光聖 (6442)-大昌-樹林券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
178.0
漲跌
▲1.5
漲幅
+0.85%
成交量
315張
產業
上市通信網路類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	178.00	178.00	-1	5,006	-0.02%
2024/05/16	1	179.50	1	182.00	180.00	0	5,164	0.00%
2024/05/15	2	172.25	1	179.00	176.00	1	5,226	0.02%
2024/05/14	0	0.00	1	171.00	169.00	-1	5,281	-0.02%
2024/05/13	1	168.00	2	172.50	172.00	-1	5,337	-0.02%
2024/05/10	2	170.00	0	0.00	169.50	2	5,487	0.04%
2024/05/08	14	173.29	15	172.07	168.50	-1	5,770	-0.02%
2024/05/07	16	171.84	19	170.76	172.50	-3	5,748	-0.05%
2024/05/06	28	166.73	28.4	169.17	172.00	-0.4	5,656	-0.01%
2024/05/03	35	163.63	42	161.93	161.00	-7	5,238	-0.13%
2024/05/02	10	150.20	10	150.35	159.50	0	4,647	0.00%
2024/04/30	1	137.00	2	141.50	145.00	-1	4,316	-0.02%
2024/04/29	2	129.75	2	130.00	132.00	0	4,221	0.00%
2024/04/26	2	139.50	2	136.75	127.00	0	4,176	0.00%
2024/04/25	7	131.14	7	134.36	134.00	0	4,040	0.00%
2024/04/24	0	0.00	1	129.50	129.00	-1	3,998	-0.03%
2024/04/23	0	0.00	8	126.50	124.00	-8	4,007	-0.20%
2024/04/22	0.1	126.00	0	0.00	122.00	0.1	4,007	0.00%
2024/04/19	7	129.93	6	131.00	128.50	1	3,993	0.03%
2024/04/18	8	140.00	10	138.00	137.50	-2	3,980	-0.05%
2024/04/17	2	136.50	5	136.80	137.50	-3	3,972	-0.08%
2024/04/16	12	130.38	15	134.00	130.50	-3	3,958	-0.08%
2024/04/15	6	139.42	0	0.00	136.50	6	3,937	0.15%
2024/04/12	14	141.43	15	142.97	143.00	-1	3,919	-0.03%
2024/04/11	0	0.00	1	139.00	135.50	-1	3,866	-0.03%
2024/04/10	2	143.25	2	146.00	140.50	0	3,824	0.00%
2024/04/09	6	145.08	8	143.19	141.00	-2	3,738	-0.05%
2024/04/08	2	143.75	3	145.33	142.50	-1	3,643	-0.03%
2024/04/02	4	139.88	4	139.63	143.50	0	3,546	0.00%
2024/04/01	0	0.00	1	139.00	138.00	-1	3,487	-0.03%
2024/03/29	4	140.63	1	140.50	140.50	3	3,419	0.09%
2024/03/28	1	137.00	1	138.00	138.00	0	3,332	0.00%
2024/03/27	1	131.00	1	132.00	129.00	0	3,251	0.00%
2024/03/26	5	141.00	2	137.75	132.00	3	3,218	0.09%
2024/03/25	12	135.54	10	136.40	137.00	2	3,083	0.06%
2024/03/22	3	131.00	4	130.88	129.50	-1	2,992	-0.03%
2024/03/20	1	124.50	1	122.00	122.00	0	2,846	0.00%
2024/03/18	2	124.50	2	126.00	124.00	0	2,789	0.00%
2024/03/15	3	126.17	4	122.88	119.00	-1	2,739	-0.04%
2024/03/13	0	132.00	0	0.00	133.00	0	2,616	0.00%
2024/03/08	0.1	132.00	0.2	132.00	132.00	-0.1	2,590	0.00%
