豐藝 (6189)-大昌-樹林券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
104.5
漲跌
▲9.5
漲幅
+10.00%
成交量
16,055張
產業
上市電子通路類股
406人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	6	100.08	50	104.49	104.50	-44	8,246	-0.53%
2024/05/27	2	94.10	28	93.60	95.00	-26	8,059	-0.32%
2024/05/24	1	87.60	1	88.10	87.80	0	7,869	0.00%
2024/05/23	2	86.10	2	86.85	86.10	0	7,978	0.00%
2024/05/22	4	88.63	0	0.00	88.30	4	8,433	0.05%
2024/05/20	7	90.83	0	0.00	90.00	7	8,868	0.08%
2024/05/17	12	94.19	23	93.61	93.50	-11	9,119	-0.12%
2024/05/16	2	91.70	11.3	91.80	92.00	-9.3	9,196	-0.10%
2024/05/15	3	90.17	5	89.74	89.80	-2	9,202	-0.02%
2024/05/14	3	84.37	1	84.20	84.20	2	9,049	0.02%
2024/05/13	4	84.00	1	84.10	83.60	3	9,044	0.03%
2024/05/10	6	85.22	1	87.60	85.30	5	9,017	0.06%
2024/05/09	16.3	86.72	0	0.00	86.10	16.3	8,968	0.18%
2024/05/08	1	86.50	0.1	89.30	89.70	0.9	8,828	0.01%
2024/05/07	3	89.47	0.3	90.10	90.00	2.7	8,720	0.03%
2024/05/06	1	90.70	2	90.49	90.00	-1	8,668	-0.01%
2024/05/03	0	0.00	1	89.20	89.20	-1	8,604	-0.01%
2024/05/02	0	0.00	1	86.00	89.20	-1	8,532	-0.01%
2024/04/30	2	87.75	6	87.07	86.20	-4	8,461	-0.05%
2024/04/29	1	90.10	2	89.00	87.90	-1	8,420	-0.01%
2024/04/26	0	0.00	9	86.76	86.40	-9	8,296	-0.11%
2024/04/25	10	86.36	0	0.00	86.40	10	8,257	0.12%
2024/04/24	2	87.80	0	0.00	87.30	2	8,223	0.02%
2024/04/22	4	82.20	0	0.00	80.70	4	8,081	0.05%
2024/04/19	4	86.75	6	86.13	86.90	-2	7,912	-0.03%
2024/04/18	4	88.80	0	0.00	88.80	4	7,831	0.05%
2024/04/17	1	89.00	0	0.00	90.90	1	7,774	0.01%
2024/04/16	2	87.30	4	87.00	86.40	-2	7,675	-0.03%
2024/04/15	10	91.38	6	92.27	90.60	4	7,537	0.05%
2024/04/12	4	92.73	23	90.70	92.80	-19	7,407	-0.26%
2024/04/11	21	90.04	5	90.22	91.00	16	7,300	0.22%
2024/04/10	15.3	91.91	9	90.22	89.80	6.3	7,201	0.09%
2024/04/09	61	93.26	20	91.30	90.60	41	6,972	0.59%
2024/04/08	9	94.40	8	95.04	94.10	1	6,389	0.02%
2024/04/03	7	94.21	0	0.00	94.00	7	6,151	0.11%
2024/04/02	5	96.00	3	96.37	95.90	2	5,882	0.03%
2024/04/01	3	95.77	3	94.10	96.40	0	5,617	0.00%
2024/03/29	1	87.50	0	0.00	87.70	1	5,266	0.02%
2024/03/28	0	0.00	2	88.15	88.80	-2	5,198	-0.04%
2024/03/27	4	88.20	5	89.06	88.50	-1	5,142	-0.02%
2024/03/26	21	90.54	13	91.39	87.30	8	5,066	0.16%
2024/03/25	13	90.32	10	90.79	90.40	3	4,838	0.06%
2024/03/22	3	85.90	10	85.37	86.50	-7	4,490	-0.16%
2024/03/21	0	0.00	0.1	77.50	78.70	-0.1	4,119	0.00%
2024/03/20	1	77.10	0	77.70	77.70	1	4,095	0.02%
2024/03/19	6	78.27	4	78.10	78.70	2	4,069	0.05%
2024/03/18	0	0.00	0	76.40	75.90	0	3,969	0.00%
2024/03/15	1	72.60	4	72.18	72.00	-3	3,948	-0.08%
2024/03/14	18	71.85	1	72.60	70.70	17	3,936	0.43%
2024/03/13	0	0.00	1	75.80	76.00	-1	3,813	-0.03%
2024/03/12	1	75.90	0	0.00	76.00	1	3,756	0.03%
2024/03/11	4	73.98	2	73.95	73.90	2	3,724	0.05%
2024/03/08	2	73.00	4	75.25	74.00	-2	3,696	-0.05%
2024/03/07	13	77.71	4	79.33	76.60	9	3,553	0.25%
2024/03/06	3	80.23	1	81.20	80.00	2	3,448	0.06%
