老爺知 (5704)-大昌-樹林券商分點個股進出

台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)

可現股當沖

股價
49.35
漲跌
▲1.35
漲幅
+2.81%
成交量
267張
產業
上櫃觀光餐旅類股
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

老爺知 (5704)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	49.80	49.35	-1	63	-1.57%
2024/05/24	1	47.60	0	0.00	47.65	1	59	1.67%
2024/05/22	0	0.00	4	48.60	48.60	-4	59	-6.69%
2024/05/16	1	49.50	2	49.58	49.80	-1	58	-1.70%
2024/05/14	0	0.00	1	48.60	48.40	-1	60	-1.65%
2024/05/10	2	48.33	0	0.00	48.25	2	60	3.28%
2024/05/03	0	0.00	0.1	50.50	50.20	-0.1	64	-0.16%
2024/04/30	4	49.70	4	48.55	49.05	0	59	0.00%
2024/04/29	4	50.70	0	0.00	49.70	4	59	6.72%
2024/04/16	0.1	45.15	0	0.00	45.20	0.1	59	0.17%
2024/02/16	1	46.10	1	47.10	46.00	0	278	0.00%
2024/01/05	0	0.00	1	53.40	52.00	-1	361	-0.28%
2024/01/02	1	51.80	0	0.00	51.80	1	355	0.28%
2023/12/11	1	50.30	0	0.00	50.20	1	329	0.30%
2023/11/17	3	53.77	3	55.30	56.90	0	337	0.00%
2023/11/16	0	0.00	1	50.30	51.80	-1	295	-0.34%
2023/11/14	1	48.00	0	0.00	47.65	1	263	0.38%
2023/11/13	0	0.00	1	49.00	49.00	-1	262	-0.38%
2023/11/10	1	47.70	0	0.00	47.40	1	259	0.39%
2023/11/07	5	48.32	4	48.95	49.15	1	264	0.38%
2023/11/06	2	44.63	2.9	45.42	45.55	-0.9	231	-0.39%
2023/10/25	0	41.00	0	0.00	40.50	0	297	0.00%
2023/10/20	0.1	40.60	0	0.00	40.40	0.1	306	0.03%
2023/10/18	0.1	41.20	0	0.00	40.80	0.1	338	0.03%
2023/10/11	0.1	42.65	0	0.00	42.05	0.1	440	0.01%
2023/10/06	0.1	43.45	0	0.00	43.20	0.1	473	0.01%
2023/10/04	0.2	43.37	0	0.00	42.95	0.2	484	0.03%
2023/10/03	0.1	44.35	0	0.00	44.00	0.1	485	0.01%
2023/10/02	0.1	45.30	0	0.00	45.05	0.1	491	0.01%
2023/09/21	0.3	46.37	0	0.00	46.00	0.3	539	0.05%
2023/09/14	1.1	48.10	1	48.60	48.60	0.1	1,090	0.00%
2023/08/22	0.1	49.00	0	0.00	49.15	0.1	1,346	0.00%
2023/08/15	2	51.60	2	52.00	52.60	0	1,534	0.00%
2023/07/31	0	0.00	1	71.00	60.90	-1	1,492	-0.07%
2023/07/21	5	70.26	2	70.50	68.30	3	1,424	0.21%
2023/07/20	0	0.00	3	71.10	70.50	-3	1,402	-0.21%
2023/07/18	5	69.50	0	0.00	68.00	5	1,399	0.36%
2023/07/17	3	72.60	4	72.83	72.20	-1	1,424	-0.07%
2023/07/14	8	71.88	2	74.20	70.70	6	1,404	0.43%
2023/06/28	1	78.20	1	74.20	71.10	0	1,312	0.00%
2023/06/26	1	77.00	0	0.00	77.40	1	1,170	0.09%
2023/06/21	2	77.65	1	79.50	76.50	1	1,071	0.09%
2023/06/20	9	73.37	11	76.33	78.40	-2	904	-0.22%
2023/06/19	0	0.00	2	70.45	71.30	-2	769	-0.26%
2023/06/09	0	0.00	1	63.00	63.40	-1	698	-0.14%
2023/06/07	1	65.80	0	0.00	66.20	1	660	0.15%
2023/06/06	1	69.70	1	69.60	65.20	0	644	0.00%
2023/06/01	6	66.17	6	66.67	67.00	0	605	0.00%
2023/05/30	0	0.00	1	60.80	60.30	-1	601	-0.17%
2023/05/25	2	68.15	0	0.00	66.60	2	745	0.27%
2023/05/24	2	69.20	5	69.16	69.80	-3	748	-0.40%
2023/05/23	0	0.00	2	63.25	63.50	-2	684	-0.29%
