遠雄港 (5607)-大昌-樹林券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
55.9
漲跌
▲0.7
漲幅
+1.27%
成交量
699張
產業
上市航運類股
183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	0.3	55.40	55.20	-0.3	1,077	-0.03%
2024/05/15	1	55.80	0	0.00	55.70	1	1,388	0.07%
2024/05/14	0	0.00	1	56.50	56.30	-1	1,396	-0.07%
2024/05/13	1	57.00	1	58.00	56.70	0	1,393	0.00%
2024/05/09	2	56.25	0	0.00	55.70	2	1,383	0.14%
2024/05/06	5	58.80	0	0.00	58.00	5	1,336	0.37%
2024/05/02	0	0.00	3	59.53	60.10	-3	1,304	-0.23%
2024/04/30	0.3	58.50	0	0.00	58.10	0.3	1,277	0.02%
2024/04/29	0	0.00	1	59.00	59.10	-1	1,270	-0.08%
2024/04/25	1	56.90	0	0.00	56.80	1	1,246	0.08%
2024/04/22	0	0.00	3	58.57	57.00	-3	1,250	-0.24%
2024/04/19	1	56.10	2	57.15	56.10	-1	1,221	-0.08%
2024/04/18	0	0.00	2	56.90	56.80	-2	1,199	-0.17%
2024/04/17	0	0.00	1	55.70	55.60	-1	1,202	-0.08%
2024/04/16	3	55.87	0	0.00	55.00	3	1,213	0.25%
2024/04/15	2	57.40	1	58.10	57.30	1	1,206	0.08%
2024/04/09	0	0.00	1	57.20	57.00	-1	1,202	-0.08%
2024/04/01	0	0.00	1	56.50	56.50	-1	1,234	-0.08%
2024/03/29	1	55.50	0	0.00	55.90	1	1,258	0.08%
2024/03/26	2	55.80	0	0.00	55.70	2	1,300	0.15%
2024/03/21	8	57.08	14	57.37	57.50	-6	1,327	-0.45%
2024/03/20	6	56.30	6	56.90	56.60	0	1,335	0.00%
2024/03/15	6	57.70	0	0.00	57.00	6	1,408	0.43%
2024/03/13	11	58.93	0	0.00	59.00	11	1,419	0.77%
2024/03/12	2	61.70	0.1	62.20	61.70	1.9	1,354	0.14%
2024/03/08	1	61.50	0	0.00	61.50	1	1,387	0.07%
2024/03/07	1	62.50	0	0.00	62.60	1	1,437	0.07%
2024/03/06	2	63.70	0	0.00	63.70	2	1,458	0.14%
2024/03/05	0	0.00	10.2	63.70	64.40	-10.2	1,441	-0.71%
2024/03/04	6	60.92	0	0.00	61.00	6	1,400	0.43%
2024/02/29	5	61.70	5	61.10	62.00	0	1,417	0.00%
2024/02/27	6	61.68	5	62.52	61.40	1	1,415	0.07%
2024/02/26	2	63.85	0	0.00	63.50	2	1,393	0.14%
2024/02/23	11	62.45	1	61.90	61.90	10	1,334	0.75%
2024/02/22	1	61.00	0	0.00	61.80	1	1,325	0.08%
2024/02/20	5	61.24	5	60.70	61.20	0	1,396	0.00%
2024/02/19	0.2	61.80	1	60.90	62.00	-0.8	1,411	-0.06%
2024/02/16	0	0.00	1	58.50	58.90	-1	1,403	-0.07%
2024/02/15	0	0.00	1	55.80	56.10	-1	1,371	-0.07%
2024/02/02	10	55.70	0	0.00	55.40	10	1,410	0.71%
2024/01/26	0	0.00	1	55.30	55.50	-1	1,479	-0.07%
2024/01/24	5	56.10	6	56.03	55.90	-1	1,499	-0.07%
2024/01/19	8	55.60	8	55.44	55.80	0	1,508	0.00%
2024/01/18	0	0.00	27	55.11	55.50	-27	1,511	-1.79%
2024/01/17	25	54.06	8	54.40	54.40	17	1,528	1.11%
2024/01/16	8	54.98	8	55.00	54.80	0	1,517	0.00%
2024/01/15	5	56.30	5	55.40	55.80	0	1,512	0.00%
2024/01/12	0	0.00	13	55.59	55.70	-13	1,532	-0.85%
2024/01/11	15	54.75	13	56.10	54.80	2	1,533	0.13%
2024/01/10	13	55.72	0	0.00	55.50	13	1,532	0.85%
2024/01/09	1	56.80	0	0.00	56.60	1	1,523	0.07%
