jpp-KY (5284)-大昌-樹林券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
164.0
漲跌
▼2.5
漲幅
-1.50%
成交量
2,472張
產業
上市其他類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/08	8	159.81	8	160.50	164.00	0	868	0.00%
2024/11/07	10	168.15	13	165.85	166.50	-3	832	-0.36%
2024/11/06	6	163.67	6	164.50	164.00	0	802	0.00%
2024/11/05	9	161.94	9	162.50	163.00	0	798	0.00%
2024/11/04	5	159.60	5	160.80	161.00	0	802	0.00%
2024/11/01	2	159.00	0	0.00	160.50	2	788	0.25%
2024/10/30	4	161.25	4	158.50	158.50	0	777	0.00%
2024/10/29	5	165.00	7	164.50	161.50	-2	750	-0.27%
2024/10/28	2	169.25	2	170.50	169.50	0	720	0.00%
2024/10/25	3	168.00	0	0.00	165.50	3	652	0.46%
2024/10/23	2	157.25	2	157.50	160.00	0	569	0.00%
2024/10/22	0	0.00	4	152.50	149.00	-4	490	-0.81%
2024/10/21	0	0.00	10	140.40	139.00	-10	414	-2.41%
2024/10/09	1	136.00	17	130.24	133.00	-16	382	-4.18%
2024/10/08	1	121.50	0	0.00	125.00	1	353	0.28%
2024/10/07	0	0.00	3	123.00	123.00	-3	359	-0.84%
2024/09/30	0	0.00	4	126.00	126.50	-4	368	-1.09%
2024/09/27	1	125.00	0	0.00	125.00	1	367	0.27%
2024/09/24	0	0.00	3	126.00	124.50	-3	380	-0.79%
2024/09/20	0	0.00	1	123.50	124.00	-1	381	-0.26%
2024/09/16	2	124.00	2	128.00	123.00	0	377	0.00%
2024/09/13	2	117.50	0	0.00	117.50	2	360	0.56%
2024/09/09	7	119.43	0	0.00	120.50	7	410	1.70%
2024/09/06	9	122.39	1	123.50	123.00	8	407	1.96%
2024/08/26	0	0.00	1	117.50	117.00	-1	450	-0.22%
2024/08/22	0	0.00	1	120.00	118.00	-1	492	-0.20%
2024/08/21	2	116.75	0	0.00	117.00	2	493	0.41%
2024/08/14	0	0.00	5	109.00	108.50	-5	514	-0.97%
2024/07/19	1	125.50	0	0.00	125.00	1	752	0.13%
2024/07/17	5	131.00	0	0.00	131.00	5	779	0.64%
2024/07/16	0	0.00	6	132.00	131.00	-6	823	-0.73%
2024/07/12	1	122.00	0	0.00	125.50	1	836	0.12%
2024/07/10	3	126.50	0	0.00	126.00	3	870	0.34%
2024/07/08	3	132.00	1	134.00	129.50	2	894	0.22%
2024/07/04	0	0.00	0.3	133.50	130.50	-0.3	929	-0.03%
2024/07/03	1	132.00	1	131.00	131.50	0	952	0.00%
2024/07/02	0.3	132.00	0	0.00	131.50	0.3	998	0.03%
2024/07/01	0	0.00	1	133.00	133.50	-1	1,009	-0.10%
2024/06/28	1	132.00	4	132.63	132.00	-3	1,023	-0.29%
2024/06/19	0	0.00	1	126.00	126.00	-1	1,450	-0.07%
2024/06/18	4	127.63	1	129.50	127.50	3	1,462	0.21%
2024/06/17	1	128.00	0	0.00	128.00	1	1,468	0.07%
2024/06/14	0	0.00	5	122.00	123.00	-5	1,476	-0.34%
2024/06/12	3	117.50	0	0.00	117.50	3	1,523	0.20%
2024/06/11	1	121.50	1	117.50	117.00	0	1,548	0.00%