2023/05/22	2	59.35	0	0.00	59.00	2	721	0.28%
2023/04/25	2	55.50	0	0.00	54.20	2	837	0.24%
2023/03/20	1	63.20	0	0.00	62.30	1	967	0.10%
2023/03/17	0	0.00	30	60.60	61.40	-30	978	-3.07%
2023/03/10	0	0.00	1	65.80	65.50	-1	1,024	-0.10%
2023/03/09	2	71.00	2	70.20	69.40	0	1,055	0.00%
2023/03/08	1	72.80	1	70.10	70.10	0	1,074	0.00%
2023/03/07	1	71.90	1	73.00	71.60	0	1,082	0.00%
2023/03/06	2	71.25	2	71.60	72.30	0	1,081	0.00%
2023/03/03	1	71.30	1	72.00	70.60	0	1,079	0.00%
2023/03/02	5	73.86	2	74.10	72.00	3	1,068	0.28%
2023/03/01	1	72.30	1	71.80	71.80	0	1,026	0.00%
2023/02/24	3	74.53	2	74.25	73.00	1	1,016	0.10%
2023/02/23	39	74.45	8	75.21	75.50	31	989	3.13%
2023/02/22	1	65.30	1	68.20	70.50	0	891	0.00%
2023/02/20	1	62.70	2	61.70	60.90	-1	817	-0.12%
2023/02/17	1	60.90	0	0.00	60.90	1	759	0.13%
2023/02/14	1	54.10	1	54.00	54.50	0	705	0.00%
2023/02/06	0	0.00	2	54.30	53.00	-2	713	-0.28%
2022/12/19	1	52.00	1	51.70	51.70	0	1,517	0.00%
2022/12/15	0	0.00	1	54.70	56.30	-1	1,504	-0.07%
2022/12/13	0	0.00	1	51.10	50.80	-1	1,474	-0.07%
2022/12/12	2	53.00	1.7	53.86	52.50	0.4	1,468	0.02%
2022/12/08	1	52.90	0	0.00	52.60	1	1,423	0.07%
2022/12/07	4	50.70	2	48.75	51.00	2	1,408	0.14%
2022/12/06	0	0.00	1	50.00	50.60	-1	1,397	-0.07%
2022/12/02	0	0.00	14	52.80	53.00	-14	1,372	-1.02%
2022/11/30	2	49.45	3	47.87	50.20	-1	1,307	-0.08%
2022/11/28	0	0.00	2	45.70	44.75	-2	1,266	-0.16%
2022/11/23	0	0.00	18	43.58	42.90	-18	1,247	-1.44%
2022/11/22	0	0.00	8	44.45	44.50	-8	1,240	-0.64%
2022/11/21	0	0.00	27	45.30	45.30	-27	1,238	-2.18%
2022/11/18	2	43.50	0	0.00	42.65	2	1,225	0.16%
2022/11/16	1	43.00	0	0.00	42.15	1	1,200	0.08%
2022/11/14	1	41.65	2	41.80	41.70	-1	1,188	-0.08%
2022/11/11	2	41.00	0	0.00	41.05	2	1,183	0.17%
2022/11/10	16	41.22	1	41.15	40.35	15	1,177	1.27%
2022/11/09	52	41.46	1	42.00	41.60	51	1,170	4.36%
2022/11/08	1	41.40	0	0.00	41.75	1	1,165	0.09%
2022/11/07	0	0.00	1	41.50	41.15	-1	1,158	-0.09%
2022/11/02	5	41.18	5	40.40	39.85	0	1,141	0.00%
2022/11/01	2	40.35	1	39.60	41.05	1	1,125	0.09%
2022/10/31	0	0.00	2	39.08	39.05	-2	1,113	-0.18%
2022/10/28	1	38.00	1	39.75	37.70	0	1,106	0.00%
2022/10/27	3	38.90	1	39.45	39.25	2	1,099	0.18%
2022/10/14	2	48.55	4.1	48.20	48.40	-2.1	953	-0.22%
2022/10/13	7	52.20	5	47.64	48.00	2	872	0.23%
2022/10/12	3	49.20	8	51.09	51.20	-5	734	-0.68%
2022/10/11	2	49.83	3	48.85	47.50	-1	648	-0.15%
2022/10/07	11	50.18	7	49.69	49.50	4	583	0.69%
2022/10/06	4	44.94	5	45.92	46.60	-1	465	-0.21%
2022/10/05	6.1	44.12	4	42.60	42.40	2.1	425	0.49%
2022/10/04	12	44.38	12	44.16	44.45	0	409	0.00%
2022/10/03	1	42.20	1	41.45	43.90	0	337	0.00%
2022/09/30	2	38.88	2	39.95	39.95	0	284	0.00%