2024/01/08	2	57.70	0	0.00	57.80	2	1,513	0.13%
2024/01/04	0	0.00	2	58.35	57.90	-2	1,502	-0.13%
2024/01/03	5	57.70	5	57.70	57.70	0	1,494	0.00%
2024/01/02	1	58.00	2	58.85	58.00	-1	1,494	-0.07%
2023/12/29	0	0.00	10	58.00	57.60	-10	1,487	-0.67%
2023/12/26	6	57.12	0	0.00	56.90	6	1,520	0.39%
2023/12/25	5	57.50	5	57.70	57.90	0	1,496	0.00%
2023/12/22	5	58.08	5	58.60	58.00	0	1,474	0.00%
2023/12/21	6	57.23	5	57.80	57.40	1	1,452	0.07%
2023/12/20	5	58.10	0	0.00	57.90	5	1,443	0.35%
2023/12/19	0	0.00	9	58.58	58.50	-9	1,439	-0.63%
2023/12/15	8	57.30	8	56.80	56.60	0	1,432	0.00%
2023/12/14	0	0.00	1	57.10	57.20	-1	1,438	-0.07%
2023/12/12	9	58.03	0	0.00	57.80	9	1,429	0.63%
2023/12/07	0	0.00	1	58.80	58.30	-1	1,346	-0.07%
2023/12/06	5	58.30	5	57.30	58.30	0	1,339	0.00%
2023/12/05	0	0.00	1	58.00	57.80	-1	1,325	-0.08%
2023/12/04	0	0.00	1.3	58.05	58.90	-1.3	1,292	-0.10%
2023/12/01	0	0.00	1	56.10	56.20	-1	1,225	-0.08%
2023/11/30	0	0.00	1	54.30	54.80	-1	1,179	-0.08%
2023/11/28	0	0.00	1	54.21	54.00	-1	1,157	-0.09%
2023/11/17	0	0.00	17	51.99	53.10	-17	1,007	-1.69%
2023/11/16	6	51.30	10	51.50	50.80	-4	960	-0.42%
2023/11/15	21	51.10	1	50.20	50.20	20	922	2.17%
2023/11/13	1	50.00	4	50.20	49.70	-3	860	-0.35%
2023/11/10	0	0.00	1	51.50	51.20	-1	837	-0.12%
2023/11/09	10	50.80	1	50.00	50.70	9	820	1.10%
2023/11/06	1	48.90	0	0.00	49.05	1	888	0.11%
2023/11/03	11	49.79	7.3	49.89	49.60	3.7	896	0.41%
2023/11/02	1	46.50	1	47.55	48.25	0	875	0.00%
2023/10/30	1	46.70	1	47.30	46.90	0	888	0.00%
2023/10/27	1	46.80	0	0.00	46.70	1	901	0.11%
2023/10/26	1	47.20	0	0.00	47.10	1	921	0.11%
2023/10/25	3	48.15	0	0.00	47.90	3	923	0.32%
2023/10/23	0	0.00	1	48.95	48.95	-1	928	-0.11%
2023/10/20	2	48.23	0	0.00	47.90	2	939	0.21%
2023/10/18	0	0.00	3	51.47	52.20	-3	983	-0.30%
2023/10/05	1	53.10	0	0.00	52.90	1	1,687	0.06%
2023/09/18	1	51.70	1	51.70	51.70	0	1,731	0.00%
2023/09/14	1	53.00	0	0.00	53.80	1	1,714	0.06%
2023/09/08	0	0.00	1	55.00	55.10	-1	1,748	-0.06%
2023/09/07	1	55.20	0	0.00	54.90	1	1,751	0.06%
2023/08/23	1	55.40	0	0.00	55.70	1	1,787	0.06%
2023/08/17	0	0.00	1	57.90	57.90	-1	1,806	-0.06%
2023/08/15	3	55.00	0	0.00	55.80	3	1,793	0.17%
2023/08/14	0.2	56.00	0	0.00	55.00	0.2	1,788	0.01%
2023/08/11	1	56.90	0	0.00	56.90	1	1,772	0.06%
2023/08/10	4	59.55	0	0.00	59.10	4	1,749	0.23%
2023/08/07	0	0.00	2	64.10	63.90	-2	1,692	-0.12%
2023/08/04	0	0.00	6	64.00	64.60	-6	1,704	-0.35%
2023/08/01	2	63.80	0	0.00	64.30	2	1,681	0.12%
2023/07/31	10	63.87	2	63.80	62.60	8	1,672	0.48%
2023/07/25	0	0.00	1	66.30	65.80	-1	1,612	-0.06%
2023/07/24	9	65.64	0	0.00	64.90	9	1,601	0.56%
2023/07/21	5	72.60	0	0.00	73.70	5	1,566	0.32%