2024/03/05	5	77.56	4	77.40	77.70	1	3,305	0.03%
2024/03/04	2	79.10	1	77.10	77.30	1	3,276	0.03%
2024/03/01	11	81.02	12	80.75	78.50	-1	3,205	-0.03%
2024/02/29	7	79.60	0	0.00	79.00	7	3,102	0.23%
2024/02/27	1	80.00	1	79.10	78.40	0	3,032	0.00%
2024/02/26	13	80.34	1	80.50	79.50	12	2,925	0.41%
2024/02/23	34	84.46	23	84.75	82.00	11	2,793	0.39%
2024/02/22	32	81.84	31	81.26	85.80	1	2,296	0.04%
2024/02/21	27	78.55	3	79.10	78.00	24	1,966	1.22%
2024/02/20	5	79.72	7	82.04	80.00	-2	1,797	-0.11%
2024/02/19	8	79.38	2	75.30	78.20	6	1,457	0.41%
2024/02/16	0	0.00	1	75.20	75.20	-1	1,199	-0.08%
2024/02/15	1	68.40	0	0.00	68.40	1	1,007	0.10%
2024/02/02	0	0.00	2	61.50	61.50	-2	1,009	-0.20%
2024/02/01	1	60.30	0	0.00	61.20	1	1,025	0.10%
2024/01/22	1	59.10	0	0.00	59.40	1	1,255	0.08%
2024/01/12	3	56.30	0	0.00	56.20	3	1,288	0.23%
2023/12/21	0	0.00	2	57.60	57.70	-2	1,572	-0.13%
2023/12/13	1	65.10	1	64.80	64.50	0	1,517	0.00%
2023/12/08	0	0.00	1	60.40	60.70	-1	1,449	-0.07%
2023/12/01	0	0.00	1	59.80	59.70	-1	1,448	-0.07%
2023/11/29	0	0.00	1	58.20	58.70	-1	1,422	-0.07%
2023/11/21	0	0.00	1	57.30	57.50	-1	1,373	-0.07%
2023/11/15	0	0.00	1	54.80	54.70	-1	1,322	-0.08%
2023/11/14	0	0.00	1	54.90	54.70	-1	1,318	-0.08%
2023/11/13	0	0.00	1	54.90	55.20	-1	1,311	-0.08%
2023/11/10	0	0.00	0	56.40	56.20	0	1,280	0.00%
2023/11/08	2	58.50	0	0.00	58.50	2	1,272	0.16%
2023/11/07	0	0.00	5	56.38	56.80	-5	1,265	-0.40%
2023/11/06	0	0.00	2	56.30	55.50	-2	1,277	-0.16%
2023/11/03	4	55.00	6	55.73	55.30	-2	1,272	-0.16%
2023/11/02	0	0.00	5	56.02	55.90	-5	1,277	-0.39%
2023/11/01	3	55.83	3	56.07	56.00	0	1,251	0.00%
2023/10/31	1	55.40	0	0.00	54.20	1	1,217	0.08%
2023/10/30	1	53.90	0	0.00	54.10	1	1,185	0.08%
2023/10/27	2	54.00	0	0.00	52.40	2	1,183	0.17%
2023/10/12	2	52.20	6	50.97	52.30	-4	1,087	-0.37%
2023/10/11	8	53.85	0	0.00	50.20	8	1,039	0.77%
2023/09/25	1	47.95	1	47.95	48.00	0	686	0.00%
2023/09/20	1	48.20	0	0.00	48.35	1	672	0.15%
2023/09/19	3	48.60	3	48.00	47.60	0	665	0.00%
2023/09/18	2	48.00	3	48.47	48.20	-1	655	-0.15%
2023/09/13	0	0.00	0	45.80	45.95	0	625	0.00%
2023/09/07	0	0.00	1	45.75	45.60	-1	634	-0.16%
2023/08/31	0	0.00	1	44.30	44.10	-1	617	-0.16%
2023/08/18	1	43.65	0	0.00	43.95	1	619	0.16%
2023/08/17	0	0.00	1	44.05	43.80	-1	613	-0.16%
2023/08/15	0	0.00	1	44.65	44.55	-1	605	-0.17%
2023/08/14	1	42.95	0	0.00	43.25	1	587	0.17%
2023/08/11	1	42.90	1	43.65	43.75	0	574	0.00%
2023/08/10	1.7	45.87	0	0.00	45.75	1.7	526	0.32%
2023/08/01	1	44.35	0	0.00	44.55	1	404	0.25%
2023/07/17	0	0.00	1	44.70	44.70	-1	336	-0.30%
2023/06/15	5	44.85	0	0.00	44.90	5	323	1.54%
2023/06/05	0	0.00	1	43.10	43.10	-1	330	-0.30%
2023/05/16	1	41.60	0	0.00	41.80	1	337	0.30%
2023/05/11	1	41.50	0	0.00	41.50	1	336	0.30%
2023/03/29	0	0.00	2	41.40	41.45	-2	311	-0.64%
2023/03/28	0	0.00	7	41.20	41.30	-7	309	-2.26%
2023/03/20	1	41.50	0	0.00	41.50	1	278	0.36%