2024/06/06	7	120.43	1	119.00	118.00	6	1,627	0.37%
2024/05/30	5	125.00	0	0.00	124.00	5	1,735	0.29%
2024/05/29	0	0.00	1	128.00	127.00	-1	1,738	-0.06%
2024/05/23	1	122.00	0	0.00	121.50	1	1,746	0.06%
2024/05/15	3	128.17	2	126.00	126.00	1	2,460	0.04%
2024/05/14	1	127.00	1	128.50	129.50	0	2,527	0.00%
2024/05/08	3	136.50	0	0.00	137.50	3	2,614	0.11%
2024/05/02	2	156.50	2	154.50	154.50	0	2,659	0.00%
2024/04/23	0	0.00	1	153.00	153.00	-1	2,596	-0.04%
2024/04/22	1	151.50	0	0.00	153.00	1	2,582	0.04%
2024/04/19	5	173.00	0	0.00	167.00	5	2,539	0.20%
2024/04/17	3	176.00	0	0.00	176.50	3	2,529	0.12%
2024/04/15	7	194.00	0	0.00	191.00	7	2,504	0.28%
2024/04/11	0	0.00	1	198.00	196.50	-1	2,486	-0.04%
2024/04/10	0	0.00	2	209.00	205.00	-2	2,461	-0.08%
2024/04/09	4	206.75	4	205.50	207.00	0	2,436	0.00%
2024/04/08	3	198.17	2	204.25	201.50	1	2,408	0.04%
2024/04/02	0	0.00	1	207.00	210.00	-1	2,340	-0.04%
2024/04/01	2	214.50	3	210.50	207.00	-1	2,319	-0.04%
2024/03/28	6	231.42	2	229.00	218.00	4	2,250	0.18%
2024/03/25	0	0.00	1	205.50	205.50	-1	1,939	-0.05%
2024/03/22	1	196.50	0	0.00	196.50	1	1,900	0.05%
2024/03/18	2	203.50	4	201.75	204.00	-2	1,803	-0.11%
2024/03/15	3	194.83	1	198.50	193.00	2	1,775	0.11%
2024/03/14	1	201.00	13	200.85	196.50	-12	1,752	-0.68%
2024/03/13	8	197.00	0	0.00	197.00	8	1,750	0.46%
2024/03/11	5	198.40	0	0.00	207.50	5	1,669	0.30%
2024/03/01	0	0.00	2	199.00	202.00	-2	1,524	-0.13%
2024/02/26	0	0.00	1	184.50	189.00	-1	1,520	-0.07%
2024/02/22	2	185.50	2	189.25	189.00	0	1,486	0.00%
2024/02/21	1	172.50	2	177.50	178.00	-1	1,381	-0.07%
2024/02/20	3	177.50	3	181.17	171.50	0	1,260	0.00%
2024/02/19	5	177.40	6	174.17	175.00	-1	1,037	-0.10%
2024/02/16	2	161.00	4	167.25	173.00	-2	911	-0.22%
2024/02/15	5	153.60	10	155.60	157.50	-5	771	-0.65%
2024/02/05	5	143.50	2	143.00	143.50	3	698	0.43%
2024/02/02	1	135.50	0	0.00	134.50	1	597	0.17%
2024/01/26	8	131.06	8	131.50	131.50	0	511	0.00%
2024/01/25	0	0.00	5	127.30	131.00	-5	439	-1.14%
2023/12/18	0	0.00	1	120.50	119.00	-1	453	-0.22%
2023/12/08	6	122.75	0	0.00	122.00	6	523	1.15%
2023/12/07	1	127.50	0	0.00	127.50	1	532	0.19%
2023/11/28	0	0.00	1	128.50	128.50	-1	750	-0.13%
2023/10/24	3	122.83	3	125.33	127.00	0	1,828	0.00%
2023/10/19	0	0.00	1	127.00	127.00	-1	1,885	-0.05%
2023/10/18	1	123.00	0	0.00	123.00	1	1,902	0.05%
2023/10/04	0	0.00	1	133.50	136.50	-1	2,061	-0.05%