2023/07/19	1	72.50	0	0.00	71.70	1	1,537	0.07%
2023/07/18	5	74.14	0	0.00	72.80	5	1,506	0.33%
2023/07/17	6	81.23	3	83.73	77.60	3	1,415	0.21%
2023/07/14	12	78.65	5	80.88	81.70	7	1,231	0.57%
2023/07/13	1	77.70	1	77.70	77.50	0	1,058	0.00%
2023/07/12	0	0.00	3	69.90	70.70	-3	925	-0.32%
2023/07/11	2	67.05	0	0.00	69.30	2	905	0.22%
2023/07/10	3	68.77	0	0.00	68.50	3	889	0.34%
2023/07/07	3	67.70	0	0.00	68.30	3	858	0.35%
2023/07/04	1	65.60	0	0.00	65.50	1	842	0.12%
2023/06/30	0	0.00	1	65.50	64.80	-1	852	-0.12%
2023/06/26	1	64.20	0	0.00	63.80	1	833	0.12%
2023/06/21	1	65.60	0	0.00	65.60	1	827	0.12%
2023/05/24	1	66.70	0	0.00	66.70	1	975	0.10%
2023/05/19	2	67.20	0	0.00	67.80	2	956	0.21%
2023/05/12	1	66.80	0	0.00	67.50	1	931	0.11%
2023/05/11	2	66.20	0	0.00	66.50	2	931	0.21%
2023/04/25	1	71.00	0	0.00	71.30	1	902	0.11%
2023/04/12	1	68.90	0	0.00	68.70	1	787	0.13%
2023/01/30	0	0.00	1	53.60	53.50	-1	683	-0.15%
2023/01/03	1	51.50	0	0.00	51.50	1	844	0.12%
2022/11/15	2	55.95	2	56.25	55.60	0	897	0.00%
2022/11/14	1	56.70	1	56.50	56.60	0	880	0.00%
2022/09/01	0	0.00	1	54.50	55.50	-1	482	-0.21%
2022/08/31	1	52.50	0	0.00	52.50	1	444	0.22%
2022/04/25	0	0.00	1	52.80	51.80	-1	888	-0.11%
2022/04/22	1	55.20	0	0.00	54.80	1	890	0.11%
2022/03/10	0	0.00	1	63.50	63.30	-1	1,531	-0.07%
2022/03/09	0	62.10	0	0.00	61.50	0	1,534	0.00%
2022/02/23	1	63.10	0	0.00	63.80	1	1,605	0.06%
2022/01/12	1	74.40	0	0.00	70.40	1	1,972	0.05%
2022/01/11	0	0.00	1	70.10	73.50	-1	1,998	-0.05%
2021/12/20	0	0.00	1	70.00	68.70	-1	2,674	-0.04%
2021/12/16	0	0.00	2	68.60	68.20	-2	2,705	-0.07%
2021/12/15	2	68.60	0	0.00	68.50	2	2,688	0.07%
2021/12/06	1	58.70	0	0.00	58.80	1	2,522	0.04%
2021/11/19	1	54.00	0	0.00	53.10	1	2,492	0.04%
2021/11/16	1	54.80	1	55.20	55.00	0	2,787	0.00%
2021/11/10	0	0.00	2	53.80	53.20	-2	2,814	-0.07%
2021/11/09	2	55.20	0	0.00	54.60	2	2,866	0.07%
2021/10/28	0	0.00	1	49.40	50.00	-1	3,175	-0.03%
2021/10/27	1	49.90	1	49.80	49.80	0	3,167	0.00%
2021/10/26	0	0.00	1	48.50	50.60	-1	3,189	-0.03%
2021/10/25	1	49.50	1	49.90	48.35	0	3,214	0.00%
2021/10/22	1	48.45	1	48.40	49.15	0	3,181	0.00%
2021/10/20	1	48.00	0	0.00	48.20	1	3,132	0.03%
2021/10/15	0	0.00	3	43.40	43.50	-3	3,006	-0.10%
2021/10/12	3	42.53	0	0.00	40.45	3	2,929	0.10%
2021/10/08	0	0.00	3	44.40	44.90	-3	2,876	-0.10%
2021/10/07	2	43.15	2	44.00	43.15	0	2,829	0.00%
2021/10/01	2	42.93	0	0.00	42.25	2	2,701	0.07%
2021/09/30	1	42.95	3	42.23	43.70	-2	2,626	-0.08%
2021/09/29	2	40.40	8	41.36	41.20	-6	2,508	-0.24%
2021/09/24	0	0.00	10	39.55	39.75	-10	2,495	-0.40%
2021/09/09	1	37.80	0	0.00	39.35	1	4,937	0.02%
2021/09/03	0	0.00	1	38.75	38.70	-1	5,079	-0.02%
