天鈺 (4961)-大昌-樹林券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
266.5
漲跌
▲12.0
漲幅
+4.72%
成交量
2,474張
產業
上市半導體類股
838人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	258.50	2	264.50	266.50	-1	3,425	-0.03%
2024/05/27	1	255.50	1	254.50	254.50	0	3,412	0.00%
2024/05/24	1	252.50	2	254.25	255.00	-1	3,427	-0.03%
2024/05/23	4	254.25	2	255.50	253.50	2	3,435	0.06%
2024/05/22	3	257.67	1	256.00	256.00	2	3,444	0.06%
2024/05/21	1	264.00	0	0.00	264.00	1	3,465	0.03%
2024/05/17	0	0.00	1	268.00	268.50	-1	3,675	-0.03%
2024/05/16	0	0.00	0.2	263.00	265.00	-0.2	3,660	0.00%
2024/05/15	0	0.00	1	266.97	261.00	-1	3,646	-0.03%
2024/05/14	1	250.50	1	255.50	261.00	0	3,634	0.00%
2024/05/13	4	256.63	0	0.00	244.00	4	3,617	0.11%
2024/05/08	1	272.00	0.7	271.50	272.50	0.3	3,517	0.01%
2024/05/07	4	275.75	4	272.25	272.50	0	3,487	0.00%
2024/05/06	2	270.50	11	273.00	274.50	-9	3,425	-0.26%
2024/05/03	2	259.00	9	260.78	260.00	-7	3,307	-0.21%
2024/05/02	2	252.00	4	250.25	250.00	-2	3,218	-0.06%
2024/04/30	0.1	246.00	0	0.00	246.00	0.1	3,189	0.00%
2024/04/29	0	0.00	1	243.50	248.50	-1	3,198	-0.03%
2024/04/26	0.5	240.06	0	0.00	240.00	0.5	3,191	0.01%
2024/04/25	0	0.00	0.1	239.50	239.00	-0.1	3,189	0.00%
2024/04/24	1	240.00	0	0.00	242.00	1	3,198	0.03%
2024/04/23	0.1	231.50	1	228.00	236.50	-1	3,182	-0.03%
2024/04/22	1	223.00	0.3	224.55	222.50	0.7	3,168	0.02%
2024/04/19	11.1	230.82	5	233.70	231.50	6.1	3,153	0.19%
2024/04/18	3.1	244.55	1	248.50	244.00	2.1	3,107	0.07%
2024/04/17	1	252.00	1	258.00	251.50	0	3,066	0.00%
2024/04/16	1	252.00	2	254.50	253.50	-1	3,044	-0.03%
2024/04/15	6	251.17	6	257.25	261.50	0	3,024	0.00%
2024/04/11	3	252.85	2	255.75	253.50	1	2,986	0.03%
2024/04/10	3.1	254.48	1	260.50	253.50	2.1	2,988	0.07%
2024/04/09	2	261.00	4	263.50	260.50	-2	2,958	-0.07%
2024/04/08	3	265.33	0	0.00	266.50	3	2,939	0.10%
2024/04/03	18	271.39	6	271.50	268.50	12	2,903	0.41%
2024/04/02	3	275.17	1	277.00	277.50	2	2,859	0.07%
2024/04/01	2	277.50	1	277.00	276.50	1	2,842	0.04%
2024/03/29	1	266.00	1	271.00	268.00	0	2,813	0.00%
2024/03/28	3.3	275.27	0.1	277.00	270.00	3.2	2,784	0.11%
2024/03/27	2.1	273.81	8	277.00	283.00	-5.9	2,719	-0.22%
2024/03/26	8	266.06	14	267.14	264.00	-6	2,546	-0.24%
2024/03/25	6	257.67	2	262.00	258.00	4	2,437	0.16%
2024/03/21	3	261.67	7	261.00	260.50	-4	2,443	-0.16%
2024/03/20	11	265.77	1	264.50	260.00	10	2,472	0.40%
2024/03/19	2	263.75	0	0.00	265.00	2	2,457	0.08%
2024/03/18	2.1	263.62	2	264.92	261.00	0.1	2,431	0.00%
2024/03/15	2	257.00	7	259.14	262.50	-5	2,310	-0.22%
2024/03/14	9.1	250.21	8	254.44	254.00	1.1	2,195	0.05%
2024/03/13	4.1	255.12	3	257.00	250.00	1.1	2,116	0.05%
2024/03/12	14	258.82	16	259.16	250.00	-2	2,063	-0.10%
2024/03/11	2	253.95	2.4	249.29	251.50	-0.4	1,948	-0.02%
2024/03/08	0	0.00	1	236.00	236.50	-1	1,878	-0.05%
2024/03/07	2.1	231.23	1	236.00	230.00	1.1	1,949	0.06%
2024/03/06	2	239.50	0	0.00	237.50	2	2,002	0.10%
2024/03/05	0.1	241.50	1	243.00	242.50	-0.9	2,150	-0.04%
2024/03/04	1	245.00	1.1	247.96	245.00	-0.1	2,174	0.00%
2024/03/01	1	244.00	1	246.00	243.50	0	2,180	0.00%
2024/02/29	1	240.00	0	0.00	241.50	1	2,200	0.05%
2024/02/27	1	245.00	0.5	248.50	245.00	0.5	2,182	0.02%
2024/02/23	2	247.50	0	0.00	245.50	2	2,188	0.09%
2024/02/22	1.1	249.27	0	0.00	251.00	1.1	2,187	0.05%
2024/02/21	1.2	253.75	10	259.25	254.50	-8.8	2,192	-0.40%
2024/02/20	0	0.00	9.4	257.36	262.50	-9.4	2,163	-0.43%
2024/02/19	0	0.00	0.1	239.00	239.00	-0.1	2,019	0.00%
2024/02/16	0	0.00	1	235.50	235.50	-1	2,049	-0.05%
2024/02/15	0.1	226.50	1	227.50	233.00	-0.9	2,078	-0.04%
2024/02/05	3.5	234.29	1	230.00	229.00	2.5	2,081	0.12%
2024/02/02	2.1	234.52	0	0.00	233.00	2.1	2,068	0.10%
2024/02/01	0	0.00	3	234.00	232.50	-3	2,081	-0.14%
2024/01/29	0	0.00	1	237.00	237.50	-1	2,183	-0.05%
2024/01/26	1	234.00	0	0.00	235.00	1	2,222	0.05%
2024/01/23	1	239.50	1	240.50	239.50	0	2,350	0.00%
2024/01/22	2.1	240.87	1	242.00	244.50	1.1	2,356	0.05%
2024/01/19	1	234.50	0	0.00	235.50	1	2,354	0.04%
2024/01/18	0.1	233.50	2	232.00	235.50	-1.9	2,360	-0.08%
2024/01/17	1	237.00	0	0.00	237.00	1	2,350	0.04%
2024/01/11	1	239.00	0	0.00	241.00	1	2,358	0.04%
2024/01/10	0.1	239.00	0	0.00	239.00	0.1	2,380	0.00%
2024/01/08	5.1	243.68	1	247.00	239.50	4.1	2,395	0.17%
2024/01/04	10.1	242.32	4	242.38	243.00	6.1	2,383	0.26%
2024/01/03	1	249.50	0	0.00	250.00	1	2,388	0.04%
2024/01/02	0.7	252.50	0	0.00	251.50	0.7	2,405	0.03%
2023/12/28	2	258.75	0	0.00	259.00	2	2,474	0.08%
2023/12/27	1.5	265.03	1	266.00	266.50	0.5	2,526	0.02%
2023/12/26	1	263.50	2	262.75	262.00	-1	2,554	-0.04%
2023/12/25	0	0.00	1	262.00	260.50	-1	2,611	-0.04%
2023/12/19	1	253.50	0	0.00	255.00	1	2,846	0.04%
2023/12/15	2	257.00	0	0.00	256.00	2	2,993	0.07%
2023/12/14	0.2	260.00	2	259.75	259.00	-1.9	3,121	-0.06%
2023/12/13	5	261.90	1.1	264.27	261.50	3.9	3,094	0.13%
2023/12/12	6.3	270.05	0	0.00	269.00	6.3	3,389	0.19%
2023/12/11	0	0.00	1	278.00	278.50	-1	3,580	-0.03%
2023/12/08	1	281.00	1	282.50	281.00	0	3,581	0.00%
2023/12/06	2	284.50	3	285.67	285.50	-1	3,547	-0.03%
2023/12/05	9.1	286.34	5	284.50	284.50	4.1	3,548	0.12%
2023/12/04	10.1	291.79	10	292.20	291.00	0.1	3,546	0.00%
2023/12/01	2	291.00	4	291.13	289.50	-2	3,492	-0.06%
2023/11/30	7	288.07	10	286.55	282.50	-3	3,460	-0.09%
2023/11/29	1	273.50	0	0.00	277.00	1	3,370	0.03%
2023/11/28	5	269.00	5.2	269.97	271.00	-0.2	3,335	-0.01%
2023/11/27	1	274.50	3	276.00	275.00	-2	3,310	-0.06%
2023/11/24	0	0.00	1	267.00	266.50	-1	3,286	-0.03%
2023/11/22	0.2	274.50	0	0.00	273.50	0.2	3,288	0.01%
2023/11/21	7	279.57	2	275.25	275.50	5	3,282	0.15%
2023/11/20	8	278.69	3	279.83	281.00	5	3,268	0.15%
2023/11/17	1	277.00	7.1	268.37	277.00	-6.1	3,247	-0.19%
2023/11/15	3	264.83	2	266.75	264.50	1	3,184	0.03%
2023/11/14	2	262.50	2	262.50	262.50	0	3,178	0.00%
2023/11/13	0	0.00	0.1	255.00	253.00	-0.1	3,163	0.00%
2023/11/09	5.1	254.47	0	0.00	251.00	5.1	3,155	0.16%
2023/11/08	1	259.00	1	254.50	254.50	0	3,171	0.00%
2023/11/07	1	259.00	1	254.00	255.00	0	3,190	0.00%
2023/11/06	0.1	262.00	0	0.00	259.00	0.1	3,240	0.00%
2023/11/03	1	275.00	0	0.00	268.50	1	3,363	0.03%
2023/11/02	1	275.00	1	279.00	279.00	0	3,438	0.00%
2023/10/30	0	0.00	1	266.50	269.50	-1	3,360	-0.03%
2023/10/18	0	0.00	1	265.00	265.50	-1	3,394	-0.03%
2023/10/17	1	267.00	1	263.00	264.50	0	3,376	0.00%
2023/10/13	1	271.00	1	269.50	269.00	0	3,370	0.00%
2023/10/05	1	279.00	1.3	272.50	272.50	-0.3	3,348	-0.01%
2023/10/04	3	276.17	4	278.13	278.50	-1	3,329	-0.03%
2023/10/03	4.4	284.02	5.9	283.93	280.50	-1.6	3,290	-0.05%
