	3,614	-0.03%
2020/09/02	1	29.90	1	29.85	29.30	0	3,623	0.00%
2020/09/01	2	30.23	0	0.00	29.80	2	3,641	0.05%
2020/08/28	12	31.65	2	30.98	30.80	10	3,673	0.27%
2020/08/27	10	31.61	16	31.82	31.35	-6	3,665	-0.16%
2020/08/26	0	0.00	3	29.95	30.45	-3	3,576	-0.08%
2020/08/25	1	27.70	0	0.00	27.70	1	3,568	0.03%
2020/08/21	1	27.10	0	0.00	27.20	1	3,655	0.03%
2020/08/20	1	27.55	1	28.80	26.95	0	3,787	0.00%
2020/08/17	1	29.50	2	29.25	28.90	-1	3,811	-0.03%
2020/08/13	0	0.00	1	28.25	27.90	-1	3,809	-0.03%
2020/08/12	2	28.98	0	0.00	29.30	2	3,822	0.05%
2020/08/11	1	28.00	2	28.00	28.00	-1	3,835	-0.03%
2020/08/07	1	29.85	0	0.00	29.70	1	3,869	0.03%
2020/08/06	2	30.13	2	29.40	29.40	0	3,884	0.00%
2020/08/05	1	30.30	3	30.50	30.10	-2	3,862	-0.05%
2020/08/04	0	0.00	7	30.50	30.00	-7	3,845	-0.18%
2020/07/31	8	31.54	0	0.00	30.40	8	3,853	0.21%
2020/07/30	2	31.15	1	31.25	30.50	1	3,824	0.03%
2020/07/29	0	0.00	2	30.00	30.80	-2	3,764	-0.05%
2020/07/28	2	28.80	5	27.30	28.00	-3	3,687	-0.08%
2020/07/27	1	28.85	1	28.85	28.85	0	3,628	0.00%
2020/07/24	1	31.80	0	0.00	31.15	1	3,582	0.03%
2020/07/23	2	33.35	1	32.95	32.95	1	3,541	0.03%
2020/07/22	9	34.53	9	34.20	33.85	0	3,491	0.00%
2020/07/21	4	33.71	0	0.00	32.40	4	3,420	0.12%
2020/07/20	13	34.81	13	33.63	33.50	0	3,360	0.00%
2020/07/17	16	35.62	18	34.66	35.45	-2	3,277	-0.06%
2020/07/16	9	37.37	9	37.42	37.20	0	3,138	0.00%
2020/07/15	3	37.05	10	35.88	35.90	-7	2,935	-0.24%
2020/07/14	12	35.75	2	36.50	36.50	10	2,776	0.36%
2020/07/13	8	35.15	2	34.00	34.00	6	2,546	0.24%
2020/07/10	13	36.46	14.2	36.72	37.00	-1.2	2,458	-0.05%
2020/07/08	0	0.00	2	31.48	31.75	-2	2,155	-0.09%
2020/07/07	0	0.00	3	28.92	28.90	-3	2,113	-0.14%
2020/07/06	3	30.80	8	30.84	30.55	-5	2,078	-0.24%
2020/07/03	2	31.25	9	31.14	30.65	-7	2,051	-0.34%
2020/07/02	9	31.18	7	31.34	31.10	2	2,006	0.10%
2020/07/01	2	29.25	1	29.50	29.70	1	1,909	0.05%
2020/06/30	2	29.35	2	29.50	29.55	0	1,884	0.00%
2020/06/29	17	28.94	5	29.86	30.00	12	1,837	0.65%
2020/06/24	3	28.23	25	28.45	27.85	-22	1,765	-1.25%
2020/06/23	1	30.15	2	30.38	30.55	-1	1,696	-0.06%
2020/06/22	7	34.07	3	33.68	33.50	4	1,611	0.25%
2020/06/19	2	33.73	1	35.50	33.40	1	1,581	0.06%
2020/06/18	11	35.71	2	36.80	35.75	9	1,533	0.59%
2020/06/17	14	36.16	4	35.98	36.30	10	1,456	0.69%
2020/06/16	7	35.11	16	34.96	34.05	-9	1,349	-0.67%
