競國 (6108)-大昌-樹林券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
21.30
漲跌
--
漲幅
0.00%
成交量
361張
產業
上市電子零組件類股▲0.23%
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	10	21.50	21.35	-10	489	-2.04%
2024/05/29	0	0.00	0	21.55	21.65	0	648	0.00%
2024/05/28	0	0.00	2	21.65	22.00	-2	652	-0.31%
2024/05/24	0	0.00	2	20.55	20.95	-2	640	-0.31%
2024/05/23	1	20.35	0	0.00	20.40	1	639	0.16%
2024/05/22	2	20.50	0	0.00	20.50	2	651	0.31%
2024/05/15	2	20.30	0	0.00	20.90	2	832	0.24%
2024/05/13	1	20.10	0	0.00	20.10	1	849	0.12%
2024/05/07	1	20.15	0	0.00	20.15	1	986	0.10%
2024/05/06	13	20.30	0	0.00	20.30	13	998	1.30%
2024/04/22	10	20.10	0	0.00	19.90	10	1,304	0.77%
2024/04/19	2	20.00	0	0.00	20.05	2	1,313	0.15%
2024/04/18	2	20.23	0	0.00	20.15	2	1,316	0.15%
2024/04/17	0	20.55	0	0.00	20.50	0	1,335	0.00%
2024/04/15	1	20.80	0	0.00	20.90	1	1,364	0.07%
2024/04/12	3	21.12	0	0.00	21.25	3	1,375	0.22%
2024/04/01	0	21.70	0	0.00	21.45	0	1,753	0.00%
2024/03/21	8	21.43	0	0.00	21.55	8	1,760	0.45%
2024/03/08	10	23.38	0	0.00	22.55	10	1,799	0.56%
2024/03/07	10	23.63	0	0.00	23.50	10	1,836	0.54%
2024/03/06	0	0.00	10	23.85	23.85	-10	1,921	-0.52%
2024/03/05	0	0.00	32	24.29	24.25	-32	1,903	-1.68%
2024/03/04	10	22.40	0	0.00	22.45	10	1,824	0.55%
2024/03/01	10	22.13	0	0.00	22.05	10	1,831	0.55%
2024/02/27	11	22.21	1	22.35	22.45	10	1,840	0.54%
2024/02/26	10	22.63	0	0.00	22.75	10	1,847	0.54%
2024/02/23	10	22.83	0	0.00	22.80	10	1,886	0.53%
2024/02/22	0	0.00	10	23.30	23.10	-10	1,923	-0.52%
2024/02/20	0	0.00	1	23.75	23.65	-1	2,060	-0.05%
2024/02/16	0	0.00	35	23.45	23.70	-35	2,014	-1.74%
2024/02/15	0	0.00	2	22.58	22.60	-2	1,949	-0.10%
2024/02/05	10	22.33	0	0.00	22.40	10	1,938	0.52%
2024/02/02	5	22.50	15	22.72	22.45	-10	1,929	-0.52%
2024/01/31	2	23.28	1	22.95	23.10	1	1,892	0.05%
2024/01/30	0	0.00	12	22.99	22.90	-12	1,824	-0.66%
2024/01/26	0	0.00	1	22.40	22.45	-1	1,779	-0.06%
2024/01/25	6	23.16	34	23.23	22.90	-28	1,754	-1.60%
2024/01/23	10	22.65	5	22.35	22.15	5	1,599	0.31%
2024/01/19	18	20.35	0	0.00	20.35	18	1,499	1.20%
2024/01/18	0	0.00	1	20.50	20.60	-1	1,495	-0.07%
2024/01/17	7	20.65	1	20.30	20.30	6	1,487	0.40%
2024/01/16	3	21.00	1	20.95	20.90	2	1,478	0.14%
2024/01/15	1	21.30	2	21.25	21.25	-1	1,470	-0.07%
2024/01/12	1	21.05	0	0.00	20.90	1	1,461	0.07%
2024/01/11	0	0.00	7	21.09	21.00	-7	1,451	-0.48%
2024/01/10	1	21.65	1	21.75	21.65	0	1,434	0.00%
2024/01/05	0	0.00	1	22.90	22.40	-1	1,386	-0.07%
2024/01/03	19	23.16	7	23.46	22.90	12	1,326	0.90%
2024/01/02	0	0.00	14	23.44	23.50	-14	1,157	-1.21%
2023/12/29	0	0.00	1	21.25	21.40	-1	1,060	-0.09%
2023/12/13	5	22.30	5	22.30	22.30	0	1,222	0.00%
2023/12/05	5	22.30	0	0.00	22.10	5	1,179	0.42%
2023/12/01	3	21.35	1	22.25	22.30	2	1,101	0.18%
2023/11/30	0	0.00	2	21.35	21.25	-2	998	-0.20%
2023/11/29	0	0.00	1	21.40	21.30	-1	987	-0.10%
2023/11/28	0	0.00	1	21.30	21.40	-1	977	-0.10%
2023/11/24	0	0.00	1	20.95	20.95	-1	969	-0.10%
2023/11/22	0	0.00	35	21.75	21.80	-35	971	-3.60%
2023/11/21	0	0.00	2	21.35	21.65	-2	953	-0.21%
2023/11/20	0	0.00	6	21.45	21.60	-6	931	-0.64%
2023/11/17	2	20.65	7	20.44	20.80	-5	848	-0.59%
2023/11/16	0	0.00	1	19.80	19.75	-1	904	-0.11%
2023/11/15	0	0.00	5	19.15	19.15	-5	1,043	-0.48%
2023/11/13	5	18.80	0	0.00	18.80	5	1,036	0.48%
2023/11/09	1	18.40	0	0.00	18.40	1	1,027	0.10%
2023/11/08	1	18.50	0	0.00	18.60	1	1,027	0.10%
2023/11/07	0	0.00	1	18.55	18.50	-1	1,027	-0.10%
2023/10/24	3	18.67	0	0.00	18.65	3	1,002	0.30%
2023/10/20	1	18.65	1	18.75	18.65	0	997	0.00%
2023/10/18	2	18.90	0	0.00	18.90	2	994	0.20%
2023/10/17	1	19.20	0	0.00	19.15	1	986	0.10%
2023/10/16	5	19.32	0	0.00	19.35	5	981	0.51%
2023/10/06	4	20.81	0	0.00	20.60	4	933	0.43%
2023/10/04	2	20.40	2	20.60	20.60	0	911	0.00%
2023/10/03	0	0.00	1	20.25	20.15	-1	896	-0.11%
2023/10/02	8	20.74	56	20.74	20.80	-48	878	-5.46%
2023/09/28	2	20.60	2	20.30	20.15	0	785	0.00%
2023/09/25	10	20.20	30	20.49	20.65	-20	727	-2.75%
2023/09/21	0	0.00	11	18.92	19.05	-11	673	-1.63%
2023/09/20	1	19.65	1	19.45	19.15	0	677	0.00%
2023/09/19	11	19.73	11	19.79	19.40	0	671	0.00%
2023/09/18	1	19.25	0	0.00	19.55	1	654	0.15%
2023/09/14	10	19.50	0	0.00	19.35	10	635	1.57%
2023/09/05	0	0.00	1	18.80	19.00	-1	584	-0.17%
2023/09/04	0	0.00	1	18.75	18.85	-1	577	-0.17%
2023/08/31	0	0.00	2	18.70	18.75	-2	566	-0.35%
2023/08/25	2	19.98	32	19.85	19.75	-30	507	-5.91%
2023/08/24	3	19.93	11	20.00	19.55	-8	473	-1.69%
2023/08/23	21	20.54	6	20.22	20.05	15	444	3.38%
2023/08/22	10	19.65	5	20.60	20.50	5	396	1.26%
2023/08/21	3	19.70	13	19.68	19.70	-10	283	-3.53%
2023/08/14	0	0.00	10	17.45	17.50	-10	119	-8.37%