2023/03/16	2	40.80	0	0.00	40.75	2	264	0.76%
2023/03/09	0	0.00	2	41.40	41.20	-2	234	-0.85%
2023/03/07	0	40.20	0	0.00	40.45	0	219	0.00%
2023/03/02	0	39.50	11	39.41	39.60	-11	198	-5.55%
2023/02/13	2	38.60	0	0.00	38.80	2	182	1.10%
2023/02/03	8	38.94	1	38.95	39.00	7	168	4.15%
2023/02/02	0	0.00	4	38.75	39.00	-4	166	-2.41%
2023/02/01	0	0.00	6	38.55	38.75	-6	161	-3.72%
2023/01/31	1	38.55	0	0.00	38.60	1	158	0.63%
2023/01/16	0	0.00	1	37.75	37.90	-1	148	-0.67%
2022/12/30	2	37.85	0	0.00	37.95	2	151	1.32%
2022/12/28	0	0.00	1	37.85	37.95	-1	152	-0.66%
2022/12/23	1	37.80	0	0.00	38.05	1	161	0.62%
2022/12/12	0	0.00	2	37.85	38.10	-2	193	-1.03%
2022/12/07	2	37.75	0	0.00	37.85	2	200	1.00%
2022/12/05	0	0.00	10	38.40	38.35	-10	208	-4.79%
2022/12/01	0	0.00	11	38.27	38.20	-11	213	-5.15%
2022/11/25	0	0.00	2	37.85	37.85	-2	220	-0.91%
2022/11/24	0	0.00	3	37.50	37.95	-3	223	-1.34%
2022/11/23	0	0.00	1	37.45	37.50	-1	223	-0.45%
2022/11/22	0	0.00	8	37.31	37.45	-8	227	-3.52%
2022/11/18	10	37.25	0	0.00	37.20	10	231	4.33%
2022/11/16	11	37.18	1	37.10	37.00	10	238	4.20%
2022/11/01	0	0.00	2	35.55	35.60	-2	275	-0.73%
2022/10/25	4	34.78	0	0.00	34.70	4	292	1.37%
2022/10/20	5	34.89	0	0.00	34.70	5	298	1.67%
2022/09/26	1	37.00	1	37.20	36.85	0	406	0.00%
2022/09/16	0.2	38.20	0	0.00	38.05	0.2	410	0.05%
2022/09/08	3	38.35	0	0.00	38.40	3	435	0.69%
2022/09/07	0	0.00	0	38.50	38.20	0	438	0.00%
2022/08/30	1	38.95	0	0.00	38.95	1	440	0.23%
2022/08/26	0	0.00	2	38.90	39.10	-2	437	-0.46%
2022/08/25	0	39.00	0	0.00	38.75	0	434	0.00%
2022/08/23	0	0.00	2	38.70	38.65	-2	432	-0.46%
2022/08/19	0	0.00	8	38.46	38.55	-8	432	-1.85%
2022/08/18	10	38.41	0	0.00	38.50	10	431	2.32%
2022/08/17	2	38.65	0	0.00	38.40	2	429	0.47%
2022/08/12	2	38.15	0	0.00	38.35	2	421	0.47%
2022/08/11	0	0.00	2	38.30	38.05	-2	418	-0.48%
2022/08/10	2	38.25	0	0.00	38.35	2	408	0.49%
2022/07/19	2	38.00	0	0.00	38.00	2	403	0.50%
2022/07/04	0	40.45	0	0.00	40.00	0	346	0.00%
2022/06/20	1	42.00	0	0.00	41.90	1	381	0.26%
2022/06/17	1	42.35	0	0.00	42.50	1	381	0.26%
2022/06/16	1	43.30	0	0.00	42.90	1	380	0.26%
2022/06/13	2	43.50	0	0.00	43.10	2	418	0.48%
2022/06/10	1	43.75	0	0.00	43.90	1	411	0.24%
2022/06/09	2	43.80	0	0.00	43.85	2	416	0.48%
2022/06/08	0	0.00	2	43.65	43.65	-2	415	-0.48%
2022/05/26	2	42.75	0	0.00	42.60	2	455	0.44%
2022/05/25	2	42.55	0	0.00	42.65	2	460	0.43%
2022/05/24	1	42.40	1	42.40	42.40	0	468	0.00%
2022/05/19	0	0.00	1	42.80	42.80	-1	479	-0.21%
2022/05/16	1	42.45	0	0.00	42.55	1	497	0.20%
2022/05/12	7	42.08	0	0.00	41.70	7	509	1.37%
2022/04/28	2	43.25	0	0.00	43.20	2	518	0.39%
2022/04/22	1	44.30	0	0.00	44.20	1	508	0.20%
2022/04/21	0	0.00	2	44.15	44.40	-2	509	-0.39%
2022/04/12	2	44.35	0	0.00	44.20	2	496	0.40%
2022/04/11	0	44.40	0	0.00	44.35	0	496	0.00%
2022/04/08	0	0.00	2	44.40	44.60	-2	493	-0.40%
2022/04/07	7	44.95	0	0.00	44.35	7	495	1.41%
2022/04/06	2	45.05	1	44.85	45.10	1	486	0.21%