2023/10/02	1	279.00	3	277.66	280.00	-2	3,219	-0.06%
2023/09/28	4	278.38	4	278.00	277.00	0	3,202	0.00%
2023/09/27	7	272.79	6.7	274.00	274.50	0.4	3,180	0.01%
2023/09/26	10	264.30	11	266.23	264.50	-1	3,082	-0.03%
2023/09/25	2	253.50	2	254.50	257.00	0	2,971	0.00%
2023/09/22	2	250.00	4	252.25	253.50	-2	2,968	-0.07%
2023/09/21	8	255.19	9	256.61	255.00	-1	3,039	-0.03%
2023/09/20	16	255.97	14.7	262.08	251.50	1.4	2,980	0.05%
2023/09/19	4.4	251.88	3.1	255.77	250.50	1.3	2,908	0.04%
2023/09/18	0	0.00	2.3	258.50	258.50	-2.3	2,808	-0.08%
2023/09/06	4	159.00	6.1	160.69	156.50	-2.1	2,869	-0.07%
2023/09/05	1	151.50	9	155.83	157.50	-8	2,538	-0.32%
2023/09/04	1	143.50	1	143.00	143.50	0	2,319	0.00%
2023/08/31	0	0.00	1	144.00	143.50	-1	2,338	-0.04%
2023/08/30	0	0.00	3.2	141.74	143.00	-3.2	2,351	-0.14%
2023/08/29	3	142.33	3	140.67	139.50	0	2,350	0.00%
2023/08/28	0	0.00	3	143.50	144.50	-3	2,336	-0.13%
2023/08/25	0	0.00	2	141.51	142.00	-2	2,344	-0.09%
2023/08/24	1	138.00	4	139.25	140.00	-3	2,321	-0.13%
2023/08/23	0	0.00	6	132.00	132.00	-6	2,280	-0.26%
2023/08/22	1	131.00	0	0.00	131.00	1	2,293	0.04%
2023/08/21	2	130.00	1	130.50	130.50	1	2,296	0.04%
2023/08/18	2	127.00	2	128.00	127.00	0	2,298	0.00%
2023/08/17	1	125.50	2	128.00	130.50	-1	2,309	-0.04%
2023/08/16	2	128.00	0	0.00	127.50	2	2,305	0.09%
2023/08/15	0	0.00	4	128.25	129.00	-4	2,315	-0.17%
2023/08/14	4	129.25	3	126.17	126.50	1	2,321	0.04%
2023/08/11	2	135.25	3	133.67	133.00	-1	2,303	-0.04%
2023/08/10	4	134.13	3	134.00	132.50	1	2,344	0.04%
2023/08/09	3	139.17	1	138.50	138.50	2	2,407	0.08%
2023/08/07	3	141.83	0	0.00	142.50	3	2,413	0.12%
2023/08/04	0	0.00	3	143.33	143.00	-3	2,458	-0.12%
2023/08/02	1	141.00	0	0.00	140.50	1	2,484	0.04%
2023/08/01	2	143.50	8	144.69	143.50	-6	2,516	-0.24%
2023/07/31	4	141.38	3	141.00	141.00	1	2,524	0.04%
2023/07/28	6.1	149.43	7.2	149.67	148.00	-1.2	2,540	-0.05%
2023/07/27	0.2	143.94	5	143.10	146.00	-4.8	2,406	-0.20%
2023/07/24	2	132.00	1	131.50	131.00	1	2,544	0.04%
2023/07/21	3	137.00	0	0.00	137.00	3	2,558	0.12%
2023/07/20	1	140.00	1	140.00	140.50	0	2,616	0.00%
2023/07/19	0	0.00	1	140.00	138.00	-1	2,660	-0.04%
2023/07/18	1	139.00	4	137.75	136.00	-3	2,732	-0.11%
2023/07/17	4	138.25	2.1	138.00	137.00	1.9	2,870	0.07%
2023/07/13	1	137.50	11	137.68	137.50	-10	3,160	-0.32%
2023/07/12	1	137.50	0	0.00	137.50	1	3,325	0.03%
2023/07/11	0	0.00	1.4	139.00	138.50	-1.4	3,505	-0.04%
2023/07/10	0	0.00	3	138.50	137.50	-3	3,553	-0.08%
2023/07/07	2	136.00	0.4	138.50	137.50	1.6	3,640	0.04%
2023/07/06	4.1	141.98	2	141.25	139.50	2.1	3,780	0.06%
2023/07/05	1.1	143.50	0	0.00	143.00	1.1	3,800	0.03%
2023/07/04	1	141.50	9	143.06	143.50	-8	3,890	-0.21%
2023/07/03	8.1	142.50	0	0.00	142.50	8.1	3,883	0.21%
2023/06/30	2	142.00	2	141.50	143.00	0	3,882	0.00%
2023/06/28	2.1	142.24	1	142.00	142.00	1.1	3,884	0.03%
2023/06/27	1	144.50	1	141.50	141.00	0	3,905	0.00%
2023/06/26	3	150.34	0	0.00	150.00	3	3,915	0.08%
2023/06/21	4	154.87	6	154.50	154.50	-2	3,917	-0.05%
2023/06/20	1	157.55	0	0.00	157.50	1	3,928	0.03%
2023/06/16	6	161.67	4	160.75	160.00	2	4,026	0.05%
2023/06/15	0	0.00	1	167.50	168.00	-1	3,966	-0.03%
2023/06/14	0	0.00	35.4	162.80	164.50	-35.4	4,044	-0.88%
2023/06/13	17	168.41	3	167.00	167.00	14	4,042	0.35%
2023/06/12	11	165.64	10	166.50	168.00	1	4,040	0.02%
2023/06/08	0	0.00	1	161.50	161.50	-1	4,064	-0.02%
2023/06/07	0	0.00	0.1	161.50	162.00	-0.1	4,145	0.00%
2023/06/06	1	158.00	1	160.00	160.00	0	4,226	0.00%
2023/06/02	0	158.83	4	159.00	159.00	-4	4,281	-0.09%
2023/06/01	4	157.25	4	158.50	158.50	0	4,357	0.00%
2023/05/31	1	158.00	5.2	158.52	159.00	-4.2	4,553	-0.09%
2023/05/30	5	154.50	6	155.08	155.50	-1	4,659	-0.02%
2023/05/29	1	155.50	3	154.50	154.00	-2	4,750	-0.04%
2023/05/26	3	152.67	13	152.88	152.00	-10	4,807	-0.21%
2023/05/25	0	0.00	2	154.25	153.50	-2	4,952	-0.04%
2023/05/24	5	154.00	5	153.50	153.50	0	5,150	0.00%
2023/05/23	2	154.75	2	156.50	155.00	0	5,483	0.00%
2023/05/22	4	155.25	2	155.75	154.50	2	5,892	0.03%
2023/05/19	2	153.50	2	154.00	152.50	0	6,894	0.00%
2023/05/18	2	153.25	3	154.50	153.50	-1	7,045	-0.01%
2023/05/17	6	152.83	6	153.08	153.00	0	7,071	0.00%
2023/05/16	12	151.96	4	152.88	153.50	8	7,100	0.11%
2023/05/15	12	151.50	2	148.00	148.00	10	7,069	0.14%
2023/05/12	7	153.64	8	155.63	155.50	-1	7,031	-0.01%
2023/05/11	10	155.50	0	0.00	155.50	10	7,061	0.14%
2023/05/10	1	154.00	1	157.00	156.50	0	7,205	0.00%
2023/05/09	3	153.00	1	153.50	153.50	2	7,224	0.03%
2023/05/08	1	153.50	1	157.00	157.50	0	7,241	0.00%
2023/05/05	3	152.83	17	152.12	152.00	-14	7,288	-0.19%
2023/05/04	11	154.68	3	154.50	154.50	8	7,351	0.11%
2023/05/03	3	157.50	6	157.58	160.00	-3	7,304	-0.04%
2023/05/02	14	159.00	3	158.00	156.50	11	7,439	0.15%
2023/04/28	9	159.29	2	160.00	158.00	7	7,469	0.09%
2023/04/27	0.1	158.00	0	0.00	156.50	0.1	7,365	0.00%
2023/04/26	0	0.00	1	155.50	156.50	-1	7,423	-0.01%
2023/04/25	20	159.40	17	160.29	157.50	3	7,555	0.04%
2023/04/24	1	161.50	2	162.25	163.50	-1	7,644	-0.01%
2023/04/21	17.1	158.44	16	157.41	156.00	1.1	7,779	0.01%
2023/04/20	6.1	165.05	2	167.75	163.50	4.1	7,952	0.05%
2023/04/19	19	175.97	6	175.33	173.50	13	8,190	0.16%
2023/04/18	15	183.77	20	185.28	184.50	-5	8,378	-0.06%
2023/04/17	14.1	181.25	3	185.17	181.00	11.1	8,475	0.13%
2023/04/14	7	177.64	3	181.17	182.50	4	8,436	0.05%
2023/04/13	1	177.00	0	0.00	174.50	1	8,414	0.01%
2023/04/12	1	174.00	1	176.00	176.00	0	8,385	0.00%
2023/04/11	2	179.25	7	177.71	179.00	-5	8,325	-0.06%
2023/04/10	2	171.25	0	0.00	170.50	2	8,223	0.02%
2023/04/07	5	175.30	7	174.64	173.50	-2	8,328	-0.02%
2023/04/06	1	167.50	2	168.50	169.50	-1	8,236	-0.01%
2023/03/31	0	0.00	5	168.00	168.50	-5	8,239	-0.06%
2023/03/30	2	167.25	1	167.50	167.00	1	8,245	0.01%
2023/03/29	7	166.07	2	167.00	165.00	5	8,245	0.06%
2023/03/28	1	168.50	0	0.00	167.00	1	8,264	0.01%
2023/03/27	2	173.00	11	172.77	170.50	-9	8,261	-0.11%
2023/03/24	10	178.00	2	176.25	174.50	8	8,263	0.10%
2023/03/23	9	175.44	13	176.65	177.00	-4	8,309	-0.05%
2023/03/22	4	176.88	5	177.40	176.00	-1	8,285	-0.01%
2023/03/21	9	175.72	10	175.25	175.50	-1	8,227	-0.01%
2023/03/20	3	173.83	1	174.50	174.50	2	8,162	0.02%
2023/03/17	5	172.90	5	171.80	171.00	0	8,124	0.00%
2023/03/16	2	168.50	3	168.67	168.00	-1	8,040	-0.01%
2023/03/15	1	172.00	3	170.33	167.50	-2	8,036	-0.02%
2023/03/14	1	166.00	3	163.67	166.00	-2	8,043	-0.02%
2023/03/13	1	162.00	0	0.00	163.50	1	8,172	0.01%
2023/03/10	8	167.13	7	166.57	165.50	1	8,167	0.01%
2023/03/09	6	173.42	5	172.70	172.00	1	8,123	0.01%