2024/03/07	1.1	152.64	0	0.00	146.50	1.1	2,558	0.04%
2024/03/06	0	0.00	1	154.50	155.00	-1	2,553	-0.04%
2024/03/05	1	149.00	1	148.50	147.50	0	2,547	0.00%
2024/03/04	1	151.00	1	154.50	150.00	0	2,577	0.00%
2024/03/01	1.1	150.00	2	148.25	150.00	-0.9	2,567	-0.04%
2024/02/26	1	146.00	4	147.00	146.50	-3	2,560	-0.12%
2024/02/23	50	154.89	24	145.98	145.50	26	2,602	1.00%
2024/02/22	5	144.60	5	150.80	151.00	0	2,370	0.00%
2024/02/21	16	133.06	18	135.75	137.50	-2	2,299	-0.09%
2024/02/20	14	122.14	11	123.77	125.00	3	2,143	0.14%
2024/02/19	22	116.41	28.1	120.79	123.00	-6.1	1,983	-0.30%
2024/02/16	7	107.50	7	111.71	112.00	0	1,839	0.00%
2024/02/15	0	0.00	4	97.55	102.00	-4	1,760	-0.23%
2024/02/05	3	93.37	3	94.17	92.90	0	1,680	0.00%
2024/02/02	11	96.20	8	95.34	93.00	3	1,623	0.18%
2024/02/01	6	92.48	5	93.14	93.30	1	1,494	0.07%
2024/01/31	4	84.80	10	87.02	91.40	-6	1,307	-0.46%
2024/01/30	8	82.89	7	82.96	83.10	1	1,191	0.08%
2024/01/29	0	0.00	4	79.05	82.00	-4	1,094	-0.37%
2024/01/10	0	0.00	3	65.40	65.00	-3	2,191	-0.14%
2024/01/08	0	0.00	1	69.80	69.20	-1	2,368	-0.04%
2023/12/28	0	0.00	1	69.10	68.80	-1	2,591	-0.04%
2023/12/14	1	66.70	0	0.00	66.70	1	3,369	0.03%
2023/12/08	1	66.50	4	67.03	66.60	-3	3,535	-0.08%
2023/12/07	0	0.00	1	70.60	69.50	-1	3,514	-0.03%
2023/12/06	0	0.00	4	71.80	71.40	-4	3,505	-0.11%
2023/12/01	2	74.40	6	75.03	74.40	-4	3,495	-0.11%
2023/11/30	1	73.50	1	73.30	73.90	0	3,487	0.00%
2023/11/29	5	74.36	3	74.10	73.60	2	3,483	0.06%
2023/11/22	3	76.03	1	76.00	76.00	2	3,412	0.06%
2023/11/21	9	76.30	2	77.25	76.30	7	3,354	0.21%
2023/11/15	2	71.50	6	72.43	71.80	-4	3,251	-0.12%
2023/11/14	1	71.30	2	70.95	71.20	-1	3,246	-0.03%
2023/11/13	1	69.60	0	0.00	70.40	1	3,238	0.03%
2023/11/10	1	70.00	3	69.67	69.50	-2	3,231	-0.06%
2023/11/09	4	71.95	0	0.00	70.80	4	3,222	0.12%
2023/11/08	2	74.10	1	74.00	74.10	1	3,184	0.03%
2023/11/07	2	75.80	0	0.00	75.00	2	3,169	0.06%
2023/11/06	0	0.00	1	76.60	76.30	-1	3,161	-0.03%
2023/11/03	6	77.22	3	75.67	74.70	3	3,138	0.10%
2023/11/02	3	77.30	12	76.73	76.10	-9	3,119	-0.29%
2023/11/01	18	75.89	5	75.78	76.00	13	3,064	0.42%
2023/10/31	5	78.30	8	74.01	72.90	-3	2,979	-0.10%
2023/10/30	9	77.92	9	77.12	76.70	0	2,903	0.00%
2023/10/27	40	85.04	43	83.27	80.30	-3	2,809	-0.11%
