合正 (5381)-大昌-樹林券商分點個股進出

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)

可現股當沖

股價
33.90
漲跌
▲0.10
漲幅
+0.30%
成交量
1,259張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合正 (5381)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	34.00	0	0.00	33.90	2	3,113	0.06%
2024/05/24	0	0.00	1	33.95	33.90	-1	3,178	-0.03%
2024/05/22	5	34.62	0	0.00	34.35	5	3,665	0.14%
2024/05/21	7	35.60	1	36.00	35.25	6	3,930	0.15%
2024/05/20	3	35.15	5	35.25	35.20	-2	4,367	-0.05%
2024/05/17	4	35.31	13	35.08	34.40	-9	4,646	-0.19%
2024/05/16	1	34.60	0	0.00	34.05	1	4,658	0.02%
2024/05/14	0	0.00	1	33.65	33.60	-1	4,857	-0.02%
2024/05/13	4	34.15	1	34.15	34.10	3	4,850	0.06%
2024/05/10	5	34.89	3	34.90	35.10	2	4,884	0.04%
2024/05/09	1	35.95	0	0.00	35.35	1	4,888	0.02%
2024/05/08	7	36.46	13	36.85	36.30	-6	4,899	-0.12%
2024/05/06	1	34.00	0.2	33.95	33.90	0.8	4,847	0.02%
2024/05/02	1	34.35	0	0.00	34.40	1	4,855	0.02%
2024/04/25	0	0.00	5	34.75	34.55	-5	4,832	-0.10%
2024/04/23	0	0.00	3	34.90	34.80	-3	4,809	-0.06%
2024/04/22	25	36.08	1	36.10	35.30	24	4,796	0.50%
2024/04/19	3	36.75	3	39.15	37.05	0	4,779	0.00%
2024/04/18	14	39.30	10	40.25	38.25	4	4,661	0.09%
2024/04/17	9	38.01	14.3	38.48	39.15	-5.3	4,498	-0.12%
2024/04/16	29	36.79	0	0.00	35.95	29	4,367	0.66%
2024/04/15	40	39.60	9	39.75	38.25	31	4,282	0.72%
2024/04/12	9	37.96	8	37.40	38.55	1	4,022	0.02%
2024/04/11	0	0.00	2	35.70	35.35	-2	3,765	-0.05%
2024/04/10	2	36.00	1	36.55	35.75	1	3,713	0.03%
2024/04/09	0	0.00	7	35.99	35.55	-7	3,647	-0.19%
2024/04/08	4	34.91	0	0.00	35.20	4	3,621	0.11%
2024/04/03	7	33.86	0	0.00	33.75	7	3,612	0.19%
2024/04/02	1	34.40	0	0.00	33.75	1	3,622	0.03%
2024/03/29	0	0.00	5.5	34.46	34.40	-5.5	3,606	-0.15%
2024/03/28	5	35.90	0	0.00	35.55	5	3,581	0.14%
2024/03/26	7	36.47	7	37.11	36.95	0	3,524	0.00%
2024/03/25	6	35.15	5	35.20	36.30	1	3,354	0.03%
2024/03/21	0.1	32.60	0	0.00	32.35	0.1	3,273	0.00%
2024/03/20	1	32.70	0	0.00	32.60	1	3,272	0.03%
2024/03/19	2	33.70	0	0.00	33.35	2	3,291	0.06%
2024/03/18	0	0.00	10	33.90	33.90	-10	3,332	-0.30%
2024/03/15	14	34.05	3	34.33	33.20	11	3,434	0.32%
2024/03/14	2	35.50	1	35.10	35.35	1	3,421	0.03%
2024/03/13	1	37.00	1	37.10	36.95	0	3,383	0.00%
2024/03/12	0	0.00	6	37.86	37.85	-6	3,323	-0.18%
2024/03/11	5	36.46	0	0.00	36.90	5	3,361	0.15%
2024/03/08	0.1	35.90	0	0.00	36.00	0.1	3,433	0.00%
2024/03/05	1	36.40	7	36.35	36.30	-6	3,673	-0.16%
2024/03/01	0.2	35.75	0	0.00	35.25	0.2	4,031	0.00%
2024/02/27	1	34.30	5	34.42	34.55	-4	4,020	-0.10%
2024/02/26	32	37.41	27	38.58	36.30	5	3,999	0.13%
2024/02/23	20	38.67	28	39.41	38.15	-8	3,796	-0.21%
2024/02/22	12	38.82	30	39.68	38.15	-18	3,523	-0.51%
2024/02/21	35.1	37.79	7	38.53	38.05	28.1	3,250	0.86%
2024/02/20	5	39.15	18	39.32	39.35	-13	2,807	-0.46%
2024/02/16	7	31.16	34	32.29	32.55	-27	2,504	-1.08%
2024/02/15	20	29.65	14	30.00	29.60	6	2,369	0.25%
2024/02/02	12	29.50	0	0.00	29.35	12	2,332	0.51%