2022/09/29	2	36.35	3	35.45	36.35	-1	237	-0.42%
2022/09/28	3	36.30	2	34.10	34.40	1	226	0.44%
2022/09/27	2	35.78	2	35.60	35.80	0	219	0.00%
2022/09/26	3	36.57	4	35.28	34.95	-1	215	-0.46%
2022/09/23	2	35.38	1	36.35	36.35	1	200	0.50%
2022/09/22	1	34.80	1	34.90	34.10	0	172	0.00%
2022/09/19	0	0.00	5	33.75	33.45	-5	172	-2.90%
2022/09/06	5	34.70	0	0.00	34.05	5	238	2.10%
2022/08/31	0	0.00	12	34.55	34.65	-12	350	-3.42%
2022/07/26	0	0.00	2	35.05	34.20	-2	360	-0.55%
2022/07/19	1	38.70	0	0.00	36.50	1	330	0.30%
2022/07/08	2	32.75	0	0.00	32.00	2	281	0.71%
2022/06/20	1	35.10	1	32.25	31.60	0	227	0.00%
2022/06/15	6	38.10	0	0.00	37.00	6	203	2.94%
2022/06/13	6	36.05	0	0.00	36.35	6	159	3.77%
2022/06/09	0	0.00	3	36.53	36.20	-3	117	-2.55%
2022/06/07	2	35.45	10	35.25	32.10	-8	50	-15.89%
2022/06/06	0	0.00	2	32.00	34.65	-2	32	-6.21%
2022/06/02	2	31.55	0	0.00	31.50	2	22	8.77%
2022/03/10	0	0.00	5	29.95	29.70	-5	23	-21.46%
2022/03/07	0	0.00	5	29.60	29.60	-5	23	-21.08%
2022/02/17	0	0.00	5	30.11	30.10	-5	17	-28.52%
2022/02/08	0	0.00	4	29.05	29.05	-4	19	-20.55%
2021/12/06	1	29.80	0	0.00	29.75	1	25	3.90%
2021/12/03	1	29.85	0	0.00	29.85	1	25	3.89%
2021/11/18	5	30.00	0	0.00	30.00	5	26	18.80%
2021/10/20	3	30.10	0	0.00	30.15	3	28	10.41%
2021/08/27	0	0.00	1	32.60	31.35	-1	55	-1.80%
2021/08/20	2	33.00	0	0.00	33.00	2	57	3.47%
2021/08/11	2	33.25	0	0.00	33.50	2	56	3.53%
2021/08/05	1	33.10	0	0.00	33.35	1	58	1.70%
2021/07/09	5	35.43	0	0.00	34.90	5	85	5.83%
2021/07/07	0	0.00	2	35.60	35.80	-2	82	-2.43%
2021/06/25	2	32.30	0	0.00	32.30	2	76	2.63%
2021/06/24	1	32.40	0	0.00	32.60	1	76	1.31%
2021/06/21	6	31.81	0	0.00	32.40	6	75	7.98%
2021/06/18	4	31.40	0	0.00	31.30	4	76	5.23%
2021/03/22	5	35.00	5	34.60	35.05	0	41	0.00%
2021/03/16	0	0.00	2	33.00	33.05	-2	33	-5.91%
2020/10/06	0	0.00	15	34.03	34.70	-15	86	-17.27%
2020/10/05	0	0.00	2	34.38	34.45	-2	86	-2.32%
2020/09/30	2	34.30	0	0.00	34.00	2	86	2.31%
2020/09/28	2	34.58	0	0.00	34.65	2	87	2.30%
2020/09/23	8	35.29	1	35.40	35.75	7	81	8.57%
2020/09/21	1	35.00	0	0.00	34.85	1	82	1.21%
2020/09/18	7	36.59	1	35.30	35.80	6	80	7.43%
2020/09/17	1	35.00	0	0.00	34.20	1	73	1.36%
2020/09/08	0	0.00	1	31.30	31.20	-1	48	-2.05%
2020/09/07	1	30.90	0	0.00	30.95	1	46	2.14%
2020/09/04	0	0.00	1	31.00	30.70	-1	45	-2.19%
2020/08/13	0	0.00	1	28.00	28.00	-1	75	-1.33%
2020/08/03	2	28.35	0	0.00	27.90	2	72	2.77%
2020/06/09	0	0.00	2	30.98	30.50	-2	44	-4.47%
2020/06/08	1	30.80	0	0.00	30.45	1	42	2.34%
2020/06/03	1	28.00	0	0.00	28.00	1	36	2.75%
2018/05/03	0	0.00	0.1	19.95	20.50	-0.1	18	-0.27%
2018/05/02	0.1	18.90	0	0.00	20.40	0.1	17	0.29%
2018/01/23	0	0.00	0.5	22.20	22.90	-0.5	5	-8.44%
2018/01/19	0.2	21.80	0	0.00	23.30	0.2	5	2.62%