2023/10/26	7	80.77	12	83.88	86.20	-5	2,341	-0.21%
2023/10/25	6	78.65	1	77.70	78.40	5	2,187	0.23%
2023/10/24	2	74.60	7	76.94	78.40	-5	2,103	-0.24%
2023/10/23	1	72.90	0	0.00	71.30	1	2,030	0.05%
2023/10/20	11	76.51	9	75.77	74.40	2	2,009	0.10%
2023/10/19	7	75.56	5	75.58	76.00	2	1,972	0.10%
2023/10/18	4	77.05	1	75.20	74.60	3	1,913	0.16%
2023/10/17	5	77.36	10	76.42	73.80	-5	1,924	-0.26%
2023/10/16	17	76.55	13	76.47	77.00	4	1,886	0.21%
2023/10/13	15	73.27	9	73.58	74.30	6	1,908	0.31%
2023/10/12	2	71.75	2	70.40	69.80	0	1,833	0.00%
2023/10/11	1	68.80	4	71.23	67.70	-3	1,863	-0.16%
2023/10/06	1	76.70	1	76.70	74.50	0	1,845	0.00%
2023/10/05	2	78.80	7	77.46	76.80	-5	1,829	-0.27%
2023/10/03	6	78.40	3	79.20	78.50	3	1,743	0.17%
2023/10/02	1	77.20	2	75.55	73.80	-1	1,639	-0.06%
2023/09/28	6	76.87	1	76.10	76.10	5	1,599	0.31%
2023/09/27	19	80.39	18	77.01	75.50	1	1,521	0.07%
2023/09/26	6	77.23	32	78.09	80.00	-26	1,265	-2.05%
2023/09/25	11	75.41	13	75.75	72.80	-2	1,158	-0.17%
2023/09/22	6	71.12	3	70.13	72.10	3	1,048	0.29%
2023/09/21	6	66.92	5	65.90	65.60	1	1,003	0.10%
2023/09/20	5	68.56	8	67.46	67.90	-3	990	-0.30%
2023/09/19	3	65.00	0	0.00	66.50	3	957	0.31%
2023/09/18	4	70.45	11	71.38	68.50	-7	929	-0.75%
2023/09/15	22	67.10	15	68.01	67.80	7	848	0.83%
2023/08/24	0	0.00	1	62.00	61.00	-1	693	-0.14%
2023/08/21	2	66.15	0	0.00	64.40	2	682	0.29%
2023/08/18	5	67.18	3	65.00	64.20	2	677	0.29%
2023/08/17	0	0.00	2	62.00	63.40	-2	659	-0.30%
2023/08/10	2	59.40	1	59.40	59.30	1	640	0.16%
2023/08/08	6	68.15	1	66.20	66.50	5	618	0.81%
2023/08/01	0	0.00	3	73.50	73.80	-3	594	-0.50%
2023/07/31	7	74.74	0	0.00	74.10	7	599	1.17%
2023/07/28	1	74.30	2	75.15	76.40	-1	596	-0.17%
2023/07/27	2	71.65	1	71.90	72.40	1	594	0.17%
2023/07/25	0	0.00	1	73.50	72.80	-1	581	-0.17%
2023/07/20	14	77.71	3	78.73	74.10	11	561	1.96%
2023/07/19	7	77.41	6	77.50	76.90	1	488	0.20%
2023/07/18	7	76.37	6	77.50	77.60	1	419	0.24%
2023/07/17	0	0.00	2	70.60	70.60	-2	319	-0.63%
2023/07/14	5	61.94	5	61.98	64.20	0	302	0.00%
2023/07/11	1	52.30	0	0.00	54.20	1	235	0.42%
2023/06/30	1	51.90	0	0.00	51.40	1	248	0.40%
2023/06/28	0	0.00	1	49.85	49.85	-1	252	-0.40%
2023/05/24	0	0.00	2	51.50	51.80	-2	410	-0.49%
2023/05/23	2	51.00	0	0.00	51.20	2	414	0.48%
2023/05/12	1	48.00	0	0.00	47.75	1	424	0.24%