2022/03/31	0	0.00	2	45.85	45.80	-2	484	-0.41%
2022/03/30	0	0.00	6	45.93	46.00	-6	481	-1.25%
2022/03/29	0	0.00	3	45.28	45.75	-3	475	-0.63%
2022/03/24	2	45.20	0	0.00	45.20	2	447	0.45%
2022/03/21	3	45.40	0	0.00	45.60	3	423	0.71%
2022/03/18	1	45.20	2	45.20	45.20	-1	415	-0.24%
2022/03/17	4	44.48	0	0.00	44.35	4	396	1.01%
2022/03/16	1	44.25	0	0.00	44.05	1	377	0.27%
2022/03/07	2	43.70	0	0.00	43.90	2	352	0.57%
2022/03/04	2	43.90	2	44.40	44.25	0	345	0.00%
2022/02/23	9	43.77	0	0.00	43.85	9	343	2.62%
2022/02/21	2	44.05	0	0.00	44.10	2	338	0.59%
2022/02/17	1	44.30	13	44.39	44.20	-12	345	-3.47%
2022/02/15	0	0.00	5	44.80	43.15	-5	332	-1.50%
2022/01/19	0	0.00	6	41.85	41.90	-6	314	-1.91%
2022/01/17	1	41.75	0	0.00	41.75	1	312	0.32%
2022/01/07	10	41.55	0	0.00	41.70	10	331	3.02%
2022/01/06	3	41.67	0	0.00	41.70	3	332	0.90%
2021/12/30	1	41.85	9	41.79	41.85	-8	342	-2.34%
2021/12/29	6	41.81	0	0.00	41.95	6	342	1.75%
2021/12/28	0	0.00	12	41.74	41.75	-12	342	-3.50%
2021/12/21	3	40.80	0	0.00	40.90	3	354	0.85%
2021/12/20	1	40.75	0	0.00	40.80	1	358	0.28%
2021/12/17	0	0.00	1	40.80	40.85	-1	361	-0.28%
2021/12/16	0	0.00	4	40.85	40.85	-4	362	-1.10%
2021/12/13	0.2	40.85	0	0.00	40.85	0.2	368	0.05%
2021/12/01	1	40.50	0	0.00	40.65	1	388	0.26%
2021/11/30	0	0.00	0	40.70	40.60	0	390	0.00%
2021/11/26	7	40.21	0	0.00	40.20	7	389	1.80%
2021/11/18	0	0.00	4	40.70	40.80	-4	406	-0.98%
2021/11/04	0	0.00	6	38.96	38.80	-6	487	-1.23%
2021/10/27	0	0.00	0	38.80	38.70	0	527	0.00%
2021/10/07	2	38.10	0	0.00	37.90	2	559	0.36%
2021/08/18	1	40.90	0	0.00	40.95	1	548	0.18%
2021/08/16	2	41.55	0	0.00	41.10	2	530	0.38%
2021/08/13	2	41.80	0	0.00	41.85	2	517	0.39%
2021/08/10	2	43.08	0	0.00	42.85	2	512	0.39%
2021/08/06	2	43.43	0	0.00	43.30	2	521	0.38%
2021/08/02	0	0.00	1	42.50	42.60	-1	583	-0.17%
2021/07/27	0	0.00	1	42.00	42.00	-1	601	-0.17%
2021/07/26	0	0.00	15	42.05	41.95	-15	609	-2.46%
2021/07/23	1	42.55	0	0.00	42.40	1	602	0.17%
2021/07/22	1	42.50	0	0.00	42.45	1	605	0.17%
2021/07/12	1	42.70	3	42.80	42.75	-2	636	-0.31%
2021/07/06	1	42.75	0	0.00	42.60	1	645	0.15%
2021/07/01	0	0.00	1	41.70	41.70	-1	657	-0.15%
2021/06/25	0	0.00	4	40.90	40.85	-4	688	-0.58%
2021/06/21	2	40.55	3	40.75	40.60	-1	731	-0.14%
2021/06/16	3	40.95	0	0.00	40.90	3	735	0.41%
2021/06/15	1	41.10	0	0.00	41.20	1	736	0.14%
2021/06/11	0	0.00	5	40.80	41.15	-5	739	-0.68%
2021/06/10	1	40.55	0	0.00	40.55	1	736	0.14%
2021/06/09	1	40.40	0	0.00	40.25	1	742	0.13%
2021/06/07	1	39.90	0	0.00	40.15	1	745	0.13%
2021/06/04	0	0.00	4	40.05	40.20	-4	744	-0.54%
2021/06/03	2	40.10	0	0.00	40.20	2	746	0.27%
2021/06/01	5	40.10	0	0.00	40.10	5	743	0.67%
2021/05/31	1	39.90	0	0.00	39.90	1	739	0.14%
2021/05/27	9	39.43	0	0.00	39.50	9	735	1.22%
2021/05/25	0	0.00	1	39.70	39.65	-1	739	-0.14%
2021/05/21	2	39.60	0	0.00	39.55	2	738	0.27%
2021/05/19	1	39.50	0	0.00	39.70	1	739	0.14%