2024/01/31	0	0.00	16	29.16	29.15	-16	2,281	-0.70%
2024/01/25	0	0.00	50	28.82	28.40	-50	2,264	-2.21%
2024/01/24	3	28.80	0	0.00	28.55	3	2,251	0.13%
2024/01/22	2	27.45	0	0.00	27.40	2	2,226	0.09%
2024/01/18	2	27.00	0	0.00	27.05	2	2,258	0.09%
2024/01/16	13	28.08	0	0.00	27.70	13	2,323	0.56%
2024/01/15	5	28.80	8	28.94	28.65	-3	2,342	-0.13%
2024/01/12	5	27.35	0	0.00	27.00	5	2,313	0.22%
2024/01/08	10	28.65	10	28.35	28.70	0	2,366	0.00%
2024/01/02	0	0.00	0	28.40	28.45	0	2,429	0.00%
2023/12/26	0	0.00	1	27.10	27.05	-1	2,677	-0.04%
2023/12/20	0	0.00	2	27.53	27.30	-2	2,850	-0.07%
2023/12/19	4	27.30	0	0.00	27.15	4	2,920	0.14%
2023/12/18	15	27.83	0	0.00	27.80	15	3,046	0.49%
2023/12/14	4	30.10	0	0.00	29.30	4	3,358	0.12%
2023/12/13	4	29.75	17	29.98	29.80	-13	3,370	-0.39%
2023/12/12	14	30.16	17	30.83	29.55	-3	3,357	-0.09%
2023/12/11	4	29.60	5	29.95	29.50	-1	3,302	-0.03%
2023/12/08	0	0.00	20	29.81	29.75	-20	3,353	-0.60%
2023/12/07	24	29.39	24	29.90	29.45	0	3,567	0.00%
2023/12/06	19	29.66	11	30.19	29.40	8	3,716	0.22%
2023/12/05	0	0.00	46	29.91	29.50	-46	3,865	-1.19%
2023/12/04	20	28.90	10	29.30	28.75	10	4,103	0.24%
2023/12/01	38	29.68	23	30.35	29.50	15	4,949	0.30%
2023/11/30	37	29.96	18	30.88	29.85	19	5,261	0.36%
2023/11/29	18	29.59	21	30.07	29.85	-3	5,735	-0.05%
2023/11/28	0	0.00	5	28.05	28.40	-5	5,743	-0.09%
2023/11/24	0	0.00	5	26.50	26.60	-5	6,033	-0.08%
2023/11/21	0	0.00	1	26.55	26.35	-1	6,677	-0.01%
2023/11/20	1	26.55	0	0.00	26.50	1	6,743	0.01%
2023/11/17	0	0.00	10	26.45	26.60	-10	6,734	-0.15%
2023/11/15	2	26.63	1	26.65	26.15	1	6,719	0.01%
2023/11/06	2	25.15	2	25.20	25.25	0	6,655	0.00%
2023/11/02	0	0.00	5	24.30	24.45	-5	6,633	-0.08%
2023/10/31	1	24.30	0	0.00	24.30	1	6,633	0.02%
2023/10/27	5	25.10	0	0.00	24.80	5	6,621	0.08%
2023/10/25	3	26.50	8	26.30	25.90	-5	6,587	-0.08%
2023/10/20	1	23.10	1	23.05	23.10	0	6,470	0.00%
2023/10/18	8	24.75	10	24.24	24.20	-2	6,430	-0.03%
2023/10/12	2	26.05	2	26.03	26.00	0	6,387	0.00%
2023/10/05	3	27.85	12	27.63	27.25	-9	6,344	-0.14%
2023/10/04	1	26.15	0	0.00	26.25	1	6,220	0.02%
2023/10/03	9	26.99	0	0.00	26.15	9	6,231	0.14%
2023/10/02	1	26.60	1	26.95	26.70	0	6,240	0.00%
2023/09/27	1	28.30	6	27.91	27.70	-5	6,228	-0.08%
2023/09/26	1	28.30	18	27.93	27.75	-17	6,204	-0.27%
2023/09/25	11	28.21	0	0.00	27.55	11	6,144	0.18%
2023/09/21	14	28.11	13	28.18	28.50	1	6,019	0.02%
2023/09/20	9	27.72	20	28.40	27.65	-11	5,886	-0.19%
2023/09/19	25	28.47	16	28.53	28.40	9	5,775	0.16%
2023/09/18	5	27.05	0	0.00	26.60	5	5,551	0.09%
2023/09/15	2	25.98	1	26.05	25.70	1	5,532	0.02%
2023/09/14	20	25.99	19	26.34	26.45	1	5,508	0.02%
2023/09/13	18	25.85	1	25.55	25.95	17	5,462	0.31%
2023/09/12	20	27.36	22	26.89	26.00	-2	5,372	-0.04%
2023/09/11	3	29.75	17	29.06	28.60	-14	5,129	-0.27%
2023/09/08	47	28.82	2	28.20	28.20	45	4,940	0.91%
2023/09/07	27	30.65	13	31.03	29.75	14	4,753	0.29%