2023/09/25	0	0.00	2	132.00	131.50	-2	2,196	-0.09%
2023/09/22	1	128.50	0	0.00	130.50	1	2,191	0.05%
2023/09/19	1	130.00	0	0.00	129.00	1	2,213	0.05%
2023/09/15	1	139.00	0	0.00	137.00	1	2,196	0.05%
2023/09/11	1	146.50	2	150.75	142.00	-1	2,298	-0.04%
2023/09/08	0	0.00	6	148.50	149.50	-6	2,258	-0.27%
2023/09/07	3	147.67	4	149.50	146.00	-1	2,255	-0.04%
2023/09/06	3	147.33	0	0.00	146.50	3	2,247	0.13%
2023/09/05	0	0.00	1	141.00	142.50	-1	2,215	-0.05%
2023/09/04	1	142.50	0	0.00	141.00	1	2,300	0.04%
2023/08/31	4	145.50	0	0.00	143.50	4	2,404	0.17%
2023/08/30	2	145.00	0	0.00	144.50	2	2,381	0.08%
2023/08/28	5	147.50	4	149.25	145.00	1	2,331	0.04%
2023/08/25	5	147.80	2	143.25	142.00	3	2,245	0.13%
2023/08/24	5	144.60	6	145.33	148.00	-1	2,133	-0.05%
2023/08/23	4	139.25	5	139.50	141.00	-1	2,110	-0.05%
2023/08/22	0	0.00	1	135.00	131.50	-1	2,064	-0.05%
2023/08/17	1	138.00	1	136.50	138.00	0	2,526	0.00%
2023/08/16	1	134.00	4	132.00	134.00	-3	2,575	-0.12%
2023/08/15	1	133.50	1	134.50	134.50	0	2,626	0.00%
2023/08/14	2	138.25	2	132.00	130.50	0	2,694	0.00%
2023/08/11	0	0.00	1	136.00	134.00	-1	2,760	-0.04%
2023/08/10	0	0.00	3	136.83	135.50	-3	2,911	-0.10%
2023/08/09	4	138.63	4	135.75	139.00	0	3,320	0.00%
2023/08/08	2	140.50	0	0.00	138.00	2	3,467	0.06%
2023/08/07	0	0.00	2	135.00	134.50	-2	3,554	-0.06%
2023/08/04	0	0.00	1	130.50	130.50	-1	3,693	-0.03%
2023/08/01	2	128.50	5	128.90	129.50	-3	3,995	-0.08%
2023/07/31	1	134.00	4	133.13	133.00	-3	4,026	-0.07%
2023/07/27	6	123.00	0	0.00	121.50	6	3,984	0.15%
2023/07/26	2	118.50	2	117.00	116.50	0	3,987	0.00%
2023/07/25	1	120.50	1	120.00	120.50	0	4,042	0.00%
2023/07/24	3	122.00	5	121.60	120.50	-2	4,056	-0.05%
2023/07/21	4	122.00	0	0.00	122.50	4	4,063	0.10%
2023/07/20	1	124.00	0	0.00	124.50	1	4,114	0.02%
2023/07/19	4	125.75	7	126.93	126.00	-3	4,134	-0.07%
2023/07/18	2	128.50	1	124.00	124.00	1	4,158	0.02%
2023/07/17	4	129.13	0	0.00	128.50	4	4,156	0.10%
2023/07/14	5	130.20	7	131.50	132.00	-2	4,153	-0.05%
2023/07/13	4	135.00	2	132.25	129.50	2	4,188	0.05%
2023/07/11	2	140.75	0	0.00	141.00	2	4,213	0.05%
2023/07/10	1	137.50	1	138.00	135.00	0	4,254	0.00%
2023/07/06	1	140.00	1	144.00	140.00	0	4,384	0.00%
2023/07/05	1	139.00	3	139.00	141.00	-2	4,477	-0.04%
2023/07/03	0	0.00	1	146.00	145.50	-1	4,657	-0.02%
2023/06/26	1	143.00	1	143.00	142.50	0	5,144	0.00%
2023/06/21	1	146.00	1	143.50	143.50	0	5,206	0.00%