2023/07/21	0	0.00	15	17.70	17.60	-15	113	-13.27%
2023/07/19	1	17.65	1	17.85	17.85	0	114	0.00%
2023/07/17	0	0.00	5	17.65	17.80	-5	115	-4.32%
2023/07/11	7	17.80	0	0.00	17.80	7	114	6.13%
2023/06/28	10	18.15	0	0.00	18.30	10	97	10.27%
2023/06/15	2	17.60	0	0.00	17.65	2	94	2.11%
2023/05/25	1	17.50	0	0.00	17.35	1	101	0.99%
2023/05/23	0	0.00	1	17.30	17.35	-1	100	-0.99%
2023/04/25	0	0.00	5	17.25	17.15	-5	101	-4.95%
2023/04/18	0	0.00	1	17.70	17.80	-1	96	-1.04%
2023/04/14	1	17.50	0	0.00	17.45	1	93	1.07%
2023/04/12	0	0.00	2	17.50	17.50	-2	93	-2.15%
2023/04/11	2	17.35	0	0.00	17.50	2	94	2.12%
2023/04/07	0	0.00	1	17.45	17.50	-1	94	-1.06%
2023/04/06	3	17.45	1	17.45	17.40	2	94	2.12%
2023/03/31	1	17.30	0	0.00	17.30	1	94	1.06%
2023/03/29	2	17.65	2	17.65	17.50	0	92	0.00%
2023/03/28	2	17.73	1	17.80	17.50	1	92	1.08%
2023/03/27	1	17.55	0	0.00	17.60	1	92	1.08%
2023/03/24	4	17.28	0	0.00	17.30	4	87	4.58%
2023/03/22	1	16.90	0	0.00	17.05	1	84	1.19%
2023/03/21	3	16.85	0	0.00	16.90	3	83	3.60%
2023/03/15	2	16.88	0	0.00	16.85	2	82	2.42%
2023/03/14	2	16.80	0	0.00	16.90	2	82	2.43%
2023/03/10	2	16.98	0	0.00	17.00	2	83	2.39%
2023/03/09	2	17.15	0	0.00	17.10	2	83	2.41%
2023/03/03	0	17.35	0	0.00	17.15	0	79	0.00%
2023/03/02	0	17.80	0	0.00	17.20	0	79	0.00%
2023/03/01	0	17.80	0	0.00	17.20	0	77	0.00%
2023/02/21	5	16.92	0	0.00	16.85	5	69	7.18%
2023/02/17	0	0.00	2	16.65	16.80	-2	69	-2.86%
2023/02/09	0	0.00	1	16.70	16.65	-1	71	-1.41%
2023/02/06	1	16.60	0	0.00	16.60	1	67	1.48%
2023/02/02	0	0.00	1	16.65	16.65	-1	66	-1.51%
2023/02/01	1	16.55	0	0.00	16.60	1	65	1.53%
2023/01/13	1	16.40	0	0.00	16.45	1	62	1.59%
2023/01/09	0	0.00	1	16.65	16.65	-1	63	-1.58%
2023/01/04	1	16.40	0	0.00	16.40	1	65	1.52%
2022/12/26	0	0.00	20	16.50	16.60	-20	63	-31.30%
2022/12/19	0	0.00	1	16.75	16.75	-1	64	-1.55%
2022/12/14	0	0.00	16	16.70	16.70	-16	64	-25.00%
2022/12/13	0	0.00	3	16.62	16.65	-3	63	-4.72%
2022/12/09	1	16.70	0	0.00	16.65	1	64	1.56%
2022/11/16	0	0.00	10	16.70	16.60	-10	166	-5.99%
2022/11/11	0	0.00	14	16.45	16.40	-14	172	-8.12%
2022/11/08	0	0.00	6	16.40	16.35	-6	175	-3.42%
2022/11/04	3	16.00	20	16.00	16.10	-17	177	-9.58%
2022/11/03	0	0.00	10	15.82	16.05	-10	178	-5.61%
2022/11/02	2	16.15	0	0.00	16.10	2	178	1.12%
2022/10/26	1	15.90	0	0.00	15.90	1	180	0.56%
2022/10/07	1	16.35	2	16.25	16.35	-1	186	-0.54%
2022/10/06	2	16.30	0	0.00	16.30	2	189	1.06%
2022/10/03	4	16.10	0	0.00	16.00	4	198	2.01%
2022/09/29	1	16.20	0	0.00	16.15	1	202	0.49%
2022/09/21	1	16.65	0	0.00	16.45	1	209	0.48%
2022/09/16	6	16.77	0	0.00	16.80	6	209	2.86%
2022/09/15	5	16.71	0	0.00	16.65	5	210	2.38%
2022/09/13	0	0.00	10	16.52	16.60	-10	212	-4.70%
2022/08/29	2	16.70	0	0.00	16.70	2	234	0.85%
2022/08/25	0	0.00	5	17.05	16.90	-5	236	-2.12%
2022/08/24	3	17.65	0	0.00	17.65	3	189	1.59%
2022/08/23	1	17.70	0	0.00	17.65	1	138	0.72%
2022/08/18	4	17.50	0	0.00	17.65	4	165	2.42%
2022/08/17	20	17.81	0	0.00	17.80	20	165	12.06%
2022/08/16	3	17.80	0	0.00	17.80	3	163	1.84%
2022/08/12	0	0.00	1	17.70	17.70	-1	171	-0.58%
2022/08/11	15	17.43	0	0.00	17.55	15	178	8.40%
2022/08/05	0	0.00	10	17.13	17.15	-10	212	-4.71%
2022/07/29	2	17.30	0	0.00	17.40	2	228	0.88%
2022/07/21	0	0.00	1	17.45	17.45	-1	244	-0.41%
2022/07/12	4	16.33	0	0.00	16.15	4	251	1.59%
2022/07/01	5	17.50	0	0.00	17.40	5	261	1.91%
2022/06/28	1	18.35	0	0.00	18.35	1	263	0.38%
2022/06/27	0	18.65	0.8	18.40	18.50	-0.8	266	-0.32%
2022/06/20	1	18.40	0	0.00	18.10	1	268	0.37%
2022/06/17	1	18.70	0	0.00	18.65	1	266	0.37%
2022/06/14	2	18.83	0	0.00	18.80	2	264	0.76%
2022/06/06	0	0.00	2	19.30	19.30	-2	295	-0.68%
2022/06/02	0	0.00	1	19.15	19.10	-1	302	-0.33%
2022/06/01	1	19.15	0	0.00	19.25	1	318	0.31%
2022/05/31	1	19.15	0	0.00	19.15	1	321	0.31%
2022/05/30	3	19.17	0	0.00	19.05	3	331	0.90%
2022/05/25	5	19.13	0	0.00	19.10	5	324	1.54%
2022/05/23	1	18.85	0	0.00	18.95	1	347	0.29%
2022/05/20	0	0.00	8	18.90	18.85	-8	350	-2.28%
2022/05/06	1	19.20	0	0.00	19.50	1	354	0.28%
2022/05/04	5	19.45	0	0.00	19.45	5	354	1.41%
2022/04/29	1	19.60	0	0.00	19.50	1	376	0.27%
2022/04/28	0	0.00	1	19.65	19.45	-1	390	-0.26%
2022/04/27	1	19.05	0	0.00	19.35	1	388	0.26%
2022/04/25	5	19.45	0	0.00	19.50	5	421	1.19%
2022/04/22	3	19.90	0	0.00	19.90	3	423	0.71%
2022/04/18	3	19.80	0	0.00	19.75	3	501	0.60%
2022/04/13	0	0.00	1	19.95	20.00	-1	571	-0.17%
2022/04/11	4	19.94	0	0.00	19.75	4	615	0.65%
2022/04/08	10	19.90	0	0.00	20.00	10	617	1.62%
2022/04/07	4	19.98	0	0.00	20.10	4	622	0.64%
2022/04/06	3	20.25	0	0.00	20.30	3	622	0.48%
2022/03/31	1	20.25	0	0.00	20.45	1	637	0.16%