2021/09/02	0	0.00	1	39.10	39.00	-1	5,093	-0.02%
2021/08/30	1	38.90	0	0.00	38.90	1	5,256	0.02%
2021/08/26	1	39.30	0	0.00	38.30	1	5,537	0.02%
2021/08/24	0	0.00	1	40.35	39.45	-1	5,509	-0.02%
2021/08/23	1	40.80	2	39.68	40.85	-1	5,382	-0.02%
2021/08/20	0	0.00	2	36.80	37.15	-2	5,245	-0.04%
2021/08/18	2	38.25	0	0.00	38.40	2	5,249	0.04%
2021/08/17	2	38.20	2	38.75	38.00	0	5,271	0.00%
2021/08/16	2	38.25	0	0.00	37.40	2	5,249	0.04%
2021/08/12	0	0.00	6	40.64	40.95	-6	5,151	-0.12%
2021/08/11	1	41.10	1	41.00	40.40	0	5,064	0.00%
2021/08/10	0	0.00	1	40.35	40.00	-1	5,004	-0.02%
2021/08/06	2	39.90	0	0.00	39.50	2	4,876	0.04%
2021/08/05	1	40.20	1	38.90	39.05	0	4,853	0.00%
2021/08/04	2	38.85	2	39.90	39.85	0	4,860	0.00%
2021/08/03	2	37.80	2	38.60	38.55	0	4,827	0.00%
2021/08/02	2	36.75	2	37.65	37.75	0	4,823	0.00%
2021/07/30	0	0.00	2	37.50	37.10	-2	4,821	-0.04%
2021/07/29	2	36.55	0	0.00	38.45	2	4,787	0.04%
2021/07/28	0	0.00	2	36.10	36.10	-2	4,714	-0.04%
2021/07/22	0	0.00	1	35.15	35.20	-1	4,704	-0.02%
2021/07/16	0	0.00	2	36.95	36.50	-2	4,828	-0.04%
2021/07/15	2	36.60	0	0.00	36.60	2	4,868	0.04%
2021/07/13	0	0.00	8	35.60	35.15	-8	4,857	-0.16%
2021/07/12	4	35.30	30	35.10	35.10	-26	4,816	-0.54%
2021/07/08	5	35.40	1	35.60	35.90	4	4,799	0.08%
2021/07/07	1	36.35	1	36.10	35.35	0	4,787	0.00%
2021/07/06	0	0.00	5	36.10	35.90	-5	4,779	-0.10%
2021/07/05	6	35.50	2	35.58	36.00	4	4,758	0.08%
2021/07/01	0	0.00	2	36.95	36.20	-2	4,717	-0.04%
2021/06/30	0	0.00	5	36.72	36.85	-5	4,668	-0.11%
2021/06/28	4	37.78	12	37.58	37.10	-8	4,545	-0.18%
2021/06/25	3	37.45	0	0.00	37.75	3	4,398	0.07%
2021/06/24	1	37.75	6	37.95	37.65	-5	4,352	-0.11%
2021/06/23	49	36.51	46	36.88	36.50	3	4,215	0.07%
2021/06/22	38	40.74	37	40.72	38.00	1	3,881	0.03%
2021/06/21	80	41.11	21	41.70	41.20	59	3,097	1.90%
2021/06/18	8	37.73	3	37.43	38.35	5	2,504	0.20%
2021/06/16	11	35.36	11	34.70	34.05	0	1,984	0.00%
2021/06/10	5	34.40	5	34.00	34.60	0	1,911	0.00%
2021/06/07	7	35.30	2	36.43	36.60	5	1,786	0.28%
2021/06/04	1	35.05	0	0.00	34.80	1	1,686	0.06%
2021/06/03	1	33.65	1	34.00	36.30	0	1,564	0.00%
2021/05/28	0	0.00	10	32.65	32.45	-10	1,336	-0.75%
2021/05/26	12	31.80	6	32.64	32.10	6	1,316	0.46%
2021/05/25	1	31.85	0	0.00	32.60	1	1,263	0.08%
2021/05/20	0	0.00	6	29.00	28.90	-6	1,184	-0.51%
2021/05/14	3	30.10	0	0.00	29.55	3	1,155	0.26%
2021/05/04	1	31.10	0	0.00	30.80	1	958	0.10%
2021/04/29	0	0.00	5	32.70	32.60	-5	915	-0.55%
2021/04/23	0	0.00	5	30.92	31.00	-5	896	-0.56%
2021/04/22	1	34.30	1	34.10	31.75	0	881	0.00%
2021/04/21	1	33.65	0	0.00	33.65	1	771	0.13%
2021/04/19	5	31.80	10	31.30	31.70	-5	713	-0.70%