2021/05/13	7	38.66	0	0.00	39.25	7	705	0.99%
2021/05/12	3	39.03	9	39.29	39.35	-6	690	-0.87%
2021/05/11	2	41.13	0	0.00	40.95	2	651	0.31%
2021/05/07	4	41.75	0	0.00	41.90	4	615	0.65%
2021/05/04	0	0.00	1	40.50	41.05	-1	595	-0.17%
2021/05/03	2	41.90	0	0.00	41.85	2	577	0.35%
2021/04/26	0	0.00	2	41.83	41.60	-2	549	-0.36%
2021/04/21	0	0.00	10	41.00	41.15	-10	507	-1.97%
2021/04/09	10	40.80	19	40.86	41.15	-9	449	-2.00%
2021/04/01	0	0.00	4	40.15	40.20	-4	393	-1.02%
2021/03/31	5	39.99	0	0.00	39.90	5	382	1.31%
2021/03/30	0	0.00	5	39.63	39.75	-5	366	-1.36%
2021/03/25	5	38.62	0	0.00	38.10	5	336	1.49%
2021/03/18	0	0.00	2	38.10	38.35	-2	308	-0.65%
2021/03/08	0	0.00	8	36.55	36.60	-8	276	-2.90%
2021/03/05	2	36.35	0	0.00	36.45	2	275	0.73%
2021/03/03	0	0.00	1	36.55	36.55	-1	275	-0.36%
2021/02/25	0	0.00	16	36.45	36.55	-16	270	-5.92%
2021/02/24	0	0.00	4	36.40	36.15	-4	267	-1.49%
2021/02/22	0	0.00	5	36.00	36.15	-5	259	-1.93%
2021/02/05	14	35.30	0	0.00	35.35	14	260	5.38%
2021/02/02	2	34.80	0	0.00	34.75	2	265	0.75%
2021/01/25	0	0.00	14	34.80	35.00	-14	271	-5.16%
2021/01/21	2	34.90	0	0.00	34.80	2	277	0.72%
2021/01/19	5	35.40	0	0.00	35.40	5	275	1.81%
2021/01/15	8	35.45	0	0.00	35.45	8	318	2.51%
2021/01/06	0	0.00	2	35.10	35.10	-2	357	-0.56%
2021/01/05	0	0.00	1	35.40	35.25	-1	356	-0.28%
2020/12/25	2	35.15	0	0.00	35.10	2	362	0.55%
2020/12/09	3	35.10	0	0.00	35.40	3	335	0.89%
2020/12/04	0	0.00	9	35.17	35.30	-9	336	-2.67%
2020/11/25	5	35.10	0	0.00	35.15	5	331	1.51%
2020/11/19	0	0.00	11	35.10	35.15	-11	325	-3.38%
2020/11/18	0	0.00	6	34.96	35.10	-6	326	-1.84%
2020/11/17	0	0.00	6	35.00	34.95	-6	327	-1.83%
2020/11/13	0	0.00	5	34.77	35.10	-5	331	-1.51%
2020/11/11	5	35.75	0	0.00	35.75	5	329	1.52%
2020/11/09	3	35.92	0	0.00	36.00	3	323	0.93%
2020/11/05	2	35.45	0	0.00	35.55	2	322	0.62%
2020/11/04	14	35.57	5	35.45	35.65	9	324	2.77%
2020/11/03	0	0.00	14	35.40	35.35	-14	325	-4.30%
2020/10/30	1	35.85	1	35.50	35.50	0	324	0.00%
2020/10/28	7	35.85	0	0.00	35.55	7	315	2.22%
2020/10/26	3	36.00	1	35.95	36.00	2	309	0.65%
2020/10/23	2	36.40	2	36.70	36.60	0	300	0.00%
2020/10/22	0	0.00	3	35.93	36.60	-3	275	-1.09%
2020/10/20	0	0.00	2	34.65	34.65	-2	234	-0.85%
2020/10/08	6	34.20	0	0.00	34.25	6	302	1.98%
2020/09/25	0	0.00	13	32.75	32.80	-13	340	-3.81%
2020/09/10	2	33.55	0	0.00	33.75	2	348	0.57%
2020/09/09	1	33.10	0	0.00	33.25	1	343	0.29%
2020/08/25	4	33.05	0	0.00	33.05	4	388	1.03%
2020/08/17	0	0.00	2	33.40	33.30	-2	385	-0.52%
2020/08/11	0	0.00	1	33.30	33.35	-1	396	-0.25%
2020/08/07	1	33.10	0	0.00	33.15	1	395	0.25%
2020/08/06	2	32.95	0	0.00	33.00	2	394	0.51%
2020/07/30	5	32.65	0	0.00	32.55	5	403	1.24%
2020/07/23	0	0.00	2	33.05	33.35	-2	390	-0.51%
2020/07/22	2	35.10	0	0.00	35.10	2	371	0.54%
2020/07/21	3	35.15	0	0.00	35.10	3	348	0.86%
2020/07/15	0	0.00	3	35.30	35.30	-3	330	-0.91%
2020/07/14	2	35.40	0	0.00	35.30	2	330	0.60%