2022/03/29	0	0.00	1	20.15	20.20	-1	714	-0.14%
2022/03/25	1	20.25	0	0.00	20.15	1	713	0.14%
2022/03/23	0	0.00	3	20.25	20.30	-3	715	-0.42%
2022/03/21	0	0.00	1	20.35	20.20	-1	720	-0.14%
2022/03/18	1	19.95	0	0.00	20.05	1	722	0.14%
2022/03/16	1	19.65	0	0.00	19.90	1	725	0.14%
2022/03/15	6	19.76	0	0.00	19.80	6	720	0.83%
2022/03/07	10	19.75	0	0.00	19.65	10	691	1.45%
2022/03/01	0	0.00	10	20.55	20.60	-10	683	-1.46%
2022/02/25	2	20.20	0	0.00	20.45	2	673	0.30%
2022/02/24	6	20.33	0	0.00	20.30	6	666	0.90%
2022/02/22	0	0.00	1	20.35	20.40	-1	652	-0.15%
2022/02/21	0	0.00	7.6	20.59	20.65	-7.6	654	-1.16%
2022/02/17	0	22.00	0	0.00	20.70	0	677	0.00%
2022/02/11	0	0.00	1	21.05	21.00	-1	663	-0.15%
2022/02/08	2	20.35	1	20.70	20.80	1	669	0.15%
2022/01/25	2	20.10	0	0.00	20.05	2	676	0.30%
2022/01/18	0	0.00	6	21.36	21.15	-6	640	-0.94%
2022/01/07	0	0.00	2	22.90	23.20	-2	550	-0.36%
2022/01/06	3	23.32	1	22.60	22.90	2	531	0.38%
2022/01/05	1	23.30	25	23.02	23.35	-24	505	-4.74%
2021/12/30	0	0.00	1	22.20	22.20	-1	465	-0.21%
2021/12/24	1	22.25	1	22.25	22.25	0	474	0.00%
2021/12/23	0	0.00	31	22.19	22.60	-31	443	-6.98%
2021/12/14	0	0.00	2	21.20	21.15	-2	452	-0.44%
2021/12/06	0	0.00	1	21.35	21.30	-1	606	-0.16%
2021/11/19	1	21.25	0	0.00	21.30	1	1,486	0.07%
2021/11/18	1	21.70	0	0.00	21.70	1	1,495	0.07%
2021/11/17	1	22.00	2	22.00	22.10	-1	1,497	-0.07%
2021/11/15	2	21.40	5	21.10	21.40	-3	1,525	-0.20%
2021/11/10	0	0.00	1	21.05	21.05	-1	1,561	-0.06%
2021/10/27	0	0.00	0	22.50	21.50	0	1,685	0.00%
2021/10/26	7	21.54	2	21.60	21.30	5	1,696	0.29%
2021/10/25	0	0.00	10	21.20	21.25	-10	1,708	-0.59%
2021/10/18	3	21.05	0	0.00	21.10	3	1,703	0.18%
2021/10/15	3	20.10	0	0.00	20.20	3	1,689	0.18%
2021/10/13	20	19.73	0	0.00	19.65	20	1,677	1.19%
2021/10/06	5	19.95	0	0.00	19.95	5	1,677	0.30%
2021/10/04	15	20.08	0	0.00	20.00	15	1,667	0.90%
2021/10/01	13	20.52	0	0.00	20.45	13	1,658	0.78%
2021/09/29	10	21.00	0	0.00	20.95	10	1,643	0.61%
2021/09/28	10	21.50	0	0.00	21.65	10	1,639	0.61%
2021/09/22	1	21.50	0	0.00	21.50	1	1,627	0.06%
2021/09/16	2	22.80	2	22.68	22.75	0	1,601	0.00%
2021/09/15	1	22.40	1	22.20	22.40	0	1,573	0.00%
2021/09/14	6	21.93	1	22.20	22.20	5	1,554	0.32%
2021/09/13	51	21.71	0	0.00	21.80	51	1,536	3.32%
2021/09/10	3	23.25	0	0.00	23.30	3	1,482	0.20%
2021/09/08	21	23.10	0	0.00	23.05	21	1,448	1.45%
2021/09/07	0	0.00	1	23.40	23.95	-1	1,420	-0.07%
2021/09/03	0	0.00	18	25.31	25.15	-18	1,330	-1.35%
2021/09/02	13	24.83	23	24.78	24.05	-10	1,222	-0.82%
2021/09/01	0	0.00	9	25.74	25.95	-9	1,137	-0.79%
2021/08/31	28	25.26	69	25.61	26.00	-41	1,029	-3.98%
2021/08/30	7	24.48	110	24.53	25.00	-103	771	-13.36%	大賣/鉅額交易
2021/08/26	0	0.00	3	22.60	23.00	-3	593	-0.51%
2021/08/23	0	0.00	1	22.95	22.35	-1	536	-0.19%
2021/08/19	1	22.85	0	0.00	22.50	1	506	0.20%
2021/08/17	0	0.00	1	21.60	21.20	-1	463	-0.22%
2021/08/12	0	0.00	4	23.00	23.05	-4	404	-0.99%
2021/08/11	0	0.00	3	22.90	23.00	-3	370	-0.81%
2021/08/09	0	0.00	7	22.49	22.25	-7	322	-2.17%
2021/08/06	2	21.50	0	0.00	21.45	2	289	0.69%
2021/08/05	2	21.60	0	0.00	21.55	2	298	0.67%
2021/07/29	2	21.33	2	21.48	21.70	0	324	0.00%
2021/07/28	0	0.00	2	20.28	20.60	-2	312	-0.64%
2021/07/27	2	20.80	7	20.82	20.75	-5	330	-1.51%
2021/07/26	0	0.00	1	20.75	20.80	-1	343	-0.29%
2021/07/23	1	20.70	0	0.00	20.70	1	353	0.28%
2021/07/22	0	0.00	2	20.68	20.85	-2	367	-0.54%
2021/07/21	1	20.55	0	0.00	20.40	1	374	0.27%
2021/07/20	1	20.55	0	0.00	20.50	1	380	0.26%
2021/07/16	0	0.00	3	20.90	20.95	-3	397	-0.75%
2021/07/15	1	20.70	0	0.00	20.75	1	403	0.25%
2021/07/08	0	0.00	21	20.77	20.85	-21	436	-4.81%
2021/07/02	1	20.35	1	20.30	20.25	0	482	0.00%
2021/06/30	0	0.00	27	20.31	20.30	-27	488	-5.53%
2021/06/28	0	0.00	2	20.25	20.35	-2	497	-0.40%
2021/06/25	0	0.00	1	20.35	20.20	-1	499	-0.20%
2021/06/24	0	0.00	5	20.15	20.25	-5	508	-0.98%
2021/06/16	5	20.00	0	0.00	20.05	5	560	0.89%
2021/06/07	0	0.00	60	19.30	19.20	-60	570	-10.52%
2021/06/04	1	19.30	0	0.00	19.45	1	573	0.17%
2021/05/25	1	18.95	0	0.00	18.85	1	588	0.17%
2021/05/20	25	18.22	0	0.00	18.05	25	611	4.09%
2021/05/18	0	0.00	10	17.65	18.15	-10	616	-1.62%
2021/05/17	10	17.25	0	0.00	16.95	10	615	1.62%
2021/05/12	1	18.40	15	19.50	18.40	-14	598	-2.34%
2021/05/11	5	20.05	0	0.00	20.00	5	576	0.87%
2021/05/07	0	0.00	1	20.50	20.60	-1	566	-0.18%
2021/05/06	1	20.20	0	0.00	20.20	1	570	0.18%
2021/05/04	2	20.45	0	0.00	20.50	2	561	0.36%
2021/05/03	4	21.63	0	0.00	21.60	4	540	0.74%
2021/04/29	0	0.00	7	22.35	22.15	-7	539	-1.30%
2021/04/27	0	0.00	2	22.25	22.30	-2	673	-0.30%
2021/04/26	0	0.00	21	21.80	21.90	-21	686	-3.06%