2021/04/07	0	0.00	2	29.70	29.90	-2	656	-0.30%
2021/03/17	6	28.40	0	0.00	28.25	6	943	0.64%
2021/03/02	0	0.00	1	28.60	28.00	-1	1,086	-0.09%
2021/02/17	1	27.55	0	0.00	27.80	1	1,171	0.09%
2021/02/04	0	0.00	57	26.46	26.35	-57	1,185	-4.81%
2021/01/20	0	0.00	2	26.00	25.85	-2	1,540	-0.13%
2021/01/05	1	29.30	0	0.00	29.30	1	1,813	0.06%
2021/01/04	0	0.00	2	29.95	29.50	-2	1,805	-0.11%
2020/12/30	2	29.40	0	0.00	29.50	2	1,786	0.11%
2020/12/29	1	29.70	0	0.00	29.80	1	1,774	0.06%
2020/12/28	2	29.70	7	30.31	29.95	-5	1,742	-0.29%
2020/12/24	3	28.97	0	0.00	28.90	3	1,676	0.18%
2020/12/23	3	28.95	0	0.00	28.95	3	1,668	0.18%
2020/12/17	0	0.00	5	29.95	29.45	-5	1,610	-0.31%
2020/12/15	4	31.35	4	30.31	29.75	0	1,597	0.00%
2020/12/14	5	30.05	0	0.00	30.20	5	1,504	0.33%
2020/12/09	0	0.00	0.5	29.70	29.90	-0.5	1,458	-0.04%
2020/12/08	5	30.40	5	29.70	29.70	0	1,467	0.00%
2020/12/07	0	0.00	1	29.05	29.55	-1	1,437	-0.07%
2020/12/04	0	0.00	1	29.40	29.30	-1	1,439	-0.07%
2020/12/02	2	30.43	2	30.13	29.40	0	1,489	0.00%
2020/11/26	1	29.95	1	30.00	29.85	0	1,569	0.00%
2020/11/24	1	30.60	1	30.20	29.85	0	1,663	0.00%
2020/11/23	0	0.00	10	30.15	30.65	-10	1,695	-0.59%
2020/11/17	0	0.00	1	29.75	29.75	-1	1,802	-0.06%
2020/11/10	1	31.10	0	0.00	30.60	1	1,775	0.06%
2020/11/02	1	30.95	0	0.00	30.65	1	1,506	0.07%
2020/10/30	10	30.65	0	0.00	30.25	10	1,506	0.66%
2020/10/28	2	31.10	1	31.05	30.75	1	1,495	0.07%
2020/10/26	0	0.00	1	31.15	31.00	-1	1,476	-0.07%
2020/10/23	2	30.53	0	0.00	30.50	2	1,430	0.14%
2020/09/25	0	0.00	1	26.35	25.95	-1	1,302	-0.08%
2020/08/26	0	0.00	20	26.85	27.80	-20	1,164	-1.72%
2020/08/05	10	26.25	0	0.00	25.95	10	1,241	0.81%
2020/07/15	0	0.00	1	25.85	25.60	-1	1,194	-0.08%
2020/07/06	0	0.00	2	27.50	27.00	-2	1,200	-0.17%
2020/06/29	0	0.00	1	25.30	25.45	-1	1,122	-0.09%
2020/05/29	1	24.15	0	0.00	24.40	1	1,175	0.09%
2020/05/28	1	24.35	0	0.00	23.60	1	1,139	0.09%
2020/05/27	0	0.00	1	23.30	24.40	-1	1,080	-0.09%
2020/05/12	1	22.00	0	0.00	22.00	1	1,093	0.09%
2020/03/26	0	0.00	1	19.20	19.35	-1	1,334	-0.07%
2020/03/18	1	18.10	0	0.00	17.70	1	1,567	0.06%
2020/03/13	0	0.00	37	18.55	18.35	-37	1,710	-2.16%
2020/03/12	0	0.00	1	20.80	20.10	-1	1,689	-0.06%
2020/03/11	0	0.00	3	21.55	21.50	-3	1,690	-0.18%
2020/03/10	10	21.42	0	0.00	21.40	10	1,732	0.58%
2020/03/09	10	21.90	0	0.00	21.80	10	1,811	0.55%
2020/03/02	0	0.00	2	22.10	22.10	-2	2,551	-0.08%
2020/02/17	0	0.00	1	22.00	21.95	-1	2,837	-0.04%
2020/02/13	0	0.00	2	22.55	22.55	-2	2,926	-0.07%
2020/02/11	0	0.00	2	22.30	22.25	-2	2,958	-0.07%
2020/02/10	17	22.55	2	22.30	22.30	15	2,942	0.51%
2020/02/05	0	0.00	2	23.40	23.25	-2	2,910	-0.07%
2020/01/30	17	24.86	0	0.00	23.80	17	2,871	0.59%