2023/06/20	1	146.50	1	143.50	146.00	0	5,282	0.00%
2023/06/19	1	149.00	1	148.00	146.00	0	5,273	0.00%
2023/06/16	0	0.00	1	146.50	145.00	-1	5,244	-0.02%
2023/06/15	3	143.83	1	145.50	146.00	2	5,231	0.04%
2023/06/12	1	140.00	0	0.00	139.50	1	5,177	0.02%
2023/06/09	2	143.00	1	143.50	142.50	1	5,154	0.02%
2023/06/08	1	146.50	0	0.00	143.50	1	5,149	0.02%
2023/06/07	2	158.00	21	158.02	157.50	-19	5,081	-0.37%
2023/06/02	1	161.00	1	163.00	160.00	0	5,279	0.00%
2023/06/01	1	161.50	0	0.00	161.00	1	5,276	0.02%
2023/05/31	0	0.00	1	164.00	162.50	-1	5,276	-0.02%
2023/05/29	2	165.00	2	168.25	164.50	0	5,244	0.00%
2023/05/26	1	162.00	1	161.00	162.00	0	5,174	0.00%
2023/05/25	4	162.50	3	161.00	161.00	1	5,144	0.02%
2023/05/24	7	165.43	4	167.38	165.00	3	5,113	0.06%
2023/05/23	3	162.33	3	163.50	167.50	0	4,860	0.00%
2023/05/22	2	156.25	2	155.75	152.50	0	4,761	0.00%
2023/05/19	0	0.00	1	152.50	150.50	-1	4,745	-0.02%
2023/05/18	9	155.94	12	155.25	153.00	-3	4,692	-0.06%
2023/05/17	6	155.75	6	155.50	157.00	0	4,640	0.00%
2023/05/16	9	154.00	9	153.78	155.00	0	4,584	0.00%
2023/05/15	10	151.55	10	152.70	153.50	0	4,438	0.00%
2023/05/12	3	139.67	5	144.70	147.00	-2	4,032	-0.05%
2023/05/11	13	136.92	1	136.50	134.00	12	3,913	0.31%
2023/05/10	14	138.57	12	139.67	139.50	2	3,797	0.05%
2023/05/09	2	139.25	2	140.75	135.00	0	3,749	0.00%
2023/05/05	3	120.67	6	123.50	124.00	-3	3,479	-0.09%
2023/05/04	0	0.00	1	116.00	116.50	-1	3,434	-0.03%
2023/05/02	4	126.50	1	126.00	122.00	3	3,447	0.09%
2023/04/28	1	124.00	0	0.00	125.00	1	3,473	0.03%
2023/04/27	1	115.00	0	0.00	119.00	1	3,471	0.03%
2023/04/26	0	0.00	2	118.50	115.50	-2	3,525	-0.06%
2023/04/25	1	116.50	0	0.00	116.00	1	3,505	0.03%
2023/04/24	1	120.00	0	0.00	121.50	1	3,452	0.03%
2023/04/21	1	118.50	0	0.00	117.50	1	3,478	0.03%
2023/04/19	1	121.50	1	120.50	119.00	0	3,480	0.00%
2023/04/18	1	126.00	0	0.00	120.50	1	3,474	0.03%
2023/04/17	10	125.50	0	0.00	126.00	10	3,476	0.29%
2023/04/14	3	126.83	3	124.17	123.50	0	3,479	0.00%
2023/04/13	0	0.00	4	126.63	124.00	-4	3,426	-0.12%
2023/04/12	4	126.00	1	128.00	126.00	3	3,362	0.09%
2023/04/11	8	121.50	8	121.38	121.00	0	3,277	0.00%
2023/04/10	2	124.00	1	125.00	123.50	1	3,283	0.03%
2023/04/07	2	117.00	2	118.00	119.50	0	3,191	0.00%
2023/03/31	8	114.00	8	112.50	112.50	0	3,017	0.00%
2023/03/29	1	105.00	2	105.50	106.00	-1	2,934	-0.03%
2023/03/28	1	102.50	0	0.00	101.50	1	2,890	0.03%