2021/04/23	2	21.70	0	0.00	21.70	2	687	0.29%
2021/04/20	21	22.41	10	22.18	22.40	11	683	1.61%
2021/04/19	5	22.00	0	0.00	22.15	5	679	0.74%
2021/04/14	6	21.48	0	0.00	21.55	6	775	0.77%
2021/04/13	3	21.65	0	0.00	21.70	3	773	0.39%
2021/04/12	10	22.00	0	0.00	22.05	10	767	1.30%
2021/04/09	10	22.18	0	0.00	22.25	10	756	1.32%
2021/04/08	8	21.73	3	21.65	21.80	5	738	0.68%
2021/04/07	0	0.00	20	21.65	21.60	-20	726	-2.75%
2021/04/06	2	21.55	0	0.00	21.65	2	725	0.28%
2021/04/01	3	21.65	0	0.00	21.80	3	728	0.41%
2021/03/30	9	21.43	0	0.00	21.55	9	718	1.25%
2021/03/29	0	0.00	1	21.45	21.40	-1	714	-0.14%
2021/03/25	56	21.88	2	21.80	21.75	54	701	7.70%
2021/03/24	2	22.60	0	0.00	22.55	2	682	0.29%
2021/03/22	7	22.20	1	22.10	22.25	6	664	0.90%
2021/03/19	2	22.05	0	0.00	22.05	2	658	0.30%
2021/03/11	0	0.00	1	21.95	21.85	-1	655	-0.15%
2021/03/05	1	21.50	0	0.00	21.45	1	671	0.15%
2021/03/04	5	21.55	0	0.00	21.60	5	673	0.74%
2021/03/02	5	21.65	0	0.00	21.35	5	676	0.74%
2021/02/26	1	21.65	0	0.00	21.65	1	672	0.15%
2021/02/24	2	21.78	0	0.00	21.95	2	666	0.30%
2021/02/23	30	22.17	0	0.00	22.15	30	660	4.54%
2021/02/22	0	0.00	20.5	21.87	21.85	-20.5	650	-3.15%
2021/02/19	11	21.55	10	21.45	21.50	1	644	0.16%
2021/02/04	0	0.00	1	20.80	20.60	-1	636	-0.16%
2021/02/02	20	20.80	0	0.00	20.80	20	639	3.13%
2021/01/26	10	20.90	0	0.00	20.90	10	632	1.58%
2021/01/25	1	21.15	0	0.00	21.20	1	626	0.16%
2021/01/22	20	21.00	0	0.00	21.15	20	623	3.21%
2021/01/20	3	22.63	1	22.80	21.50	2	590	0.34%
2021/01/19	0	0.00	36	21.97	23.00	-36	454	-7.92%
2021/01/18	20	21.30	0	0.00	21.70	20	432	4.63%
2021/01/14	2	21.95	0	0.00	21.65	2	414	0.48%
2021/01/13	20	21.65	2	21.70	21.75	18	408	4.41%
2021/01/11	2	22.35	0	0.00	22.50	2	392	0.51%
2021/01/08	91	22.74	102	22.57	22.20	-11	374	-2.94%	大賣/
2021/01/07	5	20.91	0	0.00	21.65	5	290	1.72%
2021/01/05	0	0.00	1	20.80	20.90	-1	262	-0.38%
2020/12/31	1	20.55	0	0.00	20.55	1	248	0.40%
2020/12/25	10	20.30	0	0.00	20.25	10	232	4.30%
2020/12/24	2	20.30	0	0.00	20.35	2	229	0.87%
2020/12/16	0	0.00	5	20.48	20.55	-5	234	-2.13%
2020/12/10	0	0.00	1	21.25	21.10	-1	238	-0.42%
2020/12/09	0	0.00	2	21.28	21.20	-2	237	-0.84%
2020/12/08	1	21.20	0	0.00	21.10	1	238	0.42%
2020/12/04	2	21.23	0	0.00	21.40	2	229	0.87%
2020/12/02	1	20.90	0	0.00	20.85	1	206	0.48%
2020/11/30	1	20.85	0	0.00	20.75	1	207	0.48%
2020/11/20	0	0.00	1	20.55	20.80	-1	205	-0.49%
2020/11/19	5	20.50	4	20.50	20.45	1	206	0.48%
2020/11/18	3	20.45	0	0.00	20.35	3	206	1.45%
2020/11/13	0	0.00	5	20.70	20.60	-5	207	-2.40%
2020/11/12	0	0.00	6	20.60	20.70	-6	214	-2.80%
2020/11/09	10	20.08	0	0.00	20.30	10	244	4.09%
2020/11/06	0	0.00	1	20.70	20.60	-1	244	-0.41%
2020/11/05	1	20.55	0	0.00	20.55	1	261	0.38%
2020/10/30	0	0.00	2	20.55	20.50	-2	262	-0.76%
2020/10/27	0	0.00	5	20.80	20.95	-5	260	-1.92%
2020/10/26	0	0.00	10	20.86	20.85	-10	261	-3.83%
2020/10/19	1	20.80	5	20.80	20.80	-4	269	-1.48%
2020/10/06	0	0.00	5	20.90	21.00	-5	278	-1.79%
2020/09/21	5	22.11	0	0.00	21.95	5	450	1.11%
2020/09/18	0	0.00	1	22.05	21.80	-1	449	-0.22%
2020/09/09	0	0.00	5	21.70	22.00	-5	453	-1.10%
2020/09/01	0	0.00	4	22.15	22.10	-4	462	-0.86%
2020/08/31	0	0.00	6	21.80	21.80	-6	458	-1.31%
2020/08/21	0	0.00	1	21.20	21.35	-1	468	-0.21%
2020/08/20	6	20.96	0	0.00	20.90	6	468	1.28%
2020/08/14	0	0.00	1	22.45	22.45	-1	452	-0.22%
2020/08/13	0	0.00	5	22.45	22.45	-5	444	-1.12%
2020/08/12	0	0.00	1	21.80	22.00	-1	435	-0.23%
2020/08/11	0	0.00	10	21.20	21.80	-10	463	-2.16%
2020/08/04	0	0.00	1	20.75	20.70	-1	489	-0.20%
2020/08/03	1	20.60	0	0.00	20.60	1	497	0.20%
2020/07/27	0	0.00	4	20.65	20.50	-4	504	-0.79%
2020/07/24	10	20.90	5	20.95	20.75	5	508	0.98%
2020/07/21	0	0.00	10	21.10	21.05	-10	513	-1.95%
2020/07/20	10	20.90	0	0.00	21.00	10	516	1.94%
2020/07/16	0	0.00	20	21.05	21.05	-20	523	-3.82%
2020/07/15	0	0.00	10	21.16	21.05	-10	524	-1.91%
2020/07/14	0	0.00	1	21.20	21.25	-1	532	-0.19%
2020/07/10	3	21.00	0	0.00	21.00	3	545	0.55%
2020/07/09	3	21.70	0	0.00	21.55	3	542	0.55%
2020/07/08	1	21.80	0	0.00	21.85	1	540	0.19%
2020/07/07	4	23.30	0	0.00	23.30	4	477	0.84%
2020/07/06	5	23.25	0	0.00	23.20	5	412	1.21%
2020/07/03	5	23.10	5	23.15	23.15	0	404	0.00%
2020/07/02	4	22.90	6	22.98	23.00	-2	403	-0.50%
2020/06/30	0	0.00	10	22.55	22.55	-10	406	-2.46%
2020/06/29	22	22.75	0	0.00	22.45	22	409	5.37%
2020/06/22	0	0.00	1	22.70	22.60	-1	429	-0.23%
2020/06/19	20	22.90	0	0.00	22.75	20	438	4.57%
2020/06/18	11	22.69	0	0.00	22.75	11	437	2.52%
2020/06/17	5	22.30	0	0.00	22.40	5	435	1.15%
2020/06/16	0	0.00	3	21.77	21.95	-3	439	-0.68%
2020/06/15	21	21.50	0	0.00	21.50	21	464	4.52%