2020/01/17	4	26.23	2	26.40	26.15	2	2,872	0.07%
2020/01/15	2	26.30	2	26.20	26.10	0	2,938	0.00%
2020/01/13	7	26.61	10	26.64	26.60	-3	2,951	-0.10%
2020/01/10	5	26.26	0	0.00	26.15	5	2,901	0.17%
2020/01/06	0	0.00	1	25.55	25.30	-1	2,858	-0.03%
2019/12/30	3	26.15	0	0.00	26.10	3	2,848	0.11%
2019/12/25	20	25.85	0	0.00	25.85	20	2,820	0.71%
2019/12/19	6	25.70	0	0.00	25.70	6	2,739	0.22%
2019/12/18	20	26.09	0	0.00	25.95	20	2,725	0.73%
2019/12/17	6	26.10	0	0.00	26.00	6	2,706	0.22%
2019/12/13	10	26.58	0	0.00	26.10	10	2,646	0.38%
2019/12/12	4	27.99	0	0.00	27.85	4	2,422	0.17%
2019/12/11	1	29.15	0	0.00	28.80	1	2,351	0.04%
2019/12/06	0	0.00	3	27.80	28.10	-3	2,226	-0.13%
2019/12/05	0	0.00	1	27.65	27.60	-1	2,205	-0.05%
2019/12/04	5.5	27.77	3	27.88	27.40	2.5	2,164	0.11%
2019/12/03	5	27.99	7	28.24	28.50	-2	2,079	-0.10%
2019/12/02	9	29.08	13	29.17	28.50	-4	2,030	-0.20%
2019/11/29	13	29.34	7	29.66	28.90	6	1,950	0.31%
2019/11/28	2	29.00	6	28.40	29.00	-4	1,731	-0.23%
2019/11/27	0	0.00	9	25.96	26.40	-9	1,471	-0.61%
2019/11/25	2	24.60	9	24.77	24.60	-7	1,326	-0.53%
2019/11/22	4	23.63	6	23.88	23.80	-2	1,222	-0.16%
2019/11/21	0	0.00	2	23.25	23.50	-2	1,188	-0.17%
2019/11/20	0	0.00	9	22.69	23.00	-9	1,148	-0.78%
2019/11/19	3	22.50	0	0.00	22.35	3	1,115	0.27%
2019/11/15	5	22.00	0	0.00	22.25	5	1,076	0.46%
2019/11/14	10	21.95	0	0.00	22.00	10	1,104	0.91%
2019/11/13	2	21.90	0	0.00	21.85	2	1,089	0.18%
2019/11/12	0	0.00	1	22.65	22.55	-1	1,036	-0.10%
2019/11/11	0	0.00	5	21.96	21.70	-5	969	-0.52%
2019/11/08	0	0.00	4	21.15	21.05	-4	921	-0.43%
2019/11/01	3	20.95	3	21.20	21.20	0	1,065	0.00%
2019/10/29	0	0.00	1	21.80	21.55	-1	1,208	-0.08%
2019/10/24	0.2	20.95	1	20.80	21.10	-0.8	1,152	-0.07%
2019/10/23	0	0.00	11	21.35	21.15	-11	1,067	-1.03%
2019/10/21	2	21.65	2	21.70	21.70	0	1,057	0.00%
2019/10/07	0	0.00	9	21.41	21.50	-9	1,046	-0.86%
2019/10/04	0	0.00	1	21.35	21.30	-1	1,033	-0.10%
2019/09/24	0	0.00	1	21.25	21.40	-1	1,035	-0.10%
2019/09/23	0	0.00	2	21.10	21.10	-2	1,027	-0.19%
2019/09/20	4	21.25	1	21.15	21.15	3	1,023	0.29%
2019/09/17	3	21.00	1	21.25	21.15	2	1,018	0.20%
2019/09/16	0	0.00	5	21.10	21.05	-5	1,017	-0.49%
2019/09/11	3	22.00	0	0.00	21.75	3	1,007	0.30%
2019/09/09	2	20.50	0	0.00	20.50	2	959	0.21%
2019/09/03	2	21.75	10	21.95	21.45	-8	951	-0.84%
2019/09/02	12	23.90	2	24.10	23.45	10	919	1.09%
2019/08/26	0	0.00	1	24.00	23.50	-1	1,110	-0.09%
2019/08/20	0	0.00	2	24.45	24.15	-2	1,385	-0.14%
2019/08/19	0	0.00	2	24.10	24.10	-2	1,373	-0.15%
2019/08/08	0	0.00	5	22.15	22.15	-5	1,409	-0.35%
2019/08/06	2	22.50	0	0.00	22.40	2	1,378	0.15%
2019/08/05	14	23.65	15	23.63	23.05	-1	1,341	-0.07%