2020/06/15	0	0.00	1	33.30	33.30	-1	1,225	-0.08%
2020/06/12	4	28.58	2	29.50	30.30	2	1,181	0.17%
2020/06/11	0	0.00	7	29.81	28.05	-7	1,114	-0.63%
2020/06/09	2	26.03	1	26.20	26.20	1	950	0.11%
2020/06/08	5	25.80	4	26.15	25.30	1	927	0.11%
2020/06/05	2	25.40	0	0.00	25.25	2	902	0.22%
2020/06/04	1	26.90	7	25.74	25.00	-6	880	-0.68%
2020/06/03	2	27.45	0	0.00	27.50	2	838	0.24%
2020/06/02	5	28.60	10	28.48	27.40	-5	806	-0.62%
2020/06/01	1	29.65	4	28.88	28.60	-3	780	-0.38%
2020/05/29	26	30.22	6	29.77	29.55	20	753	2.65%
2020/05/28	2	29.80	9	28.85	29.20	-7	696	-1.00%
2020/05/27	6	30.34	17	30.02	30.00	-11	653	-1.68%
2020/05/26	1	29.45	1	29.45	29.45	0	514	0.00%
2020/05/25	6	26.80	0	0.00	26.80	6	507	1.18%
2020/05/22	4	23.05	3	23.45	24.40	1	495	0.20%
2020/05/21	1	21.85	1	22.20	22.20	0	441	0.00%
2020/05/20	0	0.00	3	22.20	20.85	-3	423	-0.71%
2020/05/19	2	23.65	3	22.72	22.70	-1	404	-0.25%
2020/05/18	10	23.35	0	0.00	23.35	10	369	2.71%
2020/05/15	3	20.93	0	0.00	21.25	3	327	0.92%
2020/05/14	1	21.55	9	21.85	21.25	-8	314	-2.54%
2020/05/13	8	20.25	0	0.00	20.80	8	259	3.08%
2020/05/11	3	18.73	0	0.00	18.50	3	222	1.35%
2020/05/08	5	20.29	1	19.15	18.80	4	215	1.85%
2020/04/28	0	0.00	1	15.35	15.25	-1	144	-0.69%
2020/04/21	1	14.25	2	14.10	14.10	-1	140	-0.71%
2020/04/20	1	14.85	3	14.82	14.90	-2	138	-1.44%
2020/04/17	1	15.30	6	14.87	14.85	-5	136	-3.65%
2020/04/16	2	14.80	2	15.20	15.20	0	134	0.00%
2020/04/15	4	14.78	2	14.40	14.75	2	132	1.51%
2020/04/14	2	14.53	0	0.00	14.70	2	128	1.55%
2020/04/13	3	13.37	0	0.00	13.40	3	124	2.42%
2020/04/10	2	12.80	0	0.00	13.00	2	122	1.64%
2019/12/20	0	0.00	1	20.20	20.25	-1	100	-0.99%
2019/12/19	1	20.50	0	0.00	20.25	1	99	1.00%
2019/12/06	0	0.00	1	19.95	19.95	-1	87	-1.15%
2019/11/04	1	21.15	0	0.00	20.70	1	110	0.90%
2019/09/16	0	0.00	5	22.30	22.30	-5	102	-4.90%
2019/09/06	0	0.00	5	23.00	22.90	-5	106	-4.70%
2019/09/05	13	24.37	4	24.05	23.80	9	102	8.79%
2019/08/05	0	0.00	1	20.60	20.80	-1	76	-1.30%
2019/08/01	0	0.00	1	21.70	21.30	-1	79	-1.27%
2019/07/18	1	23.40	0	0.00	23.30	1	89	1.11%
2019/07/05	2	23.35	0	0.00	23.35	2	102	1.96%
2019/07/03	0	0.00	1	23.15	23.20	-1	107	-0.93%
2019/07/02	1	23.50	0	0.00	23.40	1	109	0.92%
2019/05/16	0	0.00	3	21.15	21.25	-3	130	-2.30%
2019/05/15	3	21.43	0	0.00	21.85	3	133	2.25%