2020/06/10	10	22.20	0	0.00	22.25	10	479	2.09%
2020/06/08	0	0.00	9	22.30	22.25	-9	506	-1.78%
2020/06/05	10	22.33	0	0.00	22.40	10	503	1.99%
2020/06/04	12	22.24	3	22.10	22.25	9	505	1.78%
2020/06/03	4	21.83	0	0.00	21.85	4	513	0.78%
2020/06/02	5	21.35	0	0.00	21.35	5	509	0.98%
2020/05/29	15	21.09	0	0.00	21.10	15	509	2.94%
2020/05/28	10	21.00	5	21.10	21.00	5	510	0.98%
2020/05/27	10	21.00	0	0.00	21.05	10	510	1.96%
2020/05/25	1	20.75	0	0.00	20.85	1	511	0.20%
2020/05/20	3	20.90	0	0.00	20.85	3	510	0.59%
2020/05/19	0	0.00	5	20.90	20.90	-5	509	-0.98%
2020/05/18	25	20.50	0	0.00	20.75	25	502	4.98%
2020/05/15	0	0.00	2	22.75	22.65	-2	468	-0.43%
2020/05/14	60	23.17	0	0.00	22.80	60	484	12.37%
2020/05/13	0	0.00	10	23.10	23.20	-10	480	-2.08%
2020/05/11	0	0.00	8	22.86	23.10	-8	475	-1.68%
2020/05/08	0	0.00	5	22.20	22.20	-5	462	-1.08%
2020/05/07	0	0.00	5	21.85	21.85	-5	458	-1.09%
2020/05/04	0	0.00	7	21.62	21.65	-7	461	-1.52%
2020/04/27	2	21.50	0	0.00	21.55	2	477	0.42%
2020/04/24	2	20.90	0	0.00	21.00	2	473	0.42%
2020/04/17	1	21.65	0	0.00	21.60	1	474	0.21%
2020/04/15	0	0.00	5	21.00	21.55	-5	461	-1.08%
2020/04/14	5	20.85	0	0.00	20.90	5	454	1.10%
2020/04/10	1	20.60	0	0.00	20.65	1	450	0.22%
2020/04/07	0	0.00	3	19.63	19.70	-3	435	-0.69%
2020/04/06	3	19.27	2	19.45	19.25	1	430	0.23%
2020/04/01	0	0.00	1	19.25	19.20	-1	425	-0.23%
2020/03/31	2	19.20	2	19.48	19.05	0	423	0.00%
2020/03/30	3	18.98	1	19.15	19.30	2	419	0.48%
2020/03/27	0	0.00	1	19.60	19.40	-1	410	-0.24%
2020/03/26	0	0.00	2	18.75	19.25	-2	398	-0.50%
2020/03/25	3	18.48	3	18.10	18.60	0	394	0.00%
2020/03/24	0	17.95	0	0.00	17.25	0	385	0.00%
2020/03/23	3	16.37	0	0.00	16.40	3	383	0.78%
2020/03/20	0	0.00	5	17.00	17.10	-5	380	-1.31%
2020/03/19	130	15.96	10	16.23	15.95	120	372	32.18%	大買/鉅額交易
2020/03/18	8	18.28	0	0.00	17.70	8	347	2.30%
2020/03/17	5	18.65	0	0.00	18.50	5	337	1.48%
2020/03/16	1	20.50	0	0.00	19.50	1	329	0.30%
2020/03/13	12	19.41	12	20.08	20.15	0	324	0.00%
2020/03/12	11	22.12	1	22.05	21.40	10	309	3.23%
2020/03/11	0	0.00	1	22.95	22.70	-1	298	-0.34%
2020/03/10	1	22.35	1	22.55	22.65	0	297	0.00%
2020/03/09	2	23.08	0	0.00	22.75	2	294	0.68%
2020/03/04	2	23.33	1	23.50	23.75	1	284	0.35%
2020/03/03	0	0.00	6	23.58	23.65	-6	285	-2.10%
2020/03/02	4	23.05	2	23.25	23.10	2	284	0.70%
2020/02/27	15	23.17	0	0.00	23.20	15	281	5.33%
2020/02/26	10	23.50	0	0.00	23.45	10	280	3.56%
2020/02/25	0	0.00	9	23.50	23.50	-9	278	-3.23%
2020/02/24	8	23.55	0	0.00	23.55	8	275	2.90%
2020/02/19	0	0.00	21	24.31	24.30	-21	272	-7.71%
2020/02/18	0	0.00	9	24.30	24.35	-9	275	-3.27%
2020/02/17	20	24.64	0	0.00	24.50	20	275	7.25%
2020/02/14	0	0.00	2	24.38	24.45	-2	254	-0.79%
2020/02/11	0	0.00	30	23.15	23.05	-30	245	-12.22%
2020/02/07	10	23.60	0	0.00	23.30	10	240	4.16%
2020/02/06	0	0.00	11	23.72	23.70	-11	240	-4.58%
2020/02/05	0	0.00	10	23.85	23.50	-10	238	-4.19%
2020/02/04	1	23.25	0	0.00	23.30	1	237	0.42%
2020/02/03	8	22.83	1	22.90	22.90	7	234	2.98%
2020/01/31	7	23.81	0	0.00	23.95	7	226	3.09%
2020/01/30	1	24.40	0	0.00	23.75	1	225	0.44%
2020/01/10	10	25.40	0	0.00	25.40	10	200	4.99%
2020/01/09	0	0.00	20	25.41	25.45	-20	200	-9.97%
2020/01/07	10	25.55	0	0.00	25.65	10	201	4.97%
2020/01/06	2	25.85	0	0.00	25.70	2	200	1.00%
2020/01/02	0	0.00	2	26.00	26.05	-2	201	-0.99%
2019/12/25	0	0.00	6	26.10	26.10	-6	207	-2.89%
2019/12/20	6	26.25	0	0.00	26.25	6	216	2.77%
2019/12/18	0	0.00	5	25.92	26.00	-5	227	-2.20%
2019/12/16	20	25.90	0	0.00	25.85	20	236	8.45%
2019/12/13	2	25.85	0	0.00	25.95	2	238	0.84%
2019/12/12	0	0.00	1	25.95	26.00	-1	238	-0.42%
2019/11/28	0	0.00	10	26.00	26.10	-10	281	-3.55%
2019/11/18	5	26.25	5	26.30	26.20	0	327	0.00%
2019/11/13	0	0.00	5	26.20	26.20	-5	358	-1.39%
2019/11/11	0	0.00	3	26.15	26.20	-3	377	-0.79%
2019/10/31	2	26.55	2	26.50	26.45	0	391	0.00%
2019/10/28	1	26.70	0	0.00	26.90	1	412	0.24%
2019/10/14	1	26.45	0	0.00	26.45	1	654	0.15%
2019/10/03	2	26.80	0	0.00	26.70	2	672	0.30%
2019/09/27	1	27.20	5	27.25	27.10	-4	677	-0.59%
2019/09/26	0	0.00	2	27.60	27.65	-2	675	-0.30%
2019/09/25	1	27.85	0	0.00	27.80	1	676	0.15%
2019/09/24	0	0.00	4	28.15	28.10	-4	681	-0.59%
2019/09/20	0	0.00	10	28.13	28.10	-10	671	-1.49%
2019/09/19	2	28.10	1	28.05	27.95	1	671	0.15%
2019/09/16	1	27.80	4	28.01	27.75	-3	673	-0.45%
2019/09/06	60	28.40	0	0.00	28.25	60	765	7.84%
2019/09/05	0	0.00	15	28.20	28.30	-15	774	-1.94%
2019/08/30	5	27.60	6	27.83	27.60	-1	750	-0.13%
2019/08/29	8	27.38	2	27.50	27.40	6	736	0.81%
2019/08/28	2	27.08	0	0.00	27.15	2	731	0.27%
2019/08/27	1	27.35	0	0.00	27.20	1	726	0.14%
2019/08/23	0	0.00	5	27.70	27.80	-5	722	-0.69%