2019/08/02	0	0.00	6	22.45	22.45	-6	1,246	-0.48%
2019/08/01	2	20.85	2	21.05	20.45	0	1,155	0.00%
2019/07/16	2	20.65	0	0.00	20.60	2	1,041	0.19%
2019/07/15	7	20.80	4	20.98	20.70	3	1,035	0.29%
2019/07/12	0	0.00	4	20.98	21.15	-4	1,016	-0.39%
2019/07/09	2	20.10	2	20.20	20.10	0	991	0.00%
2019/07/01	0	0.00	2	20.33	20.20	-2	972	-0.21%
2019/06/28	2	20.10	0	0.00	20.25	2	970	0.21%
2019/06/27	2	20.15	0	0.00	20.10	2	972	0.21%
2019/06/26	3	20.12	2	20.25	20.15	1	975	0.10%
2019/06/25	2	20.35	0	0.00	20.15	2	981	0.20%
2019/06/24	2	20.30	2	20.50	20.40	0	982	0.00%
2019/06/17	1	20.20	0	0.00	20.10	1	959	0.10%
2019/06/14	1	20.15	0	0.00	20.15	1	956	0.10%
2019/06/13	1	20.20	0	0.00	20.15	1	955	0.10%
2019/06/12	0	0.00	1	20.15	20.40	-1	948	-0.11%
2019/06/11	0	0.00	2	20.60	20.50	-2	931	-0.21%
2019/06/10	3	20.35	0	0.00	20.40	3	913	0.33%
2019/06/06	3	20.88	2	21.15	20.70	1	900	0.11%
2019/06/05	5	21.26	0	0.00	21.10	5	881	0.57%
2019/06/04	1	21.60	1	21.60	21.60	0	848	0.00%
2019/06/03	1	21.70	0	0.00	22.10	1	783	0.13%
2019/05/31	12	21.90	10	22.01	22.00	2	742	0.27%
2019/05/30	16	21.42	16	21.79	22.25	0	652	0.00%
2019/05/24	1	20.10	2	20.45	20.00	-1	335	-0.30%
2019/05/23	3	20.03	5	20.08	19.70	-2	319	-0.63%
2019/05/21	5	19.64	8	19.92	19.60	-3	253	-1.18%
2019/05/17	0	0.00	2	19.05	19.25	-2	195	-1.03%
2019/05/09	2	18.05	4	18.19	18.05	-2	156	-1.28%
2019/05/07	0	0.00	4	18.00	17.90	-4	150	-2.67%
2019/05/02	4	17.70	0	0.00	17.70	4	143	2.78%
2019/04/17	0	0.00	4	17.85	17.90	-4	147	-2.72%
2019/04/15	2	17.50	0	0.00	17.50	2	135	1.47%
2019/04/12	2	17.65	0	0.00	17.60	2	134	1.49%
2019/04/11	2	17.70	0	0.00	17.75	2	132	1.51%
2019/04/02	2	17.75	0	0.00	17.75	2	123	1.61%
2019/03/28	3	18.00	0	0.00	17.85	3	110	2.72%
2019/03/21	0	0.00	7	18.90	18.85	-7	100	-6.98%
2019/03/18	0	0.00	20	18.88	18.85	-20	104	-19.15%
2019/03/14	0	0.00	1	18.80	18.75	-1	101	-0.99%
2019/03/13	0	0.00	9	18.70	18.60	-9	102	-8.80%
2019/03/12	0	0.00	10	18.60	18.65	-10	103	-9.67%
2019/03/07	1	18.35	0	0.00	18.35	1	121	0.82%
2019/03/04	4	18.50	0	0.00	18.60	4	131	3.04%
2019/02/25	0	0.00	40	18.58	18.55	-40	136	-29.40%
2019/02/20	1	18.50	1	18.70	18.75	0	136	0.00%
2019/02/11	0	0.00	2	18.45	18.35	-2	165	-1.21%
2019/01/30	2	18.05	4	18.45	18.45	-2	175	-1.14%
2019/01/22	0	0.00	2	18.25	18.20	-2	201	-0.99%
2019/01/15	3	17.90	0	0.00	18.00	3	269	1.11%
2019/01/14	3	17.90	0	0.00	18.00	3	311	0.96%
2019/01/10	0	0.00	4	18.20	18.20	-4	378	-1.06%
2018/12/26	0	0.00	1	18.05	18.05	-1	510	-0.20%
2018/12/25	2	18.05	2	18.20	18.15	0	516	0.00%
2018/12/03	2	19.25	0	0.00	19.25	2	539	0.37%
2018/11/30	0	0.00	2	19.80	19.60	-2	528	-0.38%
2018/11/27	4	19.43	7	19.71	19.60	-3	519	-0.58%