2023/09/06	91	31.31	35.2	31.66	30.60	55.8	4,499	1.24%
2023/09/05	5	28.49	177	28.33	30.35	-172	3,607	-4.77%	大賣/鉅額交易
2023/09/04	80	29.63	20	29.99	27.60	60	3,249	1.85%
2023/09/01	11	27.68	9	28.84	28.90	2	2,583	0.08%
2023/08/31	5.2	25.30	7	25.70	26.30	-1.8	2,279	-0.08%
2023/08/30	13	23.68	22	23.93	23.95	-9	1,966	-0.46%
2023/08/29	40.5	23.15	39	23.78	22.65	1.5	1,893	0.08%
2023/08/28	40	23.17	27	24.05	23.65	13	1,802	0.72%
2023/08/25	7	23.70	8	23.78	24.25	-1	1,435	-0.07%
2023/08/24	17	21.73	1	22.00	22.05	16	1,169	1.37%
2023/08/21	0	0.00	1	21.60	21.60	-1	1,065	-0.09%
2023/08/18	3	21.55	2	21.65	21.40	1	1,049	0.10%
2023/08/02	4	20.10	0	0.00	19.90	4	1,118	0.36%
2023/07/21	104	21.97	0	0.00	21.90	104	1,310	7.93%	大買/鉅額交易
2023/05/15	0	0.00	5	17.92	17.75	-5	1,388	-0.36%
2023/05/12	5	16.35	0	0.00	18.35	5	1,379	0.36%
2023/05/03	0	0.00	2	19.90	20.00	-2	1,093	-0.18%
2023/04/27	0	0.00	11	17.63	17.60	-11	1,022	-1.08%
2023/04/25	2	17.65	0	0.00	17.55	2	1,006	0.20%
2023/04/14	0	0.00	0.9	18.20	18.50	-0.9	818	-0.11%
2023/04/13	0	0.00	3	16.85	16.90	-3	770	-0.39%
2023/03/31	5	15.80	4	15.85	15.70	1	585	0.18%
2023/03/30	0	0.00	5.4	14.38	14.65	-5.4	555	-0.96%
2023/03/29	0	0.00	4	13.28	13.35	-4	510	-0.78%
2023/03/27	0	0.00	1	12.50	12.45	-1	457	-0.22%
2023/03/24	0	0.00	30	11.80	11.95	-30	416	-7.21%
2023/03/16	0	0.00	43	8.69	8.72	-43	282	-15.23%
2023/03/09	30	9.80	0	0.00	9.57	30	222	13.49%
2022/12/08	0	0.00	10	6.02	6.02	-10	49	-20.23%
2022/11/23	0	0.00	3	5.80	5.80	-3	47	-6.36%
2022/11/11	0	0.00	0.2	5.78	5.81	-0.2	51	-0.32%
2022/11/09	0	0.00	0.4	5.79	5.77	-0.4	53	-0.67%
2022/09/13	2	5.83	0	0.00	5.79	2	39	5.05%
2022/05/31	10	6.01	0	0.00	6.00	10	40	24.61%
2022/04/28	1	5.99	0	0.00	5.99	1	58	1.70%
2022/01/18	8	6.33	0	0.00	6.59	8	164	4.87%
2022/01/07	32	6.19	0	0.00	6.23	32	91	34.88%
2021/12/21	0	0.00	10	6.13	6.09	-10	79	-12.63%
2021/12/16	10	5.99	0	0.00	6.01	10	78	12.77%
2021/12/14	0	0.00	10	5.93	5.93	-10	82	-12.17%
2021/12/09	10	5.89	0	0.00	5.99	10	80	12.45%
2021/08/09	0	0.00	20	5.57	5.55	-20	76	-26.32%
2021/08/06	20	5.50	0	0.00	5.66	20	75	26.39%
2021/06/25	0	0.00	10	5.32	5.20	-10	124	-8.02%
2021/06/23	10	5.00	20	5.31	5.51	-10	124	-8.04%
2021/06/22	10.6	5.09	0	0.00	5.08	10.6	121	8.75%
2021/06/21	10	5.10	0	0.00	5.06	10	121	8.26%
2021/06/01	0	0.00	10	5.20	5.19	-10	127	-7.82%
2021/05/31	10	5.11	0	0.00	5.35	10	130	7.68%
2021/01/04	0	0.00	6.3	6.11	6.08	-6.3	189	-3.33%
2020/05/29	0	0.00	0.4	2.75	3.18	-0.4	24	-1.62%
2019/03/26	0	4.60	0	0.00	4.88	0	26	0.01%
2018/04/16	0	5.65	0	0.00	5.70	0	89	0.00%
2018/04/09	0	0.00	0.4	5.62	5.91	-0.4	104	-0.40%
2018/03/19	0	5.91	0	0.00	6.30	0	129	0.00%
2018/03/16	0	5.84	0	0.00	5.86	0	134	0.00%
2018/03/12	0	5.85	0	0.00	5.90	0	145	0.00%
2018/02/06	0	5.95	0	0.00	6.23	0	168	0.00%
2018/01/24	0	6.65	0	0.00	6.65	0	157	0.00%
2018/01/16	0	0.00	0.1	6.70	6.85	-0.1	153	-0.04%