2019/08/22	0	0.00	32	27.80	27.75	-32	721	-4.44%
2019/08/21	0	0.00	41	27.60	27.60	-41	713	-5.75%
2019/08/16	13	27.83	0	0.00	27.55	13	708	1.83%
2019/08/14	10	26.10	0	0.00	26.15	10	673	1.49%
2019/08/08	10	26.18	0	0.00	26.35	10	706	1.41%
2019/08/07	5	26.20	0	0.00	26.20	5	709	0.70%
2019/08/06	1	25.35	0	0.00	26.15	1	717	0.14%
2019/08/05	13	25.97	0	0.00	25.90	13	725	1.79%
2019/08/02	21	26.56	0	0.00	26.55	21	728	2.88%
2019/08/01	97	27.04	0	0.00	27.20	97	731	13.25%
2019/07/31	1	26.65	0	0.00	26.75	1	729	0.14%
2019/07/30	1	26.55	15	26.72	26.55	-14	729	-1.92%
2019/07/29	0	0.00	1	26.70	26.80	-1	736	-0.14%
2019/07/26	22	27.17	0	0.00	27.15	22	732	3.00%
2019/07/25	13	28.01	1	28.25	27.80	12	719	1.67%
2019/07/24	12	28.39	6	28.40	28.15	6	717	0.84%
2019/07/23	0	0.00	10	30.60	30.65	-10	665	-1.50%
2019/07/22	29	30.64	0	0.00	30.65	29	656	4.42%
2019/07/19	0	0.00	10	30.75	30.70	-10	678	-1.47%
2019/07/18	10	30.50	0	0.00	30.45	10	679	1.47%
2019/07/16	10	30.45	0	0.00	30.45	10	781	1.28%
2019/07/11	0	0.00	4	30.38	30.35	-4	853	-0.47%
2019/07/10	10	30.45	0	0.00	30.40	10	900	1.11%
2019/07/09	2	30.45	0	0.00	30.45	2	925	0.22%
2019/07/08	41	30.51	2	30.50	30.55	39	1,010	3.86%
2019/07/03	0	0.00	4	30.30	30.30	-4	1,082	-0.37%
2019/07/01	1	30.45	0	0.00	30.40	1	1,222	0.08%
2019/06/28	0	0.00	1	30.05	30.05	-1	1,276	-0.08%
2019/06/25	0	0.00	6	30.28	30.10	-6	1,309	-0.46%
2019/06/24	2	30.30	0	0.00	30.30	2	1,316	0.15%
2019/06/19	0	0.00	2	30.43	30.55	-2	1,417	-0.14%
2019/06/18	0	0.00	5	30.00	29.95	-5	1,386	-0.36%
2019/06/17	12	29.90	8	30.15	30.00	4	1,378	0.29%
2019/06/14	3	30.67	61	30.89	30.00	-58	1,377	-4.21%
2019/06/13	5	29.95	5	29.85	30.30	0	1,340	0.00%
2019/06/12	1	29.05	0	0.00	29.05	1	1,325	0.08%
2019/06/11	5	29.05	5	29.05	29.05	0	1,324	0.00%
2019/06/10	2	28.90	0	0.00	28.95	2	1,324	0.15%
2019/06/05	3	29.05	0	0.00	29.05	3	1,326	0.23%
2019/06/04	1	29.30	0	0.00	29.15	1	1,328	0.08%
2019/05/30	1	29.20	0	0.00	29.20	1	1,342	0.07%
2019/05/29	5	28.90	0	0.00	28.90	5	1,344	0.37%
2019/05/28	0	0.00	1	28.95	28.95	-1	1,345	-0.07%
2019/05/27	15	28.48	0	0.00	28.85	15	1,359	1.10%
2019/05/23	0	0.00	1	28.70	28.85	-1	1,364	-0.07%
2019/05/21	20	29.00	0	0.00	29.00	20	1,367	1.46%
2019/05/20	10	29.00	1	29.10	29.10	9	1,360	0.66%
2019/05/17	5	30.20	0	0.00	29.35	5	1,363	0.37%
2019/05/16	0	0.00	10	29.78	29.90	-10	1,342	-0.74%
2019/05/15	7	29.30	5	29.30	29.35	2	1,344	0.15%
2019/05/14	10	28.75	0	0.00	29.20	10	1,346	0.74%
2019/05/13	6	29.70	85	28.89	28.70	-79	1,354	-5.83%
2019/05/08	0	0.00	15	30.05	30.20	-15	1,340	-1.12%
2019/05/06	30	30.30	0	0.00	30.10	30	1,329	2.26%
2019/05/03	0	0.00	20	31.15	31.10	-20	1,313	-1.52%
2019/05/02	0	0.00	5	30.85	30.95	-5	1,305	-0.38%
2019/04/30	6	31.23	5	31.30	31.30	1	1,297	0.08%
2019/04/29	23	30.88	12	30.82	30.70	11	1,291	0.85%
2019/04/26	0	0.00	26	32.07	31.75	-26	1,262	-2.06%
2019/04/25	20	31.25	11	31.66	32.10	9	1,196	0.75%
2019/04/24	0	0.00	40	31.35	31.05	-40	1,160	-3.45%
2019/04/22	20	32.18	10	32.00	32.00	10	1,149	0.87%
2019/04/19	0	0.00	31	31.26	31.50	-31	1,057	-2.93%
2019/04/18	1	30.70	12	31.47	30.70	-11	1,028	-1.07%
2019/04/16	0	0.00	49	31.18	31.05	-49	966	-5.07%
2019/04/15	0	0.00	8	30.58	30.85	-8	914	-0.88%
2019/04/12	2	30.75	13	30.88	30.30	-11	886	-1.24%
2019/04/11	11	30.00	0	0.00	30.70	11	798	1.38%
2019/04/10	25	29.82	1	29.85	29.95	24	751	3.19%
2019/04/09	7	30.01	0	0.00	29.95	7	737	0.95%
2019/04/08	7	30.36	1	30.35	30.10	6	718	0.83%
2019/04/03	64	30.31	21	30.49	30.55	43	680	6.32%
2019/04/02	0	0.00	89	29.00	29.65	-89	574	-15.48%
2019/04/01	0	0.00	5	28.64	28.55	-5	514	-0.97%
2019/03/29	0	0.00	1	28.50	28.50	-1	491	-0.20%
2019/03/28	60	28.45	0	0.00	28.30	60	482	12.43%
2019/03/27	1	28.50	70	28.45	28.45	-69	478	-14.41%
2019/03/26	0	0.00	72	28.48	28.40	-72	474	-15.18%
2019/03/25	1	28.70	26	28.43	28.70	-25	444	-5.62%
2019/03/22	15	27.91	21	27.80	27.80	-6	424	-1.41%
2019/03/21	0	27.60	1	27.45	27.80	-1	426	-0.23%
2019/03/20	0	0.00	1	27.30	27.30	-1	416	-0.24%
2019/03/19	0	27.20	0	0.00	27.20	0	413	0.00%
2019/03/15	2	27.05	0	0.00	27.15	2	419	0.48%
2019/03/14	0	27.30	0	0.00	27.05	0	422	0.00%
2019/03/13	0	27.40	0	0.00	27.20	0	456	0.00%
2019/03/12	4	27.36	1	27.40	27.25	3	464	0.65%
2019/03/11	2	27.15	0	0.00	27.35	2	506	0.40%
2019/03/07	1	27.60	0	0.00	27.50	1	524	0.19%
2019/02/26	0	0.00	5	28.00	27.75	-5	513	-0.97%
2019/02/25	0	27.70	10	27.70	27.75	-10	508	-1.97%
2019/02/22	0	27.60	0	0.00	27.65	0	507	0.00%
2019/02/18	0	0.00	3	27.25	27.30	-3	524	-0.57%
2019/02/15	9	27.62	2	27.65	27.40	7	523	1.34%