2020/07/13	1	35.30	0	0.00	35.40	1	329	0.30%
2020/07/10	0	0.00	2	35.35	35.30	-2	329	-0.61%
2020/07/03	0	0.00	5	34.70	34.75	-5	319	-1.57%
2020/06/30	2	34.35	0	0.00	34.35	2	330	0.61%
2020/06/24	5	34.34	0	0.00	34.30	5	335	1.49%
2020/06/22	7	34.18	0	0.00	34.25	7	341	2.05%
2020/06/18	6	34.20	0	0.00	34.20	6	353	1.70%
2020/06/17	1	34.25	0	0.00	34.20	1	357	0.28%
2020/06/12	5	33.50	0	0.00	33.65	5	418	1.19%
2020/06/08	0	0.00	2	34.93	34.95	-2	445	-0.45%
2020/06/03	5	34.65	0	0.00	34.60	5	454	1.10%
2020/05/29	0	0.00	6	34.50	34.55	-6	450	-1.33%
2020/05/20	0	0.00	1	34.50	34.45	-1	441	-0.23%
2020/05/19	0	0.00	2	34.05	34.10	-2	435	-0.46%
2020/05/08	0	0.00	4	33.20	33.20	-4	414	-0.97%
2020/05/04	0	0.00	1	33.00	32.95	-1	416	-0.24%
2020/04/30	0	0.00	3	32.95	33.25	-3	416	-0.72%
2020/04/22	0	0.00	8	32.00	31.85	-8	432	-1.85%
2020/04/21	0	0.00	1	31.95	31.80	-1	428	-0.23%
2020/04/20	2	32.55	0	0.00	32.70	2	419	0.48%
2020/04/16	6	32.49	0	0.00	32.50	6	412	1.45%
2020/04/10	4	31.40	0	0.00	31.65	4	399	1.00%
2020/04/09	0	0.00	4	31.23	30.80	-4	392	-1.02%
2020/04/07	1	29.95	0	0.00	30.00	1	382	0.26%
2020/04/06	1	29.50	0	0.00	29.65	1	376	0.27%
2020/03/27	4	29.46	0	29.75	29.25	4	350	1.14%
2020/03/25	0	0.00	11	29.00	29.05	-11	346	-3.17%
2020/03/24	1	28.30	0	0.00	28.15	1	337	0.30%
2020/03/19	4	26.63	5	25.80	26.05	-1	315	-0.32%
2020/03/18	2	28.60	0	0.00	28.35	2	294	0.68%
2020/03/17	5	29.00	0	0.00	29.40	5	267	1.87%
2020/03/13	3	31.00	0	0.00	31.00	3	247	1.21%
2020/03/12	7	32.91	0	0.00	32.20	7	225	3.10%
2020/03/10	2	33.05	0	0.00	33.55	2	206	0.97%
2020/03/06	5	34.15	0	0.00	34.15	5	188	2.65%
2020/02/14	0	0.00	13	34.25	34.30	-13	190	-6.82%
2020/02/03	0	0.00	2	33.80	33.80	-2	191	-1.05%
2020/01/30	2	34.35	9	34.20	33.95	-7	178	-3.93%
2020/01/07	0	0.00	15	34.63	34.70	-15	166	-9.03%
2019/12/30	4	34.80	0	0.00	34.85	4	170	2.35%
2019/12/18	0	0.00	5	34.90	34.90	-5	174	-2.87%
2019/12/17	2	34.98	0	0.00	34.95	2	176	1.14%
2019/12/13	15	34.72	0	0.00	34.70	15	176	8.50%
2019/12/12	0	0.00	5	34.85	34.90	-5	174	-2.87%
2019/12/11	2	34.75	0	0.00	34.85	2	177	1.13%
2019/12/09	5	34.50	0	0.00	34.55	5	182	2.74%
2019/12/05	2	34.45	0	0.00	34.50	2	189	1.06%
2019/11/29	0	0.00	14	34.49	34.45	-14	209	-6.68%
2019/11/25	4	34.45	0	0.00	34.45	4	215	1.85%
2019/11/22	0	0.00	3	34.55	34.50	-3	216	-1.39%
2019/11/18	3	34.55	0	0.00	34.55	3	219	1.37%
2019/11/15	0	0.00	0.1	36.80	34.55	-0.1	217	-0.05%
2019/11/14	0	0.00	3	34.65	34.60	-3	214	-1.40%
2019/11/13	0	0.00	1	34.70	34.70	-1	215	-0.46%
2019/11/12	0	0.00	0	36.70	34.60	0	220	0.00%
2019/11/08	1	34.50	2	34.55	34.60	-1	219	-0.46%
2019/11/07	0	0.00	12	34.10	34.20	-12	213	-5.62%
2019/11/04	2	34.10	0	0.00	34.15	2	220	0.91%
2019/11/01	0	0.00	6	33.99	33.95	-6	220	-2.72%
2019/10/01	1	34.00	1	34.15	34.00	0	405	0.00%
2019/09/17	5	33.85	0	0.00	33.90	5	437	1.14%
2019/09/12	2	34.00	0	0.00	34.05	2	440	0.45%
2019/09/10	0	0.00	2	34.15	34.20	-2	439	-0.45%