2019/04/29	0	0.00	1	23.40	23.55	-1	123	-0.81%
2019/04/23	1	23.25	0	0.00	23.25	1	119	0.84%
2019/04/11	0	0.00	1	23.90	23.70	-1	136	-0.73%
2019/04/09	1	24.05	0	0.00	24.05	1	132	0.75%
2019/04/08	0	0.00	2	22.85	23.00	-2	128	-1.55%
2019/03/29	0	23.10	0	0.00	23.10	0	125	0.00%
2019/03/26	0	23.20	0	0.00	23.20	0	124	0.00%
2019/03/25	0	23.25	0	0.00	23.25	0	122	0.00%
2019/03/19	0	23.60	0	0.00	23.75	0	124	0.00%
2019/03/15	0	23.80	0	0.00	24.00	0	124	0.00%
2019/03/14	0	24.50	0	0.00	24.30	0	121	0.00%
2019/03/13	0	24.40	5	24.55	24.50	-5	122	-4.07%
2019/03/07	0	0.00	10	24.66	24.80	-10	128	-7.75%
2019/02/25	0	0.00	1	25.10	24.95	-1	128	-0.78%
2019/02/22	0	0.00	1	24.90	24.75	-1	125	-0.80%
2019/02/20	5	25.10	0	0.00	25.00	5	123	4.05%
2019/02/19	0	25.20	1	25.50	25.20	-1	121	-0.82%
2019/02/18	3	25.28	0	0.00	25.60	3	120	2.50%
2019/02/15	0	24.80	0	0.00	24.80	0	114	0.00%
2019/01/14	0	0.00	1	24.60	24.35	-1	121	-0.82%
2019/01/11	0	0.00	1	24.75	24.60	-1	123	-0.81%
2019/01/10	0	0.00	1	25.05	24.65	-1	123	-0.81%
2019/01/09	2	25.60	1	25.20	25.20	1	129	0.77%
2019/01/08	6	26.01	1	26.25	25.90	5	135	3.70%
2019/01/03	1	23.45	0	0.00	23.15	1	135	0.74%
2018/12/19	0	0.00	1	23.50	23.45	-1	210	-0.48%
2018/12/13	1	24.10	0	0.00	24.05	1	242	0.41%
2018/12/06	0	0.00	1	23.80	23.90	-1	356	-0.28%
2018/12/05	1	25.10	0	0.00	25.00	1	397	0.25%
2018/12/03	0	0.00	5	24.60	24.70	-5	429	-1.16%
2018/10/24	0	0.00	10	25.32	25.35	-10	422	-2.37%
2018/10/23	0	0.00	2	26.05	25.75	-2	421	-0.47%
2018/10/17	7	27.16	0	0.00	26.40	7	413	1.69%
2018/10/05	0	0.00	4	30.10	29.05	-4	384	-1.04%
2018/10/04	7	28.94	0	0.00	30.15	7	379	1.85%
2018/10/02	0	0.00	10	28.18	28.10	-10	355	-2.81%
2018/10/01	3	28.57	0	0.00	28.60	3	354	0.85%
2018/09/28	0	0.00	2	27.85	28.20	-2	353	-0.57%
2018/09/27	0	0.00	2	28.85	28.30	-2	352	-0.57%
2018/09/26	4	28.60	0	0.00	28.90	4	349	1.15%
2018/09/21	3	29.35	2	28.80	28.70	1	337	0.30%
2018/09/20	5	30.35	5	29.40	29.40	0	329	0.00%
2018/09/19	0	0.00	4	30.55	29.75	-4	321	-1.24%
2018/09/18	4	30.15	8	29.31	29.20	-4	308	-1.29%
2018/09/14	0	0.00	2	30.55	30.40	-2	287	-0.69%
2018/09/13	11	31.29	1	30.20	29.75	10	265	3.76%
2018/09/12	10	32.26	6	32.82	32.50	4	241	1.66%
2018/09/11	10	31.34	3	31.80	31.80	7	196	3.56%
2018/09/10	1	27.50	1	29.15	29.15	0	155	0.00%
2018/08/20	0	0.00	10	24.00	24.15	-10	159	-6.28%