2023/03/08	3	175.67	3	177.00	177.00	0	8,065	0.00%
2023/03/07	5	175.70	6	176.33	175.50	-1	8,032	-0.01%
2023/03/06	7	176.43	11	176.50	176.00	-4	8,015	-0.05%
2023/03/03	27	175.07	22	174.02	174.50	5	7,949	0.06%
2023/03/02	10	172.40	12	173.00	175.00	-2	7,760	-0.03%
2023/03/01	6	170.42	6	170.33	170.00	0	7,633	0.00%
2023/02/24	6	167.83	5	168.30	166.50	1	7,552	0.01%
2023/02/23	12	169.67	10	169.15	168.50	2	7,509	0.03%
2023/02/22	11	170.00	9	169.50	169.00	2	7,412	0.03%
2023/02/21	18	180.11	14	180.75	179.50	4	7,333	0.05%
2023/02/20	12	172.46	11.2	173.08	181.00	0.9	7,155	0.01%
2023/02/17	39.2	161.92	40	161.85	165.50	-0.9	6,858	-0.01%
2023/02/16	3	151.83	12	152.75	158.50	-9	6,025	-0.15%
2023/02/15	20	144.40	18	144.44	144.50	2	6,039	0.03%
2023/02/14	1	145.00	1	145.00	145.00	0	6,152	0.00%
2023/02/13	1	140.50	0	0.00	140.50	1	6,659	0.02%
2023/02/10	0	0.00	3	142.33	142.00	-3	6,761	-0.04%
2023/02/09	5	144.90	2	143.50	143.50	3	6,815	0.04%
2023/02/08	10	147.40	10	148.05	147.50	0	6,789	0.00%
2023/02/07	0	0.00	3	144.67	146.50	-3	6,656	-0.05%
2023/02/06	0	0.00	1	142.50	141.00	-1	6,628	-0.02%
2023/02/03	12	142.42	7	141.50	141.00	5	6,621	0.08%
2023/02/02	1	145.00	3	146.17	148.00	-2	6,567	-0.03%
2023/02/01	2	142.75	3	143.00	143.00	-1	6,528	-0.02%
2023/01/31	8	144.19	4	144.63	144.00	4	6,539	0.06%
2023/01/30	0	0.00	4	142.13	142.00	-4	6,434	-0.06%
2023/01/17	3	135.33	1	135.50	135.50	2	6,421	0.03%
2023/01/16	2	138.50	1	138.50	138.00	1	6,464	0.02%
2023/01/13	7	140.07	8	137.81	139.50	-1	6,533	-0.02%
2023/01/12	18	139.89	17	140.71	141.00	1	6,501	0.02%
2023/01/11	10	141.80	11	141.77	142.50	-1	6,492	-0.02%
2023/01/10	11	141.18	15.5	138.48	141.50	-4.5	6,728	-0.07%
2023/01/09	9	137.33	10	138.45	137.00	-1	6,614	-0.02%
2023/01/06	9	132.39	21.1	130.46	133.00	-12.1	6,260	-0.19%
2023/01/05	22	128.23	14	129.39	127.00	8	5,932	0.13%
2023/01/04	7	125.14	15	125.17	126.00	-8	5,738	-0.14%
2023/01/03	19	122.97	33.1	120.13	123.00	-14.1	5,628	-0.25%
2022/12/30	5	116.30	2	115.75	115.50	3	5,479	0.05%
2022/12/29	1	116.50	2	116.00	117.50	-1	5,479	-0.02%
2022/12/28	5	118.20	6	118.00	116.00	-1	5,504	-0.02%
2022/12/27	8	123.13	6	123.33	121.50	2	5,482	0.04%
2022/12/22	2	116.00	0	0.00	116.00	2	5,400	0.04%
2022/12/21	2	116.00	3	114.83	114.00	-1	5,445	-0.02%
2022/12/20	1	114.00	0	0.00	115.00	1	5,484	0.02%
2022/12/19	0	0.00	2	122.00	120.50	-2	5,499	-0.04%
2022/12/16	0	0.00	1	119.50	121.50	-1	5,490	-0.02%
2022/12/14	0	0.00	3	118.50	120.00	-3	5,372	-0.06%
2022/12/13	1	117.50	0	0.00	115.50	1	5,358	0.02%
2022/12/12	1	116.00	0	0.00	116.50	1	5,358	0.02%
2022/12/09	1	117.50	0	0.00	118.00	1	5,360	0.02%
2022/12/08	1	118.00	1	117.50	120.00	0	5,345	0.00%
2022/12/07	2	119.75	1	121.50	117.50	1	5,331	0.02%
2022/12/06	2	123.75	0	0.00	121.00	2	5,297	0.04%
2022/12/05	40	130.25	23	128.54	128.00	17	5,222	0.33%
2022/12/02	4	126.63	21	127.52	128.00	-17	5,051	-0.34%
2022/12/01	3	125.67	2	126.00	125.50	1	4,997	0.02%
2022/11/30	1	125.00	1	125.00	125.00	0	4,964	0.00%
2022/11/29	1	119.50	1	120.50	121.00	0	4,974	0.00%
2022/11/28	20	122.50	20	123.50	122.00	0	4,960	0.00%
2022/11/25	1	123.00	2	123.75	120.50	-1	4,962	-0.02%
2022/11/24	1	124.50	1	122.00	124.50	0	4,965	0.00%
2022/11/23	1	123.50	1	122.00	120.50	0	4,938	0.00%
2022/11/21	5	123.00	4	121.50	120.00	1	4,934	0.02%
2022/11/18	14	126.75	4	125.25	123.00	10	4,923	0.20%
2022/11/17	29	129.26	16	130.03	127.00	13	4,886	0.27%
2022/11/16	2	131.25	2	132.25	129.00	0	4,805	0.00%
2022/11/15	14	121.79	30	123.55	127.50	-16	4,727	-0.34%
2022/11/14	26	121.23	15	118.93	123.50	11	4,713	0.23%
2022/11/11	13	126.96	11	124.55	123.00	2	4,723	0.04%
2022/11/10	13	125.12	16	125.22	125.00	-3	4,583	-0.07%
2022/11/09	9	124.83	12	125.88	125.50	-3	4,502	-0.07%
2022/11/08	0	0.00	4	114.50	121.00	-4	4,138	-0.10%
2022/11/07	5	110.10	5	110.20	110.00	0	4,134	0.00%
2022/11/04	6	106.08	3	106.50	106.50	3	4,062	0.07%
2022/11/03	2	104.00	1	105.50	108.00	1	4,050	0.02%
2022/11/02	2	105.00	10	105.00	105.50	-8	4,032	-0.20%
2022/11/01	1	103.50	0	0.00	103.50	1	4,043	0.02%
2022/10/31	10	104.15	2	105.00	104.00	8	4,042	0.20%
2022/10/28	3	101.83	2	101.75	102.00	1	4,111	0.02%
2022/10/27	2	104.25	2	105.00	105.50	0	4,100	0.00%
2022/10/26	11	102.59	13	102.88	104.50	-2	4,061	-0.05%
2022/10/25	37	104.57	37	104.55	103.50	0	4,011	0.00%
2022/10/24	13	108.23	15	107.43	105.50	-2	3,958	-0.05%
2022/10/21	5	108.00	2	107.25	105.00	3	3,877	0.08%
2022/10/20	2	110.50	4	109.63	110.50	-2	3,736	-0.05%
2022/10/19	7	110.86	5	111.60	112.00	2	3,619	0.06%
2022/10/18	25	109.52	24	110.38	111.50	1	3,478	0.03%
2022/10/17	6	102.33	10	103.25	107.50	-4	3,097	-0.13%
2022/10/14	3	94.60	5	97.22	98.00	-2	2,972	-0.07%
2022/10/13	1	87.50	0	0.00	89.10	1	2,990	0.03%
2022/10/12	4	96.30	0	0.00	96.60	4	2,967	0.13%
2022/10/11	0	0.00	1	98.80	98.30	-1	2,953	-0.03%
2022/10/07	10	100.00	10	101.50	100.50	0	2,949	0.00%
2022/10/05	10	100.50	10	102.00	100.00	0	2,988	0.00%
2022/10/04	0	0.00	7	99.70	101.00	-7	2,962	-0.24%
2022/09/29	1	93.00	0	0.00	90.80	1	2,983	0.03%
2022/09/27	1	96.00	7	96.30	96.00	-6	3,039	-0.20%
2022/09/26	7	98.91	5	101.50	97.60	2	3,029	0.07%
2022/09/23	0.1	108.00	0	0.00	105.50	0.1	3,047	0.00%
2022/09/22	1	108.00	0	0.00	109.00	1	3,063	0.03%
2022/09/20	3	110.00	3	108.50	110.00	0	3,102	0.00%
2022/09/13	10	117.00	10	114.50	114.50	0	3,283	0.00%
2022/09/08	6	114.00	6	115.00	115.50	0	3,399	0.00%
2022/09/01	0	0.00	1	122.00	122.00	-1	3,414	-0.03%
2022/08/31	1	125.00	11	127.50	127.50	-10	3,398	-0.29%
2022/08/30	0	0.00	1	124.50	124.50	-1	3,380	-0.03%
2022/08/29	11	120.36	12	121.58	122.50	-1	3,397	-0.03%
2022/08/26	1	126.00	0	0.00	125.50	1	3,418	0.03%
2022/08/25	4	126.50	2	126.50	125.50	2	3,546	0.06%
2022/08/24	24	125.63	17	125.09	124.00	7	3,720	0.19%
2022/08/23	3	125.67	5	125.20	125.00	-2	3,712	-0.05%
2022/08/22	22	129.27	24	128.90	127.50	-2	3,696	-0.05%
2022/08/19	30	130.47	17	130.44	127.50	13	3,623	0.36%
2022/08/18	5	121.50	22	128.43	130.00	-17	3,525	-0.48%
2022/08/17	3	122.83	2	122.25	121.50	1	3,343	0.03%
2022/08/16	7	122.29	10	123.10	122.50	-3	3,325	-0.09%
2022/08/15	21	121.50	10	123.25	123.50	11	3,290	0.33%
2022/08/12	9	116.28	1	116.50	117.50	8	3,119	0.26%
2022/08/09	1	106.50	1	107.00	106.50	0	3,062	0.00%
2022/08/08	19	106.74	19	105.82	107.00	0	3,071	0.00%
2022/08/05	0	0.00	1	105.00	105.00	-1	3,021	-0.03%
2022/08/04	15.6	106.38	14	104.32	104.50	1.6	2,996	0.05%
2022/08/03	2	135.25	2	136.75	130.50	0	2,889	0.00%
2022/08/02	1	137.00	1	138.00	136.00	0	2,857	0.00%
2022/08/01	1	141.50	1	141.50	141.00	0	2,866	0.00%