2019/09/06	2	34.00	0	0.00	34.05	2	437	0.46%
2019/09/05	7	34.01	0	0.00	34.00	7	438	1.60%
2019/09/04	9	34.07	8	34.09	34.10	1	436	0.23%
2019/09/02	3.1	33.05	0	0.00	33.10	3.1	434	0.72%
2019/08/30	0	0.00	0.1	35.70	33.05	-0.1	433	-0.02%
2019/08/21	2	32.90	0	34.70	32.90	2	435	0.46%
2019/08/19	0	0.00	2	32.95	32.90	-2	435	-0.46%
2019/08/16	3	33.10	0	0.00	33.00	3	434	0.69%
2019/08/12	0	0.00	1.5	32.88	32.85	-1.5	425	-0.35%
2019/08/06	0.5	32.30	0	0.00	32.00	0.5	433	0.12%
2019/08/05	1	32.10	0	0.00	32.15	1	432	0.23%
2019/07/31	1	32.80	0	0.00	32.80	1	449	0.22%
2019/07/26	0	0.00	1	32.65	32.75	-1	447	-0.22%
2019/07/19	1	32.90	0	0.00	32.85	1	425	0.23%
2019/07/17	10	35.20	0	0.00	35.15	10	388	2.57%
2019/07/10	3	35.25	0	0.00	35.25	3	306	0.98%
2019/07/09	0	0.00	7	35.15	35.10	-7	303	-2.30%
2019/07/03	2	34.90	0	0.00	34.85	2	292	0.68%
2019/07/02	1	34.75	0	0.00	34.80	1	293	0.34%
2019/06/25	5	34.82	0	0.00	34.60	5	304	1.64%
2019/06/24	1	34.40	2	34.55	34.55	-1	302	-0.33%
2019/06/20	0	0.00	1	33.90	33.90	-1	299	-0.33%
2019/06/19	0	0.00	2	33.85	33.85	-2	317	-0.63%
2019/06/18	3	33.75	0	0.00	33.70	3	321	0.93%
2019/06/17	0	0.00	4	33.55	33.55	-4	320	-1.25%
2019/06/14	2	33.45	0	0.00	33.50	2	320	0.62%
2019/06/11	3	33.50	0	0.00	33.40	3	327	0.92%
2019/06/06	2.1	33.00	0	0.00	32.95	2.1	319	0.64%
2019/06/05	0	0.00	0.1	34.70	33.10	-0.1	320	-0.02%
2019/06/03	7	33.05	0	0.00	33.15	7	321	2.18%
2019/05/31	4	33.23	0	0.00	33.30	4	323	1.24%
2019/05/28	0	0.00	5	33.00	32.95	-5	325	-1.54%
2019/05/27	3	32.88	5	32.90	32.95	-2	326	-0.61%
2019/05/24	0	0.00	5	32.85	32.85	-5	327	-1.53%
2019/05/21	0	0.00	2	32.80	32.85	-2	329	-0.61%
2019/05/16	2	32.60	1	32.90	32.85	1	333	0.30%
2019/05/14	1	32.10	0	0.00	32.55	1	330	0.30%
2019/05/13	0	0.00	11	32.74	32.65	-11	331	-3.32%
2019/05/09	1	33.35	2	33.30	33.05	-1	323	-0.31%
2019/05/06	0	0.00	2	32.50	32.40	-2	297	-0.67%
2019/05/02	2	32.50	0	0.00	32.45	2	294	0.68%
2019/04/24	3	32.45	0	0.00	32.55	3	282	1.06%
2019/04/08	1	32.50	0	0.00	32.50	1	254	0.39%
2019/04/02	10	32.00	0	0.00	32.10	10	245	4.07%
2019/03/29	2	32.45	0	0.00	32.45	2	226	0.88%
2019/03/28	1	32.45	1	32.55	32.50	0	222	0.00%
2019/03/27	1.1	32.36	0	0.00	32.50	1.1	218	0.50%
2019/03/26	0	0.00	0.1	35.20	32.10	-0.1	212	-0.04%
2019/03/21	0	0.00	1	31.15	31.20	-1	178	-0.56%
2019/03/15	0	0.00	2	30.60	30.30	-2	166	-1.20%
2019/03/14	0	30.35	0	0.00	30.35	0	162	0.00%
2019/03/13	3	30.30	0	0.00	30.25	3	162	1.85%
2019/03/12	2	30.35	0	0.00	30.35	2	161	1.24%
2019/03/11	2	30.28	0	0.00	30.35	2	158	1.27%
2019/03/07	0	30.20	0	0.00	30.15	0	156	0.00%
2019/03/05	0	0.00	10	30.20	30.25	-10	148	-6.75%
2019/02/27	0	30.00	0	0.00	29.75	0	138	0.00%
2019/02/22	4	29.60	0	0.00	29.65	4	132	3.01%
2019/02/21	6	29.55	0	0.00	29.65	6	132	4.54%
2019/02/20	0	0.00	21	29.57	29.65	-21	132	-15.84%
2019/02/18	0	0.00	7	29.30	29.30	-7	130	-5.37%
2019/02/11	0	0.00	0	30.70	28.75	0	114	-0.01%