2018/07/17	0	0.00	1	29.05	29.05	-1	229	-0.44%
2018/07/13	1	29.60	0	0.00	30.00	1	236	0.42%
2018/07/12	3	30.25	0	0.00	30.25	3	226	1.33%
2018/07/03	0	0.00	1	28.10	28.20	-1	284	-0.35%
2018/06/29	0	0.00	1	29.15	29.15	-1	307	-0.33%
2018/06/13	0	0.00	0	30.60	30.60	0	630	0.00%
2018/06/12	0	0.00	1	31.30	31.30	-1	680	-0.15%
2018/06/07	10	31.85	0	0.00	31.75	10	697	1.43%
2018/06/05	1	31.50	0	0.00	31.60	1	696	0.14%
2018/06/04	2	32.00	0	0.00	31.50	2	700	0.29%
2018/06/01	1	31.90	2	32.60	32.00	-1	700	-0.14%
2018/05/28	0	0.00	1	29.05	28.80	-1	684	-0.15%
2018/05/21	0	0.00	1	29.00	28.70	-1	682	-0.15%
2018/05/17	0	0.00	1	29.85	29.80	-1	681	-0.15%
2018/05/15	2	30.70	0	0.00	30.50	2	682	0.29%
2018/05/07	0	0.00	1	31.35	31.55	-1	678	-0.15%
2018/04/27	0	0.00	0	32.90	32.90	0	721	0.00%
2018/04/26	0	0.00	6.3	34.80	33.90	-6.3	749	-0.84%
2018/04/25	0	0.00	3	35.00	35.80	-3	749	-0.40%
2018/04/24	3	35.85	0	0.00	34.85	3	747	0.40%
2018/04/23	0	0.00	3	35.90	35.85	-3	746	-0.40%
2018/04/19	3	34.95	0	0.00	35.35	3	747	0.40%
2018/04/17	0	0.00	5	34.50	33.50	-5	735	-0.68%
2018/04/16	1	35.75	0	0.00	34.30	1	730	0.14%
2018/04/13	5	36.25	0	0.00	36.25	5	721	0.69%
2018/04/12	0	0.00	5	37.40	37.30	-5	714	-0.70%
2018/04/11	5	35.35	5	36.10	35.85	0	699	0.00%
2018/04/10	5	35.90	12	36.36	35.90	-7	690	-1.01%
2018/04/09	0	0.00	1	38.65	38.55	-1	672	-0.15%
2018/04/03	6	37.23	5	37.90	37.75	1	658	0.15%
2018/03/30	6	37.78	6	39.25	37.60	0	623	0.00%
2018/03/29	1	39.60	0	0.00	39.00	1	605	0.17%
2018/03/28	2	40.47	5	38.66	40.00	-3	583	-0.51%
2018/03/27	13	39.32	0	0.00	39.50	13	559	2.33%
2018/03/26	5	34.60	6	36.72	38.05	-1	513	-0.19%
2018/03/23	6	32.46	0	0.00	34.60	6	479	1.25%
2018/03/22	0	0.00	5	36.40	34.50	-5	463	-1.08%
2018/03/21	8	35.11	3	35.88	37.00	5	434	1.15%
2018/03/19	0	0.00	2	32.70	36.50	-2	370	-0.54%
2018/03/16	0	33.25	10	32.22	33.25	-10	313	-3.19%
2018/03/15	1	28.25	0	0.00	30.25	1	263	0.38%
2018/03/05	0	27.30	0	0.00	27.50	0	227	0.00%
2018/01/30	10	28.71	0	0.00	28.50	10	201	4.96%
2018/01/29	1	29.60	1	29.25	29.30	0	199	0.00%
2018/01/26	0	0.00	6	30.05	29.80	-6	195	-3.07%
2018/01/25	0	0.00	6	30.40	29.60	-6	188	-3.18%
2018/01/24	6	29.33	0	0.00	30.10	6	175	3.41%
2018/01/23	3	28.30	0	0.00	27.90	3	159	1.88%
2018/01/22	0	0.00	7	30.04	28.90	-7	148	-4.72%
2018/01/12	0.1	23.20	0	0.00	23.40	0.1	91	0.05%