2019/02/13	0	0.00	9	27.10	27.20	-9	504	-1.79%
2019/02/11	0	0.00	1	26.70	26.60	-1	482	-0.21%
2019/01/30	0	0.00	1	26.15	26.40	-1	472	-0.21%
2019/01/29	1	25.95	0	0.00	26.10	1	467	0.21%
2019/01/28	9	26.30	0	0.00	26.30	9	465	1.93%
2019/01/25	3	26.40	0	0.00	26.40	3	465	0.64%
2019/01/24	0	0.00	1	26.40	26.40	-1	464	-0.22%
2019/01/23	1	26.30	0	0.00	26.40	1	466	0.21%
2019/01/21	0	0.00	31	26.32	26.35	-31	468	-6.61%
2019/01/18	0	0.00	1	26.40	26.30	-1	468	-0.21%
2019/01/17	2	26.35	1	26.40	26.30	1	472	0.21%
2019/01/16	1	26.40	0	0.00	26.30	1	471	0.21%
2019/01/15	2	26.65	4	26.25	26.55	-2	470	-0.43%
2019/01/14	0	0.00	1	25.30	25.35	-1	445	-0.22%
2019/01/11	2	25.30	0	0.00	25.25	2	445	0.45%
2019/01/09	0	0.00	2	25.43	25.65	-2	450	-0.44%
2019/01/07	1	25.25	1	25.40	25.10	0	460	0.00%
2019/01/04	1	25.10	0	0.00	25.00	1	466	0.21%
2019/01/02	2	25.70	0	0.00	25.70	2	488	0.41%
2018/12/28	1	26.25	0	0.00	25.90	1	493	0.20%
2018/12/27	11	26.51	1	26.60	26.30	10	501	2.00%
2018/12/22	0	0.00	1	26.60	26.80	-1	513	-0.19%
2018/12/19	10	27.10	5	27.30	27.15	5	511	0.98%
2018/12/18	1	27.30	0	0.00	27.20	1	512	0.20%
2018/12/17	1	28.00	31	28.26	28.25	-30	498	-6.02%
2018/12/14	0	0.00	5	27.80	27.80	-5	468	-1.07%
2018/12/12	0	0.00	13	27.44	27.55	-13	489	-2.65%
2018/12/11	2	26.85	0	0.00	26.95	2	500	0.40%
2018/12/07	1	27.45	1	27.50	27.55	0	512	0.00%
2018/12/06	5	27.44	1	27.40	27.40	4	518	0.77%
2018/12/05	1	27.50	3	27.70	27.90	-2	493	-0.41%
2018/12/04	6	27.97	35	27.81	27.90	-29	490	-5.91%
2018/12/03	0	0.00	20	27.80	27.70	-20	456	-4.38%
2018/11/30	0	0.00	10	26.75	26.80	-10	443	-2.26%
2018/11/29	0	0.00	6	26.71	26.55	-6	451	-1.33%
2018/11/28	1	26.55	6	26.72	26.55	-5	460	-1.08%
2018/11/27	0	0.00	2	26.30	26.60	-2	514	-0.39%
2018/11/26	0	0.00	1	25.95	26.10	-1	531	-0.19%
2018/11/23	2	25.73	10	25.73	25.75	-8	544	-1.47%
2018/11/22	2	26.45	0	0.00	26.10	2	550	0.36%
2018/11/21	1	27.20	0	0.00	27.20	1	555	0.18%
2018/11/20	10	27.40	11	27.53	27.50	-1	575	-0.17%
2018/11/19	0	0.00	31	27.47	27.45	-31	580	-5.34%
2018/11/16	10	26.90	20	26.95	27.05	-10	593	-1.69%
2018/11/15	1	26.90	60	26.91	26.85	-59	605	-9.75%
2018/11/14	3	25.62	11	26.44	26.40	-8	617	-1.30%
2018/11/13	2	25.05	2	25.15	25.40	0	658	0.00%
2018/11/07	0	0.00	6	26.00	26.00	-6	757	-0.79%
2018/11/01	5	26.00	1	25.90	26.00	4	818	0.49%
2018/10/31	0	0.00	1	25.60	25.90	-1	830	-0.12%
2018/10/25	0	0.00	1	25.80	25.30	-1	878	-0.11%
2018/10/17	1	26.30	1	26.45	26.20	0	892	0.00%
2018/10/16	0	0.00	20	26.15	26.15	-20	888	-2.25%
2018/10/15	10	25.55	5	25.38	25.55	5	891	0.56%
2018/10/12	3	24.70	6	24.44	24.55	-3	1,078	-0.28%
2018/10/11	83	24.37	1	24.70	24.20	82	1,097	7.47%
2018/10/08	0	0.00	1	26.85	27.35	-1	1,119	-0.09%
2018/10/05	22	26.47	0	0.00	26.55	22	1,122	1.96%
2018/10/04	2	27.48	0	0.00	27.60	2	1,110	0.18%
2018/10/03	1	27.95	1	27.90	27.80	0	1,106	0.00%
2018/10/01	0	0.00	5	27.55	27.55	-5	1,100	-0.45%
2018/09/27	10	27.60	1	27.60	27.60	9	1,099	0.82%
2018/09/26	10	27.77	0	0.00	27.70	10	1,097	0.91%
2018/09/25	0	0.00	2	27.65	27.85	-2	1,099	-0.18%
2018/09/21	2	27.20	0	0.00	27.30	2	1,097	0.18%
2018/09/20	49	27.31	0	0.00	27.15	49	1,104	4.44%
2018/09/19	15	27.92	0	0.00	27.90	15	1,236	1.21%
2018/09/18	48	28.15	12	28.53	27.80	36	1,375	2.62%
2018/09/17	5	27.60	0	0.00	28.00	5	1,372	0.36%
2018/09/14	0	0.00	7	27.33	27.50	-7	1,361	-0.51%
2018/09/13	11	27.19	0	0.00	26.90	11	1,350	0.81%
2018/09/12	21	27.00	2	26.98	27.05	19	1,342	1.42%
2018/09/11	6	26.56	5	26.87	26.80	1	1,332	0.08%
2018/09/10	21	26.41	1	26.25	26.45	20	1,323	1.51%
2018/09/07	1	26.75	1	26.85	26.80	0	1,314	0.00%
2018/09/06	1	27.65	0	0.00	27.70	1	1,311	0.08%
2018/09/05	5	27.70	0	0.00	27.65	5	1,308	0.38%
2018/09/04	2	27.73	1	27.75	27.70	1	1,299	0.08%
2018/09/03	39	28.26	8	28.84	27.95	31	1,288	2.41%
2018/08/31	0	0.00	33	27.75	27.95	-33	1,231	-2.68%
2018/08/30	1	27.35	20	27.75	27.75	-19	1,213	-1.57%
2018/08/28	2	27.20	5	27.40	27.30	-3	1,189	-0.25%
2018/08/24	0	0.00	5	27.60	27.30	-5	1,155	-0.43%
2018/08/23	56	27.59	20	27.51	27.50	36	1,146	3.14%
2018/08/22	5	27.30	36	27.44	27.50	-31	1,127	-2.75%
2018/08/21	33	26.90	27	27.45	27.45	6	1,109	0.54%
2018/08/20	13	26.61	29	27.08	26.80	-16	1,081	-1.48%
2018/08/17	0	0.00	44	26.69	26.50	-44	1,036	-4.25%
2018/08/16	3	25.63	1	25.70	25.70	2	993	0.20%
2018/08/14	15	25.52	21	26.33	26.70	-6	964	-0.62%
2018/08/13	0	0.00	7	25.22	25.30	-7	942	-0.74%
2018/08/10	15	25.91	2	26.00	25.95	13	927	1.40%
2018/08/09	37	26.06	1	25.90	26.05	36	919	3.92%
2018/08/08	5	25.73	3	25.68	25.55	2	905	0.22%
2018/08/07	11	25.30	15	25.50	25.40	-4	898	-0.45%