2022/07/29	2	142.50	0	0.00	141.50	2	2,907	0.07%
2022/07/27	0	0.00	0.1	143.00	147.00	-0.1	2,882	0.00%
2022/07/26	1	142.00	0	0.00	142.50	1	2,882	0.03%
2022/07/25	2	144.50	0	0.00	145.00	2	2,919	0.07%
2022/07/22	0	0.00	2	146.00	146.00	-2	2,941	-0.07%
2022/07/21	0	0.00	1	145.50	147.00	-1	2,959	-0.03%
2022/07/20	3	143.50	3	144.33	144.00	0	2,950	0.00%
2022/07/19	0	0.00	1	137.50	139.00	-1	2,926	-0.03%
2022/07/18	0.3	136.33	0	0.00	136.50	0.3	2,925	0.01%
2022/07/15	2	134.50	2	133.75	134.50	0	2,932	0.00%
2022/07/14	3	131.33	2	131.25	133.50	1	2,917	0.03%
2022/07/13	8	129.88	13	130.92	130.00	-5	2,897	-0.17%
2022/07/12	5	124.40	4	125.88	124.50	1	2,865	0.03%
2022/07/11	10	129.00	7	131.14	129.00	3	2,867	0.10%
2022/07/08	0	0.00	1	132.50	132.00	-1	2,857	-0.03%
2022/07/07	3	127.83	7	126.43	128.50	-4	2,818	-0.14%
2022/07/06	4	124.88	2	128.00	122.50	2	2,781	0.07%
2022/07/05	3	126.50	7	125.14	128.50	-4	2,753	-0.15%
2022/07/04	2	130.00	2	131.50	130.00	0	2,670	0.00%
2022/07/01	2	128.50	0	0.00	127.50	2	2,669	0.07%
2022/06/29	5	141.00	5	138.80	140.50	0	2,576	0.00%
2022/06/27	0	146.50	0.1	144.00	146.00	-0.1	2,535	0.00%
2022/06/23	1	142.00	1	140.50	141.50	0	2,494	0.00%
2022/06/22	6.1	142.45	8	146.63	140.50	-1.9	2,456	-0.08%
2022/06/21	0.1	152.50	0	0.00	152.50	0.1	2,395	0.00%
2022/06/17	2	158.50	0	0.00	158.00	2	2,321	0.09%
2022/06/16	3	167.33	2	167.50	165.00	1	2,276	0.04%
2022/06/15	2	174.00	2	175.75	173.00	0	2,267	0.00%
2022/06/14	2	169.50	1	175.50	176.50	1	2,294	0.04%
2022/06/13	1	172.00	0	0.00	172.50	1	2,286	0.04%
2022/06/10	1	180.50	1	180.00	180.50	0	2,287	0.00%
2022/06/08	0	0.00	2	188.50	186.00	-2	2,281	-0.09%
2022/06/07	3	187.17	0	0.00	186.50	3	2,291	0.13%
2022/06/06	4	190.00	3	190.17	190.50	1	2,290	0.04%
2022/06/02	10	198.05	3.1	197.00	196.00	6.9	2,280	0.30%
2022/06/01	7	200.64	9	200.06	199.00	-2	2,180	-0.09%
2022/05/31	0	0.00	1	183.00	184.00	-1	1,983	-0.05%
2022/05/30	1	181.00	0	0.00	182.00	1	1,991	0.05%
2022/05/27	1	175.00	0	0.00	176.00	1	2,009	0.05%
2022/05/26	0	0.00	1	173.50	173.50	-1	2,059	-0.05%
2022/05/25	1	176.00	1	176.50	177.50	0	2,114	0.00%
2022/05/24	1	181.00	5	175.50	174.50	-4	2,158	-0.19%
2022/05/23	3	181.67	2	181.50	180.50	1	2,188	0.05%
2022/05/18	2	188.25	2	189.75	189.00	0	2,160	0.00%
2022/05/13	0	178.81	0	0.00	180.50	0	2,128	0.00%
2022/05/12	2	178.50	0	0.00	175.50	2	2,162	0.09%
2022/05/11	0	0.00	0.2	178.00	177.00	-0.2	2,181	-0.01%
2022/05/10	0	0.00	1	179.50	180.00	-1	2,238	-0.04%
2022/05/09	3	176.33	0	0.00	175.00	3	2,281	0.13%
2022/05/06	4	181.63	4	184.25	183.00	0	2,294	0.00%
2022/04/29	2	178.49	6	176.08	175.50	-4	2,383	-0.17%
2022/04/28	2	163.50	3	167.00	170.00	-1	2,389	-0.04%
2022/04/27	0	0.00	1	159.00	165.00	-1	2,384	-0.04%
2022/04/26	1	175.00	0	0.00	172.50	1	2,373	0.04%
2022/04/25	2.2	176.29	2	176.50	176.00	0.2	2,426	0.01%
2022/04/22	1	186.00	3	186.67	185.50	-2	2,465	-0.08%
2022/04/21	1	186.00	0	0.00	188.00	1	2,549	0.04%
2022/04/18	1	189.00	1	188.50	186.00	0	3,069	0.00%
2022/04/15	1	192.00	2	193.00	191.00	-1	3,135	-0.03%
2022/04/13	2	201.50	0	0.00	201.00	2	3,455	0.06%
2022/04/12	1	199.50	0	0.00	199.50	1	3,688	0.03%
2022/04/11	1	202.50	0	0.00	201.00	1	3,765	0.03%
2022/04/08	1	203.00	1	204.00	203.00	0	3,789	0.00%
2022/04/07	1.1	200.00	0	0.00	199.50	1.1	3,811	0.03%
2022/04/06	0	0.00	1	201.50	203.00	-1	3,804	-0.03%
2022/04/01	1	205.50	0	0.00	205.50	1	3,868	0.03%
2022/03/31	0	0.00	1	207.00	205.50	-1	3,920	-0.03%
2022/03/30	0	0.00	2	209.00	209.00	-2	4,063	-0.05%
2022/03/28	0	0.00	1	209.00	207.50	-1	4,205	-0.02%
2022/03/24	2	214.50	0	0.00	215.50	2	4,511	0.04%
2022/03/23	1	217.50	1	217.50	216.00	0	4,764	0.00%
2022/03/22	1	213.50	2	213.75	213.50	-1	5,253	-0.02%
2022/03/21	0	0.00	1	216.50	217.50	-1	5,380	-0.02%
2022/03/18	5	215.50	1	216.00	218.00	4	5,444	0.07%
2022/03/16	1	209.00	0	0.00	207.00	1	5,541	0.02%
2022/03/15	2	206.25	2	206.00	204.00	0	5,606	0.00%
2022/03/14	7	213.50	7	213.57	214.50	0	5,694	0.00%
2022/03/11	0	0.00	3	209.50	210.50	-3	6,001	-0.05%
2022/03/10	1	211.50	3	212.67	213.00	-2	6,114	-0.03%
2022/03/09	0	0.00	1	202.00	204.50	-1	6,145	-0.02%
2022/03/08	2	202.00	8	199.38	198.00	-6	6,239	-0.10%
2022/03/07	3	208.00	14	215.00	205.50	-11	6,302	-0.17%
2022/03/04	2	218.00	0	0.00	217.50	2	6,327	0.03%
2022/03/03	0	0.00	1	224.50	220.00	-1	6,458	-0.02%
2022/03/02	3	219.67	1	220.00	220.00	2	6,569	0.03%
2022/03/01	15	223.33	7	222.86	222.50	8	6,584	0.12%
2022/02/25	8	219.94	4	220.25	221.00	4	6,628	0.06%
2022/02/24	7	217.14	3	213.50	213.50	4	6,683	0.06%
2022/02/23	1	220.00	2	216.50	220.00	-1	6,765	-0.01%
2022/02/22	0	0.00	5	211.80	211.50	-5	7,017	-0.07%
2022/02/21	10	216.85	6	218.50	218.50	4	7,564	0.05%
2022/02/18	1	213.00	0	0.00	217.50	1	8,065	0.01%
2022/02/17	1	219.50	0	0.00	217.50	1	8,201	0.01%
2022/02/16	0	0.00	2	218.50	219.00	-2	8,291	-0.02%
2022/02/15	0	0.00	1	213.50	213.50	-1	8,324	-0.01%
2022/02/14	2	210.50	3	211.00	212.00	-1	8,398	-0.01%
2022/02/11	0	0.00	1	217.00	220.00	-1	8,439	-0.01%
2022/02/10	1	227.00	1	226.00	220.50	0	8,669	0.00%
2022/02/09	2	223.50	0	0.00	225.00	2	8,714	0.02%
2022/02/08	0	0.00	1	211.50	215.00	-1	8,781	-0.01%
2022/02/07	2	205.00	1	208.00	208.00	1	8,799	0.01%
2022/01/26	2	207.50	15	207.60	207.50	-13	8,873	-0.15%
2022/01/25	3	209.00	10	206.80	206.00	-7	8,938	-0.08%
2022/01/24	0	0.00	1	206.00	213.50	-1	8,997	-0.01%
2022/01/21	3	213.33	0	0.00	211.00	3	9,094	0.03%
2022/01/20	6	219.17	6	221.00	221.00	0	9,324	0.00%
2022/01/19	5	221.10	4	221.88	221.50	1	9,417	0.01%
2022/01/18	5	226.10	1	224.50	224.00	4	9,573	0.04%
2022/01/17	1	221.50	1	224.00	225.00	0	9,576	0.00%
2022/01/14	8	221.13	2	221.75	224.50	6	9,618	0.06%
2022/01/13	10.2	220.29	13	217.96	223.00	-2.8	9,859	-0.03%
2022/01/12	15.3	221.92	11	222.68	216.50	4.3	9,788	0.04%
2022/01/11	7	237.64	0	0.00	235.00	7	9,581	0.07%
2022/01/10	3	242.67	4	241.75	245.50	-1	9,588	-0.01%
2022/01/07	14	244.21	7	244.43	240.00	7	9,654	0.07%
2022/01/06	9	253.56	4	255.63	250.00	5	9,635	0.05%
2022/01/05	13.5	269.11	1	276.50	262.50	12.5	9,570	0.13%
2022/01/04	30	284.12	19.1	283.60	282.50	10.9	9,419	0.12%
2022/01/03	2	281.25	2	283.00	282.50	0	9,494	0.00%
2021/12/30	1	278.50	4	280.25	282.00	-3	9,616	-0.03%
2021/12/29	2	278.50	4.1	278.51	278.50	-2.1	9,888	-0.02%
2021/12/28	2	283.00	3	281.17	278.50	-1	10,125	-0.01%
2021/12/27	1	282.50	3	282.67	284.00	-2	10,187	-0.02%
2021/12/24	7	286.00	10	286.05	282.50	-3	10,270	-0.03%
2021/12/23	4.1	284.01	5.2	285.38	282.00	-1.2	10,288	-0.01%
2021/12/22	8	285.44	21	284.45	281.00	-13	10,301	-0.13%