2018/11/26	0	0.00	5	19.52	19.40	-5	514	-0.97%
2018/11/20	2	18.85	2	19.05	18.80	0	510	0.00%
2018/11/19	0	0.00	2	18.85	18.95	-2	509	-0.39%
2018/11/16	2	18.65	0	0.00	18.60	2	506	0.39%
2018/11/09	0	0.00	3	19.50	19.45	-3	488	-0.61%
2018/11/05	2	18.70	3	18.97	18.90	-1	475	-0.21%
2018/11/02	2	19.00	5	19.37	19.00	-3	471	-0.64%
2018/10/24	1	19.40	2	19.58	19.55	-1	427	-0.23%
2018/10/22	0	0.00	2	19.90	20.30	-2	390	-0.51%
2018/10/19	10	20.05	0	0.00	19.20	10	347	2.88%
2018/10/18	0	0.00	4	19.48	19.60	-4	311	-1.28%
2018/10/16	4	18.78	2	19.70	18.60	2	262	0.76%
2018/10/15	0	0.00	5	18.55	18.90	-5	234	-2.13%
2018/10/09	0	0.00	2	18.80	18.70	-2	186	-1.07%
2018/10/04	0	0.00	1	17.60	17.70	-1	153	-0.65%
2018/10/03	0	0.00	5	18.00	17.80	-5	157	-3.18%
2018/10/01	5	17.45	4	18.15	18.10	1	147	0.68%
2018/09/07	0	0.00	24	16.65	16.60	-24	130	-18.33%
2018/08/16	3	16.15	0	0.00	16.30	3	181	1.65%
2018/08/13	2	16.65	0	0.00	16.55	2	184	1.09%
2018/08/02	6	16.95	0	0.00	16.90	6	215	2.79%
2018/08/01	3	17.10	0	0.00	17.10	3	217	1.38%
2018/07/27	0	0.00	5	17.10	17.10	-5	228	-2.19%
2018/07/24	2	16.70	0	0.00	16.80	2	244	0.82%
2018/06/27	0	0.00	20	16.94	16.80	-20	731	-2.74%
2018/06/20	0	0.00	10	17.23	17.30	-10	744	-1.34%
2018/06/07	3	17.55	0	0.00	17.60	3	783	0.38%
2018/05/31	3	17.20	1	17.35	17.30	2	885	0.23%
2018/05/28	3	17.25	0	0.00	17.25	3	912	0.33%
2018/05/25	1	17.50	14	17.60	17.40	-13	913	-1.42%
2018/05/24	2	17.55	0	0.00	17.55	2	941	0.21%
2018/05/23	5	17.67	0	0.00	17.75	5	949	0.53%
2018/05/21	3	17.75	0	0.00	17.75	3	951	0.32%
2018/05/15	3	17.95	0	0.00	17.80	3	953	0.31%
2018/05/11	0	0.00	2	18.55	18.55	-2	963	-0.21%
2018/05/10	1	18.20	0	0.00	18.30	1	956	0.10%
2018/05/09	0	0.00	3	18.30	18.30	-3	955	-0.31%
2018/05/08	2	17.85	2	18.05	18.00	0	954	0.00%
2018/05/04	3	17.70	0	0.00	17.85	3	954	0.31%
2018/05/03	3	17.95	20	18.00	17.95	-17	950	-1.79%
2018/05/02	6	18.15	0	0.00	18.10	6	948	0.63%
2018/04/26	0	0.00	15	18.15	17.70	-15	937	-1.60%
2018/04/24	0	0.00	20	18.58	18.25	-20	909	-2.20%
2018/04/23	0	0.00	20	18.45	18.40	-20	904	-2.21%
2018/04/16	0	0.00	10	20.30	20.20	-10	867	-1.15%
2018/04/13	0	0.00	5	20.85	20.25	-5	864	-0.58%
2018/04/12	1	21.00	20	21.18	21.20	-19	819	-2.32%
2018/04/11	250	20.44	0	0.00	20.50	250	711	35.15%	大買/鉅額交易
2018/04/09	15	18.60	0	0.00	18.65	15	584	2.57%
2018/03/08	0	0.00	2	20.55	20.65	-2	584	-0.34%
2018/02/02	0	0.00	2	17.65	17.65	-2	738	-0.27%
2018/01/03	1	18.00	0	0.00	18.30	1	705	0.14%

遠雄港攜手東風布建跨境電商專倉 7月營運Anue鉅亨－12天前

...詳全文

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

大昌-樹林 券商分點個股進出 大昌-樹林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析