2018/08/06	92	25.05	13	25.20	25.75	79	886	8.91%
2018/08/03	0	0.00	13	24.43	24.50	-13	852	-1.53%
2018/08/02	5	24.22	0	0.00	24.05	5	843	0.59%
2018/08/01	0	0.00	1	24.05	24.00	-1	840	-0.12%
2018/07/31	2	23.70	2	23.70	23.70	0	835	0.00%
2018/07/26	1	23.75	0	0.00	23.65	1	832	0.12%
2018/07/25	1	23.85	5	23.94	23.85	-4	835	-0.48%
2018/07/20	1	23.00	1	23.05	23.10	0	856	0.00%
2018/07/19	16	24.15	17	24.35	23.30	-1	849	-0.12%
2018/07/18	21	24.20	0	0.00	23.80	21	662	3.17%
2018/07/17	3	23.75	18	24.15	24.40	-15	644	-2.33%
2018/07/16	21	23.16	23	23.32	23.30	-2	613	-0.33%
2018/07/13	20	22.95	2	22.40	22.95	18	596	3.02%
2018/07/12	1	21.75	0	0.00	21.80	1	588	0.17%
2018/07/10	1	21.65	0	0.00	21.80	1	594	0.17%
2018/07/09	0	0.00	1	21.65	21.50	-1	593	-0.17%
2018/07/06	1	21.50	1	21.80	21.60	0	592	0.00%
2018/07/05	1	21.60	0	0.00	21.80	1	590	0.17%
2018/07/04	0	0.00	1	22.10	22.00	-1	589	-0.17%
2018/07/03	1	22.20	0	0.00	21.90	1	590	0.17%
2018/07/02	2	22.58	0	0.00	22.45	2	588	0.34%
2018/06/28	22	22.51	22	22.86	23.15	0	582	0.00%
2018/06/27	5	24.09	33	24.07	23.70	-28	439	-6.38%
2018/06/26	2	23.90	25	23.76	24.00	-23	295	-7.78%
2018/06/22	1	22.75	1	22.90	22.85	0	285	0.00%
2018/06/21	0	0.00	2	22.98	22.85	-2	285	-0.70%
2018/06/15	1	23.35	2	23.43	23.35	-1	295	-0.34%
2018/06/14	3	23.35	1	23.60	23.30	2	295	0.68%
2018/06/13	0	0.00	1	22.90	23.10	-1	287	-0.35%
2018/06/12	0	0.00	1	22.85	22.80	-1	284	-0.35%
2018/06/04	1	22.60	1	22.50	22.50	0	301	0.00%
2018/06/01	0	0.00	1	22.40	22.40	-1	305	-0.33%
2018/05/31	0	0.00	1	22.20	22.00	-1	307	-0.33%
2018/05/25	1	22.00	0	0.00	21.90	1	342	0.29%
2018/05/24	2	21.95	0	0.00	21.95	2	343	0.58%
2018/05/22	2	21.90	0	0.00	21.90	2	346	0.58%
2018/05/21	1	21.80	1	21.95	22.00	0	355	0.00%
2018/05/18	1	21.75	0	0.00	21.80	1	363	0.28%
2018/05/17	0	0.00	1	21.95	21.90	-1	367	-0.27%
2018/05/16	3	21.72	5	21.91	21.85	-2	369	-0.54%
2018/05/15	1	22.70	0	0.00	22.60	1	361	0.28%
2018/05/14	0	0.00	1	22.95	22.90	-1	376	-0.27%
2018/05/10	1	23.10	1	23.00	23.25	0	381	0.00%
2018/05/03	1	23.20	1	23.55	23.35	0	390	0.00%
2018/05/02	1	23.35	0	0.00	23.40	1	392	0.25%
2018/04/30	2	23.73	4	24.14	24.00	-2	389	-0.51%
2018/04/27	1	22.10	0	0.00	22.20	1	360	0.28%
2018/04/26	1	22.35	1	22.30	22.30	0	366	0.00%
2018/04/25	0	0.00	1	22.55	22.55	-1	369	-0.27%
2018/04/24	12	22.38	1	22.40	22.35	11	372	2.95%
2018/04/23	1	23.00	0	0.00	23.00	1	372	0.27%
2018/04/20	1	23.65	0	0.00	23.70	1	368	0.27%
2018/04/19	0	0.00	2	23.90	23.95	-2	373	-0.53%
2018/04/18	1	23.90	2	23.80	23.75	-1	376	-0.27%
2018/04/17	19	23.70	5	23.60	23.70	14	381	3.67%
2018/04/16	0	24.20	0	0.00	24.00	0	387	0.00%
2018/04/12	1	24.50	0	0.00	24.50	1	402	0.25%
2018/04/11	1	24.55	0	0.00	24.65	1	445	0.22%
2018/04/10	2	24.50	0	0.00	24.45	2	455	0.44%
2018/04/09	13	24.71	0	0.00	24.65	13	463	2.80%
2018/04/03	2	25.05	0	0.00	25.05	2	462	0.43%
2018/04/02	0	0.00	1	25.50	25.35	-1	474	-0.21%
2018/03/31	1	25.25	0	0.00	25.40	1	478	0.21%
2018/03/28	2	25.13	1	25.40	26.00	1	532	0.19%
2018/03/27	0	0.00	1	25.55	25.50	-1	531	-0.19%
2018/03/19	1	25.95	0	0.00	25.95	1	520	0.19%
2018/03/16	0	26.15	0	0.00	26.05	0	522	0.00%
2018/03/15	5	26.35	0	0.00	26.30	5	532	0.94%
2018/03/14	9	26.22	0	0.00	26.20	9	553	1.63%
2018/03/13	1	25.80	1	26.35	26.30	0	554	0.00%
2018/03/12	0	26.10	0	0.00	25.85	0	546	0.00%
2018/03/08	0	0.00	1	26.10	26.00	-1	555	-0.18%
2018/03/07	1	25.90	1	26.25	25.90	0	558	0.00%
2018/03/06	0	0.00	2	26.08	26.15	-2	561	-0.36%
2018/03/02	22	25.79	1	25.85	26.00	21	602	3.49%
2018/03/01	3	25.70	1	26.10	26.35	2	606	0.33%
2018/02/27	1	26.45	0	0.00	26.45	1	651	0.15%
2018/02/23	0	0.00	2	27.13	27.10	-2	659	-0.30%
2018/02/22	0	0.00	3	26.70	26.90	-3	663	-0.45%
2018/02/21	3	26.85	1	26.90	27.10	2	667	0.30%
2018/02/12	7	24.50	14	25.23	25.90	-7	674	-1.04%
2018/02/09	16	23.32	0	0.00	23.55	16	676	2.37%
2018/02/08	3	24.33	0	0.00	24.25	3	691	0.43%
2018/02/07	1	24.95	31	25.30	24.85	-30	763	-3.93%
2018/02/06	1	25.30	2	25.55	24.75	-1	785	-0.13%
2018/02/05	3	26.43	0	0.00	26.50	3	781	0.38%
2018/01/29	1	27.15	4	27.33	27.30	-3	817	-0.37%
2018/01/25	3	27.10	0	0.00	27.00	3	877	0.34%
2018/01/23	1	27.15	0	0.00	27.15	1	900	0.11%
2018/01/22	1	27.20	0	0.00	27.20	1	913	0.11%
2018/01/19	1	27.60	1	27.50	27.50	0	920	0.00%
2018/01/17	2	27.80	0	0.00	27.80	2	935	0.21%
2018/01/16	0	0.00	3	28.00	28.00	-3	943	-0.32%
2018/01/15	5	28.00	2	28.25	28.00	3	950	0.32%
2018/01/11	0	0.00	1	27.55	27.55	-1	957	-0.10%
2018/01/10	1	28.20	0	0.00	27.80	1	964	0.10%
2018/01/08	10	28.59	20	28.90	28.50	-10	989	-1.01%
2018/01/05	10	29.13	31	29.14	29.05	-21	1,020	-2.06%