2021/12/21	5	282.50	13.5	278.93	282.50	-8.5	10,381	-0.08%
2021/12/20	8	286.44	3	284.00	282.50	5	10,307	0.05%
2021/12/17	1	287.41	2.2	285.91	290.50	-1.2	10,192	-0.01%
2021/12/16	10.2	285.94	18	286.83	287.00	-7.8	9,992	-0.08%
2021/12/15	3.2	265.83	6.1	267.20	272.50	-3	9,609	-0.03%
2021/12/14	11	262.55	4	264.38	259.00	7	9,553	0.07%
2021/12/13	1	269.37	7.1	267.34	270.50	-6.1	9,539	-0.06%
2021/12/10	10	261.10	5	265.30	265.50	5	9,557	0.05%
2021/12/09	4	264.13	4.2	264.54	261.50	-0.2	9,555	0.00%
2021/12/08	10	271.95	11.1	268.79	268.50	-1.1	9,555	-0.01%
2021/12/07	21.1	271.95	17	270.50	267.00	4.1	9,599	0.04%
2021/12/06	10.1	259.31	19	260.68	264.50	-8.9	9,410	-0.09%
2021/12/03	10	256.55	11.3	254.66	254.50	-1.3	9,447	-0.01%
2021/12/02	24	259.94	21	256.88	254.50	3	9,558	0.03%
2021/12/01	2	252.00	2	256.25	257.50	0	9,695	0.00%
2021/11/30	1.9	249.70	4	246.63	248.50	-2.1	9,809	-0.02%
2021/11/29	17	242.38	17.3	244.45	246.50	-0.3	9,874	0.00%
2021/11/26	5.1	253.32	6	256.83	251.00	-0.9	9,929	-0.01%
2021/11/25	6	257.26	1	257.00	253.00	5	10,021	0.05%
2021/11/24	5	257.40	4	255.13	257.50	1	10,071	0.01%
2021/11/23	2.1	261.22	3	258.33	256.50	-1	10,093	-0.01%
2021/11/22	13	269.77	16	265.53	265.50	-3	10,135	-0.03%
2021/11/19	36	272.58	19	270.71	268.50	17	10,232	0.17%
2021/11/18	63.3	268.86	55	269.71	264.50	8.3	10,168	0.08%
2021/11/17	17	249.06	19.1	251.10	255.00	-2.1	9,799	-0.02%
2021/11/16	7	230.93	34	229.82	232.00	-27	9,604	-0.28%
2021/11/15	23	226.28	20	227.70	226.00	3	9,735	0.03%
2021/11/12	1	222.50	5.3	222.27	221.00	-4.3	10,128	-0.04%
2021/11/11	6	219.50	5	222.40	220.00	1	10,218	0.01%
2021/11/10	1	218.51	0	0.00	219.50	1	10,290	0.01%
2021/11/09	37	225.88	43	224.72	221.50	-6	10,373	-0.06%
2021/11/08	2	215.00	8	215.88	216.00	-6	10,265	-0.06%
2021/11/05	17	209.71	29	212.60	211.50	-12	10,462	-0.11%
2021/11/04	7	209.36	7	205.79	205.50	0	10,533	0.00%
2021/11/03	6	207.00	11	208.73	208.50	-5	10,766	-0.05%
2021/11/02	11	202.00	11	202.68	200.50	0	10,905	0.00%
2021/11/01	8	211.31	1	208.50	208.50	7	11,120	0.06%
2021/10/29	9	215.11	8	216.69	213.00	1	11,295	0.01%
2021/10/28	19	215.66	14	218.64	216.50	5	11,663	0.04%
2021/10/27	5	203.90	4	204.75	205.00	1	11,675	0.01%
2021/10/26	2	201.75	13	201.23	199.50	-11	11,770	-0.09%
2021/10/25	5	189.00	1	193.50	193.50	4	11,769	0.03%
2021/10/22	8	192.13	4	191.00	191.00	4	11,912	0.03%
2021/10/21	6	198.42	7	195.36	194.50	-1	12,062	-0.01%
2021/10/20	2	192.00	2	193.25	193.50	0	12,121	0.00%
2021/10/19	10	191.65	17	191.06	191.00	-7	12,609	-0.06%
2021/10/18	6	182.50	8	186.06	185.50	-2	12,719	-0.02%
2021/10/15	9	185.83	6	187.33	185.00	3	12,805	0.02%
2021/10/14	2	178.50	12	184.38	184.00	-10	12,805	-0.08%
2021/10/13	14	179.86	9	178.17	177.00	5	12,715	0.04%
2021/10/12	14	185.96	14	183.04	181.50	0	12,664	0.00%
2021/10/08	15	189.90	7	188.36	188.50	8	12,660	0.06%
2021/10/07	11	193.18	13	195.08	191.50	-2	12,590	-0.02%
2021/10/06	27	195.00	17	190.88	189.00	10	12,516	0.08%
2021/10/05	11	180.23	11	185.50	195.50	0	12,300	0.00%
2021/10/04	3	183.33	6	185.67	178.00	-3	12,103	-0.02%
2021/10/01	8.1	190.65	9	189.22	189.50	-0.9	12,057	-0.01%
2021/09/30	9	195.50	9.2	193.73	195.50	-0.2	12,032	0.00%
2021/09/29	22	201.57	3	199.33	199.00	19	12,076	0.16%
2021/09/28	7	214.64	11	214.91	208.50	-4	12,365	-0.03%
2021/09/27	2	211.50	5	212.90	214.00	-3	12,396	-0.02%
2021/09/24	11	206.82	6	208.50	207.50	5	12,606	0.04%
2021/09/23	6	202.42	8	204.63	201.50	-2	12,705	-0.02%
2021/09/22	17	201.74	8.1	201.93	200.50	8.9	12,799	0.07%
2021/09/17	7	206.86	11	207.91	213.50	-4	12,770	-0.03%
2021/09/16	15	210.20	10	206.65	206.00	5	12,761	0.04%
2021/09/15	5	205.40	6	209.50	210.50	-1	12,800	-0.01%
2021/09/14	14	210.14	12	211.42	210.00	2	12,875	0.02%
2021/09/13	9	212.72	6	211.83	210.00	3	12,984	0.02%
2021/09/10	10	213.70	9	215.28	218.00	1	13,122	0.01%
2021/09/09	5	214.00	4.2	214.36	213.50	0.8	13,053	0.01%
2021/09/08	23	210.13	32	208.70	207.00	-9	13,004	-0.07%
2021/09/07	13	214.27	10	214.80	213.00	3	13,018	0.02%
2021/09/06	16.1	218.84	9	218.44	212.00	7.1	13,121	0.05%
2021/09/03	7	234.00	7	233.72	231.50	0	13,002	0.00%
2021/09/02	9	232.11	8	230.75	228.00	1	13,116	0.01%
2021/09/01	13.2	235.61	21	236.48	237.00	-7.8	13,352	-0.06%
2021/08/31	12	231.58	5	229.90	229.00	7	13,326	0.05%
2021/08/30	23.3	224.73	20	225.35	226.50	3.3	13,286	0.02%
2021/08/27	21	223.81	16	224.13	226.50	5	13,384	0.04%
2021/08/26	11.1	229.00	11	225.64	226.00	0.1	13,595	0.00%
2021/08/25	13	223.50	19	227.39	232.00	-6	13,844	-0.04%
2021/08/24	12	223.42	12	223.21	222.50	0	14,243	0.00%
2021/08/23	4.1	234.02	0	0.00	234.00	4.1	14,417	0.03%
2021/08/20	3	225.50	30	227.58	228.00	-27	14,704	-0.18%
2021/08/19	48	232.53	18	227.19	221.00	30	15,041	0.20%
2021/08/18	26	240.68	25	244.80	245.50	1	15,380	0.01%
2021/08/17	13	261.65	15.5	249.97	248.00	-2.5	15,221	-0.02%
2021/08/16	7	262.14	6	264.75	263.50	1	15,504	0.01%
2021/08/13	20	271.45	9	269.17	266.50	11	15,771	0.07%
2021/08/12	21	280.02	15	280.00	277.00	6	16,288	0.04%
2021/08/11	12	285.29	6	284.33	281.00	6	16,540	0.04%
2021/08/10	3	291.67	2	293.50	293.50	1	16,531	0.01%
2021/08/09	17	300.71	15	290.13	291.00	2	16,737	0.01%
2021/08/06	6	314.00	8	311.75	308.00	-2	17,109	-0.01%
2021/08/05	10	311.25	13.1	312.50	313.00	-3.1	17,368	-0.02%
2021/08/04	15	305.90	15	306.37	311.50	0	17,775	0.00%
2021/08/03	15	306.23	12	306.92	302.50	3	17,640	0.02%
2021/08/02	3	297.00	11	307.18	308.00	-8	17,509	-0.05%
2021/07/30	16	283.75	26	289.29	280.00	-10	17,665	-0.06%
2021/07/29	17	277.26	8	278.19	277.00	9	17,938	0.05%
2021/07/28	15.1	284.49	16	278.69	275.00	-0.9	17,987	-0.01%
2021/07/27	27	304.57	12	297.79	294.00	15	18,201	0.08%
2021/07/26	16	308.59	26.3	311.69	308.00	-10.3	18,245	-0.06%
2021/07/23	63.3	306.66	62	298.71	293.00	1.3	18,170	0.01%
2021/07/22	2	276.75	23	289.89	292.00	-21	17,903	-0.12%
2021/07/21	27	268.50	22.2	267.07	265.50	4.8	17,884	0.03%
2021/07/20	11.2	287.11	5	286.00	280.00	6.2	17,950	0.03%
2021/07/19	14	293.75	1	299.00	298.00	13	18,202	0.07%
2021/07/16	1	295.50	2	292.00	293.00	-1	18,493	-0.01%
2021/07/15	3	296.67	2	298.00	294.50	1	18,749	0.01%
2021/07/14	6	289.58	6	294.58	297.50	0	18,984	0.00%
2021/07/13	7	301.29	5	304.50	290.00	2	19,197	0.01%
2021/07/12	9	304.06	11	304.64	301.00	-2	19,561	-0.01%
2021/07/09	10	309.00	11	307.95	303.00	-1	19,967	-0.01%
2021/07/08	2	311.50	5	317.50	313.00	-3	20,442	-0.01%
2021/07/07	17	320.44	15	312.03	311.50	2	20,778	0.01%
2021/07/06	14	324.89	10	319.25	318.00	4	21,045	0.02%