2019/01/16	0	0.00	3	28.45	28.35	-3	116	-2.59%
2019/01/15	0	0.00	5	28.45	28.40	-5	115	-4.34%
2019/01/03	0	0.00	2	28.35	28.40	-2	136	-1.46%
2018/12/05	0	0.00	6	28.55	28.55	-6	149	-4.01%
2018/12/04	6	28.55	0	0.00	28.55	6	154	3.89%
2018/12/03	4	28.50	0	0.00	28.50	4	156	2.55%
2018/11/16	5	28.60	0	0.00	28.60	5	184	2.71%
2018/11/15	8	28.45	0	0.00	28.55	8	186	4.28%
2018/11/08	9	27.93	0	0.00	27.95	9	206	4.36%
2018/10/22	0	0.00	0	29.70	27.80	0	226	0.00%
2018/10/04	0.1	28.60	0	0.00	28.35	0.1	243	0.04%
2018/10/03	0	0.00	0.1	30.75	28.40	-0.1	242	-0.04%
2018/10/02	8	28.55	0	0.00	28.55	8	240	3.33%
2018/10/01	2	28.55	0	0.00	28.60	2	242	0.83%
2018/09/27	0	0.00	8	28.48	28.50	-8	244	-3.27%
2018/09/07	2	28.15	0	0.00	28.10	2	247	0.81%
2018/09/05	0	0.00	5	28.65	28.70	-5	245	-2.04%
2018/08/29	10	28.85	0	0.00	28.85	10	248	4.03%
2018/08/21	5	28.55	0	0.00	28.60	5	240	2.08%
2018/08/17	9	28.24	0	0.00	28.25	9	236	3.80%
2018/08/16	2	28.20	0	0.00	28.20	2	235	0.85%
2018/08/15	5	28.05	0	0.00	28.00	5	233	2.14%
2018/07/11	0.1	28.45	0	0.00	28.20	0.1	180	0.05%
2018/07/10	0	0.00	0.1	30.40	28.15	-0.1	181	-0.04%
2018/06/11	0	0.00	1	28.85	28.90	-1	184	-0.54%
2018/05/31	0	0.00	1	28.75	28.70	-1	178	-0.56%
2018/05/30	0	0.00	2	28.60	28.75	-2	178	-1.12%
2018/05/21	2	28.40	0	0.00	28.40	2	175	1.14%
2018/05/14	1	28.35	0	0.00	28.35	1	182	0.55%
2018/05/08	0	0.00	0	30.30	28.35	0	180	-0.01%
2018/05/07	0	0.00	1	28.35	28.30	-1	179	-0.56%
2018/05/03	0.1	28.40	0	0.00	28.35	0.1	181	0.05%
2018/05/02	0	0.00	4.1	28.40	28.45	-4.1	185	-2.21%
2018/04/26	0	0.00	1	28.35	28.35	-1	204	-0.49%
2018/04/25	2	28.25	0	0.00	28.35	2	218	0.91%
2018/04/23	0	0.00	1	28.35	28.35	-1	216	-0.46%
2018/04/17	2	28.45	0	0.00	28.40	2	214	0.93%
2018/04/16	1	28.65	0	0.00	28.65	1	216	0.46%
2018/04/12	0	0.00	1	28.85	28.85	-1	223	-0.45%
2018/04/11	1	29.10	1	29.05	29.05	0	228	0.00%
2018/03/31	0	0.00	2	29.08	29.25	-2	222	-0.90%
2018/03/27	0	0.00	2	28.40	28.50	-2	215	-0.93%
2018/03/21	0	0.00	3	28.55	28.55	-3	206	-1.45%
2018/03/16	0	28.80	0	0.00	28.75	0	204	0.00%
2018/03/12	1.1	28.27	0	0.00	28.35	1.1	199	0.55%
2018/03/09	1	28.35	0	0.00	28.35	1	196	0.51%
2018/03/08	5	28.36	0.1	31.05	28.40	4.9	197	2.48%
2018/03/07	1	28.50	0	0.00	28.50	1	195	0.51%
2018/03/01	1.1	28.71	0	0.00	28.70	1.1	199	0.55%
2018/02/27	0	0.00	0.1	31.10	28.75	-0.1	197	-0.05%
2018/02/09	0.1	28.70	0	0.00	28.30	0.1	197	0.05%
2018/02/08	0	0.00	0.1	30.80	28.45	-0.1	195	-0.05%
2018/02/06	0	0.00	1	28.35	28.10	-1	199	-0.50%
2018/01/25	0	0.00	2	29.43	29.25	-2	202	-0.99%
2018/01/24	0.1	29.55	2	29.65	29.55	-1.9	199	-0.96%
2018/01/23	0	0.00	0.1	31.80	29.50	-0.1	197	-0.05%
2018/01/19	8	29.24	5	28.90	29.00	3	179	1.67%
2018/01/09	1	28.65	1	28.70	28.65	0	163	0.00%
2018/01/08	0	0.00	1	28.70	28.95	-1	162	-0.62%
2018/01/05	2	28.60	2	28.48	28.65	0	157	0.00%
2018/01/03	2	28.10	0	0.00	28.05	2	156	1.28%