2023/03/27	9	107.72	10	107.90	107.50	-1	2,851	-0.04%
2023/03/24	9	105.50	11	105.77	102.50	-2	2,772	-0.07%
2023/03/23	3	105.33	7	104.79	106.50	-4	2,765	-0.14%
2023/03/21	1	94.60	5	97.68	97.20	-4	2,715	-0.15%
2023/03/20	4	96.60	0	0.00	95.80	4	2,719	0.15%
2023/03/16	3	93.27	0	0.00	93.60	3	2,960	0.10%
2023/03/10	1	99.80	1	100.50	98.80	0	3,009	0.00%
2023/03/09	5	103.40	4	103.25	101.50	1	2,990	0.03%
2023/03/08	5	107.30	4	105.50	104.00	1	2,913	0.03%
2023/03/07	3	101.67	3	102.67	105.00	0	2,753	0.00%
2023/02/20	3	97.13	3	96.80	95.10	0	2,603	0.00%
2023/02/17	2	93.50	2	93.90	93.40	0	2,582	0.00%
2023/02/15	1	90.40	1	89.20	90.90	0	2,528	0.00%
2023/02/10	2	91.05	2	87.50	88.30	0	2,456	0.00%
2023/01/17	0	0.00	1	76.50	77.50	-1	1,969	-0.05%
2023/01/11	1	70.50	1	73.40	71.40	0	1,779	0.00%
2023/01/09	1	69.20	0	0.00	67.60	1	1,681	0.06%
2023/01/04	0	0.00	1	72.10	72.00	-1	1,586	-0.06%
2022/12/22	3	71.03	1	70.50	70.50	2	1,325	0.15%
2022/12/21	3	67.80	3	68.13	69.10	0	1,217	0.00%
2022/12/20	4	67.50	4	67.55	64.90	0	1,178	0.00%
2022/12/08	1	62.60	1	62.90	66.70	0	836	0.00%
2022/11/22	1	58.60	1	57.50	58.70	0	590	0.00%
2022/11/16	0.1	56.30	0	0.00	56.60	0.1	519	0.01%
2022/11/08	1	54.40	1	52.80	52.20	0	434	0.00%
2022/09/20	0	0.00	1	55.70	55.70	-1	319	-0.31%
2022/09/16	1	56.00	0	0.00	54.50	1	293	0.34%
2022/09/14	5	57.20	7	58.27	57.70	-2	263	-0.76%
2022/09/13	8	57.39	6	58.72	58.40	2	235	0.85%
2022/08/12	0	0.00	1	50.00	49.85	-1	82	-1.21%
2022/08/08	1	52.10	0	0.00	51.70	1	70	1.42%
2022/04/18	0	0.00	4	44.09	44.40	-4	37	-10.81%
2022/04/14	4	44.69	0	0.00	45.20	4	36	10.87%
2022/02/24	0	0.00	6	45.68	45.40	-6	36	-16.53%
2022/02/08	6	44.80	0	0.00	44.25	6	29	20.20%
2021/04/06	0	0.00	1	41.65	41.65	-1	36	-2.74%
2021/04/01	0	45.85	0	0.00	41.60	0	36	0.00%
2021/01/15	0	0.00	1	34.95	34.80	-1	18	-5.29%
2021/01/14	0	0.00	2	35.20	35.35	-2	18	-10.66%
2020/06/09	0	0.00	2	43.63	43.65	-2	122	-1.64%
2020/05/20	1	40.05	0	0.00	40.05	1	96	1.04%
2020/05/19	1	40.30	0	0.00	40.35	1	95	1.05%
2020/05/18	1	40.30	0	0.00	40.25	1	93	1.07%
2020/03/05	0	0.00	1	46.90	46.80	-1	44	-2.25%
2020/03/04	0	0.00	1	47.00	47.00	-1	44	-2.25%
2020/02/27	0	0.00	2	46.95	46.95	-2	45	-4.39%
2020/02/19	0.2	48.60	0	0.00	48.35	0.2	45	0.40%
2019/09/26	2	50.75	0	0.00	51.30	2	41	4.76%
2019/03/07	1	56.20	0	0.00	56.20	1	15	6.28%
2018/03/31	2	64.50	0	0.00	64.50	2	51	3.86%