2021/07/05	19	330.42	21	337.69	334.00	-2	21,315	-0.01%
2021/07/02	4	317.38	11	320.32	319.50	-7	21,064	-0.03%
2021/07/01	10	314.10	9.4	315.53	311.00	0.6	20,890	0.00%
2021/06/30	3	305.67	18	309.14	307.50	-15	20,642	-0.07%
2021/06/29	15	302.83	14	300.21	295.50	1	20,487	0.00%
2021/06/28	3	286.50	1	295.50	295.00	2	20,342	0.01%
2021/06/25	8	291.94	8	293.81	290.00	0	20,256	0.00%
2021/06/24	5	291.90	4	288.63	293.00	1	20,188	0.00%
2021/06/23	9	294.50	6	295.00	293.00	3	20,102	0.01%
2021/06/22	17	290.41	12	291.17	283.00	5	19,932	0.03%
2021/06/21	20.3	300.53	1	294.00	290.00	19.3	19,755	0.10%
2021/06/18	11.3	321.87	7	319.71	315.50	4.3	19,568	0.02%
2021/06/17	2	319.25	1	319.00	319.00	1	19,999	0.01%
2021/06/16	6	327.00	6	321.25	320.00	0	20,601	0.00%
2021/06/15	10	330.40	13	334.12	337.50	-3	20,655	-0.01%
2021/06/11	5	324.60	11	323.95	319.00	-6	20,896	-0.03%
2021/06/10	47	329.29	41	328.80	320.50	6	21,010	0.03%
2021/06/09	25	320.56	32	324.61	325.00	-7	21,136	-0.03%
2021/06/08	9	314.17	10.1	313.61	309.50	-1.1	21,276	0.00%
2021/06/07	35	306.74	45	307.96	308.00	-10	21,834	-0.05%
2021/06/04	15	317.90	16.7	316.04	315.00	-1.7	22,590	-0.01%
2021/06/03	9	317.89	15	316.30	317.50	-6	23,132	-0.03%
2021/06/02	36.1	311.49	36	312.07	308.00	0.1	22,840	0.00%
2021/06/01	59.3	331.40	42	329.33	312.50	17.3	22,469	0.08%
2021/05/31	34	336.51	28.2	337.71	334.00	5.8	21,876	0.03%
2021/05/28	39	335.90	38	333.05	330.00	1	21,498	0.00%
2021/05/27	44	320.83	39	318.04	321.50	5	21,043	0.02%
2021/05/26	37.3	314.07	29	312.88	307.00	8.3	20,405	0.04%
2021/05/25	10.1	291.14	26	300.83	303.50	-15.9	19,806	-0.08%
2021/05/24	10	257.35	19.2	264.45	276.00	-9.2	19,478	-0.05%
2021/05/21	44.1	247.33	40	251.11	251.00	4.1	19,083	0.02%
2021/05/20	85.1	255.64	64	256.30	250.00	21.1	18,717	0.11%
2021/05/19	11	254.50	34	253.16	254.50	-23	19,163	-0.12%
2021/05/18	6.1	223.03	26	226.25	231.50	-19.9	19,224	-0.10%
2021/05/17	26	213.31	16	214.38	210.50	10	18,991	0.05%
2021/05/14	36	236.14	18	237.36	232.00	18	20,039	0.09%
2021/05/13	29	235.05	28	232.91	231.00	1	21,065	0.00%
2021/05/12	45.1	244.02	41	236.35	232.50	4.1	21,372	0.02%
2021/05/11	22	260.50	7	261.14	258.00	15	21,211	0.07%
2021/05/10	17	303.06	14	297.07	286.50	3	21,479	0.01%
2021/05/07	5	287.10	6	291.25	303.50	-1	21,618	0.00%
2021/05/06	7	277.57	7	282.93	276.00	0	21,705	0.00%
2021/05/05	4.1	303.37	4	300.00	287.50	0.1	21,753	0.00%
2021/05/04	13	308.38	12	312.50	319.00	1	21,894	0.00%
2021/05/03	11.2	313.78	13	312.35	306.50	-1.8	21,659	-0.01%
2021/04/29	22	336.00	28	336.18	330.00	-6	21,393	-0.03%
2021/04/28	23	343.04	26	337.42	333.00	-3	21,104	-0.01%
2021/04/27	15	366.20	10	368.00	354.00	5	20,840	0.02%
2021/04/26	6	377.08	3	370.83	371.00	3	20,640	0.01%
2021/04/23	25	360.96	38	361.17	377.00	-13	20,423	-0.06%
2021/04/22	29	370.88	22	374.98	350.00	7	20,056	0.03%
2021/04/21	5	366.60	6	367.92	377.50	-1	19,774	-0.01%
2021/04/20	3	368.50	15	381.50	366.50	-12	19,463	-0.06%
2021/04/19	20	368.23	7	366.21	364.00	13	19,179	0.07%
2021/04/16	46	380.41	64	381.34	379.00	-18	18,902	-0.10%
2021/04/15	15	351.00	5	353.50	356.00	10	19,346	0.05%
2021/04/14	31.1	344.65	9	343.44	335.50	22.1	19,082	0.12%
2021/04/13	51	358.41	49.1	348.97	352.00	1.9	18,903	0.01%
2021/04/12	6	350.22	17	345.56	330.00	-11	18,907	-0.06%
2021/04/09	22	376.43	15.2	377.51	366.50	6.9	18,943	0.04%
2021/04/08	5	369.50	6.5	362.77	371.00	-1.5	18,524	-0.01%
2021/04/07	0	0.00	1	332.00	337.50	-1	18,423	-0.01%
2021/04/06	0	0.00	2	321.00	325.00	-2	18,440	-0.01%
2021/04/01	0.1	300.50	1	299.00	300.50	-0.9	18,437	-0.01%
2021/03/31	2	293.00	0	0.00	287.00	2	18,432	0.01%
2021/03/30	0	0.00	1	291.00	291.00	-1	18,485	-0.01%
2021/03/29	2	294.75	0	0.00	289.00	2	18,517	0.01%
2021/03/24	0	0.00	0.2	272.50	278.00	-0.2	18,639	0.00%
2021/03/23	1.2	269.80	8	257.00	270.00	-6.9	18,732	-0.04%
2021/03/22	22	289.07	31	289.27	284.00	-9	18,926	-0.05%
2021/03/19	23.2	290.21	16	289.56	290.00	7.2	18,728	0.04%
2021/03/18	2	271.75	3	270.67	276.00	-1	18,083	-0.01%
2021/03/17	28	266.71	28	264.64	251.00	0	17,879	0.00%
2021/03/16	10	252.60	4	254.00	256.50	6	18,194	0.03%
2021/03/15	5	230.30	15	226.97	233.50	-10	18,008	-0.06%
2021/03/12	23	214.87	20.1	214.75	212.50	2.9	17,699	0.02%
2021/03/11	28	209.38	33	208.47	209.00	-5	17,452	-0.03%
2021/03/10	37.1	210.65	32	209.50	199.00	5.1	16,910	0.03%
2021/03/09	37	198.89	31.1	200.48	203.50	5.9	16,298	0.04%
2021/03/03	0	0.00	3	216.83	221.00	-3	15,862	-0.02%
2021/02/23	0	0.00	2	195.50	206.00	-2	16,418	-0.01%
2021/02/22	0	0.00	6	200.08	198.00	-6	16,499	-0.04%
2021/02/19	50.1	215.10	35.1	214.80	206.50	15	16,482	0.09%
2021/02/18	45	205.39	43	202.60	208.00	2	15,374	0.01%
2021/02/05	145.5	167.13	144	165.40	172.50	1.5	14,868	0.01%	大買/大賣/
2021/02/04	263	153.27	261	153.16	157.00	2	13,420	0.02%	大買/大賣/
2021/02/03	34.1	142.74	42	142.45	146.00	-8	11,733	-0.07%
2021/02/02	11	134.64	21	134.60	133.00	-10	10,947	-0.09%
2021/02/01	7	131.50	3	130.33	130.50	4	10,411	0.04%
2021/01/29	14	135.36	8	134.25	127.00	6	10,001	0.06%
2021/01/28	14	133.82	13	135.46	136.00	1	9,454	0.01%
2021/01/27	23	125.11	25	125.82	127.00	-2	8,914	-0.02%
2021/01/26	29	133.17	19	126.24	126.00	10	8,380	0.12%
2021/01/25	5	140.80	0	0.00	139.50	5	7,997	0.06%
2021/01/18	0	0.00	8	156.50	156.50	-8	7,787	-0.10%
2021/01/15	0	0.00	2	151.50	154.50	-2	7,836	-0.03%
2021/01/14	0	0.00	4	149.00	155.00	-4	7,819	-0.05%
2021/01/13	0	0.00	13	144.19	143.00	-13	7,769	-0.17%
2021/01/11	0	0.00	5	137.00	142.00	-5	7,744	-0.06%
2021/01/08	70	148.85	36	153.07	141.50	34	7,744	0.44%
2021/01/07	11	140.18	10	142.10	147.00	1	6,863	0.01%
2021/01/06	32	134.36	30	136.57	134.00	2	6,667	0.03%
2021/01/05	17	138.18	12	138.08	143.00	5	6,362	0.08%
2021/01/04	9	131.94	10	133.25	135.00	-1	6,202	-0.02%
2020/12/31	5	121.00	0	0.00	123.00	5	5,860	0.09%
2020/12/24	0	0.00	2	100.00	98.40	-2	5,789	-0.03%
2020/12/22	0	0.00	5	82.80	82.80	-5	5,705	-0.09%
2020/12/21	0	0.00	6	91.42	92.00	-6	5,672	-0.11%
2020/12/18	0	0.00	3	96.03	92.00	-3	5,652	-0.05%
2020/12/17	0	0.00	2	87.00	92.60	-2	5,630	-0.04%
2020/12/16	13	86.89	3	87.57	84.20	10	5,657	0.18%
2020/12/15	8	84.74	8	83.24	86.20	0	5,516	0.00%
2020/12/10	49	64.56	48	64.04	64.90	1	5,154	0.02%
2020/12/08	2	55.00	4	57.40	57.50	-2	4,286	-0.05%
2020/12/07	12	52.30	33	51.28	52.30	-21	4,200	-0.50%
2020/12/04	39	47.06	44	47.48	47.60	-5	3,960	-0.13%
2020/12/03	8	46.38	4	46.68	46.30	4	3,815	0.10%
2020/12/02	5	44.52	5	44.84	43.75	0	3,568	0.00%
2020/11/30	0	0.00	3	42.98	42.90	-3	3,697	-0.08%
2020/11/27	0	0.00	1	42.90	42.45	-1	3,643	-0.03%
2020/11/26	5	41.48	3	41.62	41.75	2	3,505	0.06%
2020/11/25	5	41.25	11	41.29	41.60	-6	3,338	-0.18%
2020/11/24	10	39.14	1	39.30	39.15	9	3,032	0.30%
2020/11/23	3	38.90	0	0.00	38.90	3	2,993	0.10%
2020/11/20	1	38.45	0	0.00	38.35	1	3,003	0.03%
2020/11/19	5	38.50	13.1	38.72	39.30	-8.1	2,904	-0.28%
2020/11/17	0	0.00	2	37.50	37.55	-2	2,755	-0.07%
2020/11/16	1	37.15	1	37.25	37.45	0	2,768	0.00%
2020/11/12	1	36.70	0	0.00	36.35	1	2,774	0.04%
2020/11/10	0	0.00	1	37.40	36.30	-1	2,799	-0.04%
2020/11/09	0	0.00	5	36.10	36.60	-5	2,771	-0.18%
2020/11/02	0	0.00	5	34.47	34.45	-5	2,914	-0.17%
2020/10/30	0	0.00	1	35.05	35.05	-1	2,961	-0.03%
2020/10/29	5	35.60	0	0.00	35.40	5	3,058	0.16%
2020/10/28	2	36.50	1	36.20	36.20	1	3,046	0.03%
2020/10/27	1	37.40	5	37.20	37.05	-4	3,039	-0.13%
2020/10/26	5.1	37.40	6	37.64	37.40	-0.9	3,045	-0.03%
2020/10/23	11	36.85	12	37.09	37.05	-1	3,018	-0.03%
2020/10/21	0	0.00	1	36.50	36.50	-1	2,956	-0.03%
2020/10/19	8	36.83	8	36.65	36.65	0	2,963	0.00%
2020/10/16	1	37.05	4	36.25	36.00	-3	2,947	-0.10%
2020/10/15	2	37.03	2	36.58	36.45	0	2,932	0.00%
2020/10/14	0	0.00	4	36.84	36.85	-4	2,918	-0.14%
2020/10/13	1	37.30	9	37.14	37.15	-8	2,893	-0.28%
2020/10/12	24	38.49	2	37.75	38.10	22	2,832	0.78%
2020/10/08	5	36.90	1	36.75	37.25	4	2,580	0.16%
2020/10/07	1	36.60	4	36.91	36.20	-3	2,510	-0.12%
2020/10/06	3	35.80	2	35.70	36.05	1	2,445	0.04%
2020/10/05	1	34.85	0	0.00	35.00	1	2,456	0.04%
2020/09/29	0	0.00	25	34.46	34.45	-25	2,555	-0.98%
2020/09/25	2	35.00	5	34.01	33.60	-3	2,672	-0.11%
2020/09/23	5	36.10	0	0.00	35.75	5	2,791	0.18%
2020/09/22	20	36.99	3	36.73	36.60	17	2,839	0.60%
2020/09/21	7	37.42	5	37.28	37.20	2	2,802	0.07%
2020/09/18	4	36.70	0	0.00	36.45	4	2,706	0.15%
2020/09/16	1	35.40	0	0.00	35.10	1	2,700	0.04%
2020/09/11	0	0.00	1	35.00	35.00	-1	2,694	-0.04%
2020/09/10	21	35.94	22	35.62	35.55	-1	2,668	-0.04%
2020/09/09	0	0.00	20	35.29	35.40	-20	2,600	-0.77%
2020/09/08	30	34.93	10	35.45	35.00	20	2,575	0.78%
2020/09/07	10	36.90	18	36.39	35.95	-8	2,538	-0.32%
2020/09/04	7	38.34	11	37.72	38.20	-4	2,461	-0.16%
2020/09/03	24	36.96	16	37.12	36.70	8	2,313	0.35%
2020/09/01	0	0.00	1	33.80	33.75	-1	2,205	-0.05%
2020/08/31	1	33.80	0	0.00	33.55	1	2,200	0.05%
2020/08/28	1	33.65	0	0.00	33.95	1	2,203	0.05%
2020/08/27	4	34.20	5	33.77	33.95	-1	2,209	-0.05%
2020/08/26	2	34.35	0	0.00	34.15	2	2,197	0.09%
2020/08/25	2	31.90	0	0.00	32.65	2	2,137	0.09%
2020/08/17	0	0.00	5	36.15	35.55	-5	2,002	-0.25%
2020/08/13	0	0.00	10	35.05	35.10	-10	1,969	-0.51%
2020/08/12	0	0.00	10	34.94	34.95	-10	1,949	-0.51%
2020/08/11	25	36.07	0	0.00	35.35	25	1,931	1.29%
2020/08/10	1	35.55	0	0.00	36.30	1	1,848	0.05%
2020/08/07	0	0.00	5	35.20	35.10	-5	1,812	-0.28%
2020/08/06	3	36.28	0	0.00	35.40	3	1,796	0.17%
2020/08/04	0	0.00	8	34.97	37.00	-8	1,701	-0.47%
2020/08/03	0	0.00	1	34.80	34.00	-1	1,597	-0.06%
2020/07/31	6	34.30	0	0.00	34.60	6	1,590	0.38%
2020/07/29	0	0.00	4	34.00	34.00	-4	1,547	-0.26%
2020/07/28	2	32.23	0	0.00	31.50	2	1,521	0.13%
2020/07/24	2	33.10	0	0.00	33.25	2	1,501	0.13%
2020/07/22	1	35.00	3	35.15	34.30	-2	1,484	-0.13%
2020/07/21	0	0.00	2	34.30	34.60	-2	1,462	-0.14%
2020/07/20	1	33.10	0	0.00	33.80	1	1,447	0.07%
2020/07/15	2	33.30	5	34.60	33.15	-3	1,429	-0.21%
2020/07/10	3	34.65	0	0.00	34.00	3	1,387	0.22%
2020/07/09	0	0.00	1	35.25	35.00	-1	1,367	-0.07%
2020/07/08	0	0.00	4	35.30	34.85	-4	1,329	-0.30%
2020/07/07	1	34.05	0	0.00	34.00	1	1,278	0.08%
2020/07/06	13	34.53	1	34.85	34.50	12	1,242	0.97%
2020/07/03	0	0.00	1	32.85	33.40	-1	1,167	-0.09%
2020/07/02	2	33.23	18	32.91	32.70	-16	1,116	-1.43%
2020/07/01	8	33.00	4	33.30	33.50	4	998	0.40%
2020/06/30	0	0.00	3	31.50	31.10	-3	928	-0.32%
2020/06/29	14	31.07	0	0.00	31.10	14	922	1.52%
2020/06/24	13	30.81	14	31.48	31.50	-1	883	-0.11%
2020/06/11	1	29.00	0	0.00	28.20	1	812	0.12%
2020/06/09	1	30.10	12	30.03	30.05	-11	811	-1.36%
2020/06/08	1	29.40	47	29.61	29.55	-46	780	-5.89%
2020/06/05	1	28.65	0	0.00	28.75	1	714	0.14%
2020/06/04	2	28.88	10	29.38	28.60	-8	721	-1.11%
2020/06/03	0	0.00	14	28.49	28.70	-14	719	-1.95%
2020/06/02	2	27.98	6	28.13	27.90	-4	704	-0.57%
2020/05/28	0	0.00	2	27.95	27.30	-2	699	-0.29%
2020/05/26	2	27.80	3	27.85	27.35	-1	710	-0.14%
2020/05/22	22	27.44	0	0.00	27.10	22	708	3.11%
2020/05/21	0	0.00	12	28.45	28.00	-12	706	-1.70%
2020/05/20	0	0.00	9	27.59	27.65	-9	688	-1.31%
2020/05/15	1	26.90	0	0.00	26.30	1	686	0.15%
2020/05/12	3	28.33	0	0.00	27.95	3	676	0.44%
2020/05/08	4	27.83	0	0.00	27.85	4	676	0.59%
2020/05/07	0	0.00	7	28.11	28.35	-7	669	-1.05%
2020/05/04	1	27.40	0	0.00	27.35	1	677	0.15%
2020/04/30	0	0.00	1	28.00	28.00	-1	681	-0.15%
2020/04/28	0	0.00	1	27.70	27.50	-1	699	-0.14%
2020/04/27	0	0.00	1	27.20	27.80	-1	729	-0.14%
2020/04/21	14	26.35	0	0.00	26.05	14	744	1.88%
2020/04/17	0	0.00	8	27.93	27.20	-8	762	-1.05%
2020/03/30	6	22.90	2	23.43	23.55	4	770	0.52%
2020/03/27	20	23.84	0	0.00	23.35	20	773	2.58%
2020/03/25	1	22.90	0	0.00	22.90	1	767	0.13%
2020/03/23	4	19.55	0	0.00	20.30	4	770	0.52%
2020/03/19	8	20.21	0	0.00	19.30	8	795	1.01%
2020/03/18	7	21.83	0	0.00	21.40	7	1,023	0.68%
2020/03/13	5	24.70	1	24.70	25.20	4	1,043	0.38%
2020/03/12	10	29.06	0	0.00	27.40	10	1,052	0.95%
2020/03/10	4	29.55	2	30.78	30.80	2	1,046	0.19%
2020/03/03	3	32.15	0	0.00	32.20	3	1,109	0.27%
2020/03/02	1	31.00	0	0.00	31.60	1	1,111	0.09%
2020/02/10	4	32.35	0	0.00	32.95	4	1,241	0.32%
2020/02/07	17	33.53	0	0.00	33.25	17	1,264	1.34%
2020/02/05	1	33.85	0	0.00	33.20	1	1,292	0.08%
2020/01/31	8	34.00	1	33.60	33.85	7	1,313	0.53%
2020/01/16	0	0.00	1	37.90	38.00	-1	1,675	-0.06%
2020/01/10	1	37.30	4	37.50	37.85	-3	2,132	-0.14%
2020/01/06	1	36.60	0	0.00	36.55	1	2,281	0.04%
2020/01/03	1	37.15	2	37.25	37.10	-1	2,288	-0.04%
2019/12/31	1	37.65	0	0.00	37.60	1	2,285	0.04%
2019/12/27	0	0.00	6	38.10	38.15	-6	2,289	-0.26%
2019/12/24	1	37.65	0	0.00	37.50	1	2,283	0.04%
2019/12/19	0	0.00	3	38.35	37.95	-3	2,300	-0.13%
2019/12/13	3	41.20	7	40.91	39.10	-4	2,239	-0.18%
2019/12/12	4	39.08	1	39.20	39.40	3	1,992	0.15%
2019/11/29	0	0.00	1	37.55	37.50	-1	1,842	-0.05%
2019/11/25	1	37.50	0	0.00	37.45	1	1,988	0.05%
2019/11/22	1	37.80	1	37.75	37.50	0	1,986	0.00%
2019/11/21	1	37.50	0	0.00	37.60	1	1,988	0.05%
2019/11/11	2	36.90	0	0.00	36.50	2	1,950	0.10%
2019/11/08	0	0.00	4	38.43	38.40	-4	1,910	-0.21%
2019/11/07	7	38.48	7	38.69	38.35	0	1,907	0.00%
2019/11/06	0	0.00	2	39.35	39.50	-2	1,888	-0.11%
2019/11/05	4	39.16	10	39.15	39.10	-6	1,866	-0.32%
2019/11/04	0	0.00	1	39.70	39.30	-1	1,866	-0.05%
2019/10/31	1	39.50	0	0.00	39.10	1	1,846	0.05%
2019/10/30	0	0.00	1	39.80	40.05	-1	1,828	-0.05%
2019/10/29	2	39.53	8	40.30	39.40	-6	1,811	-0.33%
2019/10/28	10	41.21	4	41.38	41.40	6	1,739	0.34%
2019/10/25	2	40.93	24	40.80	41.05	-22	1,654	-1.33%
2019/10/24	24	41.00	1	41.05	41.05	23	1,558	1.48%
2019/10/23	10	40.70	0	0.00	40.80	10	1,434	0.70%
2019/10/22	2	40.30	2	40.40	40.50	0	1,348	0.00%
2019/10/21	3	39.60	2	39.65	39.95	1	1,230	0.08%
2019/10/18	7	39.19	3	39.22	39.50	4	1,178	0.34%
2019/10/17	3	39.20	20	38.70	39.20	-17	1,020	-1.67%
2019/10/15	1	37.60	0	0.00	37.30	1	961	0.10%
2019/10/14	5	36.60	6	36.50	37.60	-1	964	-0.10%
2019/10/09	3	34.97	3	35.05	35.05	0	903	0.00%
2019/10/08	9	35.83	0	0.00	35.60	9	891	1.01%
2019/10/07	1	36.90	1	36.60	36.50	0	880	0.00%
2019/10/04	5	36.04	0	0.00	36.35	5	892	0.56%
2019/10/02	1	37.20	0	0.00	36.80	1	903	0.11%
2019/09/23	0	0.00	10	37.74	37.80	-10	926	-1.08%
2019/09/17	0	0.00	10	37.75	37.60	-10	936	-1.07%
2019/09/12	0	0.00	5	37.95	38.80	-5	937	-0.53%
2019/09/10	0	0.00	30	37.77	37.65	-30	991	-3.03%
2019/09/09	0	0.00	1	39.05	38.40	-1	985	-0.10%
2019/09/04	25	39.19	0	0.00	39.15	25	979	2.55%
2019/09/02	1	39.60	0	0.00	39.55	1	980	0.10%
2019/08/30	20	40.30	0	0.00	39.85	20	977	2.05%
2019/08/29	0	0.00	4	40.50	40.70	-4	943	-0.42%
2019/08/21	0	0.00	1	39.40	39.50	-1	997	-0.10%
2019/08/13	1	37.00	0	0.00	36.85	1	1,006	0.10%
2019/08/12	0	0.00	1	37.30	37.45	-1	1,023	-0.10%
2019/08/06	2	35.05	3	35.95	36.85	-1	1,096	-0.09%
2019/08/02	3	39.00	0	0.00	38.85	3	1,131	0.27%
2019/07/31	0	0.00	1	39.70	39.90	-1	1,151	-0.09%
2019/07/30	0	0.00	2	39.45	39.40	-2	1,163	-0.17%
2019/07/26	2	40.50	0	0.00	40.55	2	1,186	0.17%
2019/07/25	3	40.43	0	0.00	40.80	3	1,190	0.25%
2019/07/23	6	40.46	10	40.77	40.30	-4	1,199	-0.33%
2019/07/19	5	39.55	1	39.40	39.40	4	1,416	0.28%
2019/07/17	1	39.00	1	39.60	39.60	0	1,409	0.00%
2019/07/16	0	0.00	2	39.55	39.30	-2	1,431	-0.14%
2019/07/15	2	38.50	0	0.00	38.50	2	1,438	0.14%
2019/07/11	0	0.00	1	38.95	38.85	-1	1,629	-0.06%
2019/07/10	11	38.83	1	38.60	38.65	10	1,671	0.60%
2019/07/09	0	0.00	5	39.25	39.10	-5	1,678	-0.30%
2019/07/08	0	0.00	6	39.90	39.90	-6	1,721	-0.35%
2019/07/05	2	40.65	1	39.70	40.70	1	1,739	0.06%
2019/07/04	5	39.00	0	0.00	39.60	5	1,763	0.28%
2019/07/02	0	0.00	2	39.60	39.35	-2	1,813	-0.11%
2019/07/01	0	0.00	5	38.97	39.05	-5	1,891	-0.26%
2019/06/28	2	38.10	0	0.00	38.00	2	1,926	0.10%
2019/06/19	0	0.00	16	39.39	39.40	-16	2,146	-0.75%
2019/06/18	8	39.00	6	39.23	38.80	2	2,174	0.09%
2019/06/17	0	0.00	5	37.90	38.60	-5	2,277	-0.22%
2019/06/14	1	37.75	0	0.00	37.85	1	2,407	0.04%
2019/06/13	0	0.00	3	38.25	37.95	-3	2,497	-0.12%
2019/06/11	1	38.20	1	38.65	38.15	0	2,506	0.00%
2019/06/10	1	38.00	1	38.20	38.30	0	2,500	0.00%
2019/06/06	2	37.50	0	0.00	37.65	2	2,505	0.08%
2019/06/05	2	38.40	1	38.85	38.15	1	2,499	0.04%
2019/06/04	1	37.65	1	37.65	37.65	0	2,471	0.00%
2019/06/03	6	38.70	1	38.95	38.50	5	2,463	0.20%
2019/05/31	0	0.00	10	39.65	40.15	-10	2,416	-0.41%
2019/05/30	1	36.90	0	0.00	37.05	1	2,348	0.04%
2019/05/24	2	36.05	0	0.00	36.20	2	2,433	0.08%
2019/05/23	2	36.58	0	0.00	36.65	2	2,460	0.08%
2019/05/17	5	38.20	0	0.00	38.35	5	2,477	0.20%
2019/05/16	2	39.00	0	0.00	39.25	2	2,487	0.08%
2019/05/15	1	39.60	1	39.50	39.55	0	2,520	0.00%
2019/05/14	1	38.60	0	0.00	39.10	1	2,554	0.04%
2019/05/13	7	39.34	0	0.00	39.50	7	2,535	0.28%
2019/05/09	5	41.96	0	0.00	41.50	5	2,479	0.20%
2019/05/06	2	44.40	3	44.90	44.00	-1	2,436	-0.04%
2019/04/30	0	0.00	4	45.99	46.00	-4	2,385	-0.17%
2019/04/26	6	46.08	1	46.00	46.00	5	2,341	0.21%
2019/04/25	5	48.58	11	49.06	49.05	-6	2,243	-0.27%
2019/04/24	0	0.00	1	47.40	47.45	-1	2,064	-0.05%
2019/04/22	15	47.17	1	47.45	47.00	14	2,035	0.69%
2019/04/19	2	46.35	2	46.43	46.70	0	2,012	0.00%
2019/04/18	6	46.38	1	45.70	45.50	5	1,996	0.25%
2019/04/17	27	48.67	11	48.40	47.30	16	1,952	0.82%
2019/04/16	0	0.00	1	47.40	47.80	-1	1,801	-0.06%
2019/04/15	2	45.50	0	0.00	45.65	2	1,755	0.11%
2019/04/12	1	45.95	1	46.20	45.85	0	1,733	0.00%
2019/04/11	4	47.30	0	0.00	46.90	4	1,685	0.24%
2019/04/10	5	47.85	11	48.25	47.90	-6	1,651	-0.36%
2019/04/08	0	0.00	1	46.75	47.00	-1	1,563	-0.06%
2019/04/03	1	48.00	3	46.68	47.05	-2	1,534	-0.13%
2019/04/02	0	0.00	2	46.30	46.00	-2	1,449	-0.14%
2019/03/29	2	45.58	6	45.88	45.50	-4	1,368	-0.29%
2019/03/28	0	0.00	4	45.65	44.70	-4	1,351	-0.30%
2019/03/26	0	0.00	11	47.06	46.95	-11	1,324	-0.83%
2019/03/22	2	48.45	1	48.00	48.70	1	1,272	0.08%
2019/03/21	2	48.00	5	48.00	48.00	-3	1,218	-0.25%
2019/03/20	9	47.93	8	48.53	48.30	1	1,163	0.09%
2019/03/19	2	45.00	13	47.00	46.35	-11	1,030	-1.07%
2019/03/18	0	0.00	3	41.67	44.10	-3	896	-0.33%
2019/03/14	0	0.00	2	40.70	40.80	-2	806	-0.25%
2019/03/07	13	39.75	0	0.00	39.55	13	907	1.43%
2019/03/04	4	40.45	0	0.00	40.55	4	968	0.41%
2019/02/27	22	41.42	5	41.35	41.30	17	960	1.77%
2019/02/26	1	42.75	11	42.69	41.90	-10	957	-1.04%
2019/02/25	2	41.08	2	41.65	41.35	0	953	0.00%
2019/02/22	2	41.03	5	41.34	41.45	-3	989	-0.30%
2019/02/21	6	40.23	0	0.00	40.85	6	960	0.62%
2019/02/20	2	40.00	0	0.00	40.00	2	948	0.21%
2019/02/15	5	39.83	0	0.00	39.70	5	921	0.54%
2019/02/14	5	40.83	2	40.83	40.85	3	898	0.33%
2019/02/13	10	39.89	5	39.90	42.00	5	858	0.58%
2019/02/12	3	38.18	0	0.00	38.30	3	786	0.38%
2019/01/29	0	0.00	1	37.45	37.70	-1	806	-0.12%
2019/01/22	0	0.00	1	37.40	37.45	-1	997	-0.10%
2019/01/10	1	37.30	0	0.00	37.35	1	1,323	0.08%
2018/12/24	1	37.70	0	0.00	37.60	1	1,453	0.07%
2018/12/22	3	37.80	3	38.03	37.95	0	1,459	0.00%
2018/12/21	0	0.00	1	36.90	37.50	-1	1,467	-0.07%
2018/12/19	0	0.00	6	38.72	38.80	-6	1,456	-0.41%
2018/12/18	5	38.45	0	0.00	37.85	5	1,441	0.35%
2018/12/14	5	36.85	0	0.00	36.95	5	1,430	0.35%
2018/12/06	1	38.60	0	0.00	36.25	1	1,445	0.07%
2018/12/04	1	40.80	7	40.94	40.60	-6	1,419	-0.42%
2018/12/03	1	39.70	9	39.90	39.90	-8	1,402	-0.57%
2018/11/30	1	38.50	0	0.00	39.35	1	1,380	0.07%
2018/11/29	3	40.20	0	0.00	39.20	3	1,365	0.22%
2018/11/28	6	39.10	1	38.95	38.95	5	1,318	0.38%
2018/11/22	2	39.20	0	0.00	38.40	2	1,290	0.15%
2018/11/21	0	0.00	2	34.65	38.80	-2	1,246	-0.16%
2018/11/19	1	36.10	0	0.00	36.10	1	1,187	0.08%
2018/11/09	0	0.00	15	37.01	36.95	-15	1,192	-1.26%
2018/11/02	25	40.31	0	0.00	40.10	25	1,212	2.06%
2018/10/25	0	0.00	3	37.30	38.20	-3	1,105	-0.27%
2018/10/23	3	38.60	5	38.60	38.25	-2	995	-0.20%
2018/10/22	4	37.49	5	37.10	39.00	-1	944	-0.11%
2018/10/19	2	36.00	0	0.00	36.55	2	906	0.22%
2018/10/18	0	0.00	2	38.25	37.75	-2	885	-0.23%
2018/10/17	7	37.10	1	36.30	36.40	6	836	0.72%