2023/05/08	0	0.00	1	55.40	54.20	-1	427	-0.23%
2023/05/05	0	0.00	2	55.00	55.30	-2	432	-0.46%
2023/04/27	1	48.40	0	0.00	48.60	1	423	0.24%
2023/04/24	0	0.00	2	50.85	51.40	-2	417	-0.48%
2023/04/10	0	0.00	5	53.98	54.50	-5	398	-1.26%
2023/04/07	0	0.00	4	54.50	54.90	-4	395	-1.01%
2023/04/06	9	55.68	0	0.00	55.60	9	383	2.34%
2023/03/27	0	0.00	6	53.93	53.90	-6	375	-1.60%
2023/03/24	5	54.70	19	54.20	54.30	-14	378	-3.70%
2023/03/23	11	54.27	2	53.70	53.80	9	372	2.41%
2023/03/22	0	0.00	5	52.80	52.50	-5	355	-1.41%
2023/03/21	6	52.62	5	53.00	52.60	1	359	0.28%
2023/03/20	6	51.65	0	0.00	52.00	6	354	1.69%
2023/03/17	16	49.31	5	49.27	49.35	11	345	3.19%
2023/03/13	0	0.00	3	50.37	50.40	-3	380	-0.79%
2023/02/23	0	0.00	1	51.20	51.20	-1	714	-0.14%
2023/02/22	3	49.07	0	0.00	50.00	3	711	0.42%
2023/02/21	0	0.00	2	50.00	49.50	-2	721	-0.28%
2023/02/20	0	0.00	1	49.90	49.90	-1	726	-0.14%
2023/02/17	2	48.25	0	0.00	48.50	2	736	0.27%
2022/12/16	1	50.00	0	0.00	50.10	1	1,014	0.10%
2022/12/14	5	51.60	7	51.29	51.20	-2	1,048	-0.19%
2022/12/13	0	0.00	10	51.37	51.10	-10	1,059	-0.94%
2022/12/12	5	51.90	5	51.68	51.60	0	1,079	0.00%
2022/12/09	0	0.00	7	50.61	50.40	-7	1,107	-0.63%
2022/12/08	7	51.34	0	0.00	51.00	7	1,118	0.63%
2022/12/07	2	50.80	0	0.00	49.75	2	1,117	0.18%
2022/12/06	10	52.12	0	0.00	51.30	10	1,122	0.89%
2022/12/05	0	0.00	1	51.50	51.70	-1	1,167	-0.09%
2022/12/02	1	52.40	0	0.00	52.40	1	1,167	0.09%
2022/11/30	18	52.50	20	52.40	51.90	-2	1,146	-0.17%
2022/11/29	4	48.76	1	50.90	50.90	3	1,074	0.28%
2022/11/25	0	0.00	2	45.20	44.80	-2	1,019	-0.20%
2022/11/24	1	45.35	2	45.20	45.10	-1	1,050	-0.10%
2022/11/23	1	45.25	0	0.00	45.75	1	1,086	0.09%
2022/11/22	1	44.85	0	0.00	44.85	1	1,141	0.09%
2022/11/21	1	45.15	3	45.12	45.15	-2	1,413	-0.14%
2022/11/17	0	0.00	2	45.40	45.10	-2	1,635	-0.12%
2022/11/15	3	44.90	0	0.00	44.40	3	1,693	0.18%
2022/11/14	11	44.67	10	43.61	43.60	1	1,921	0.05%
2022/11/11	1	43.30	0	0.00	44.75	1	1,968	0.05%
2022/11/08	0	0.00	2	43.10	42.75	-2	2,112	-0.09%
2022/11/04	17	43.01	17	42.37	42.20	0	2,296	0.00%
2022/11/03	2	42.15	0	0.00	42.00	2	2,360	0.08%
2022/10/24	0	0.00	1	39.85	39.75	-1	3,903	-0.03%
2022/10/11	0	0.00	1	42.75	42.80	-1	4,127	-0.02%
2022/10/06	1	47.70	1	47.15	47.35	0	4,114	0.00%
2022/09/26	0	0.00	1	48.05	47.75	-1	4,092	-0.02%
2022/09/21	1	54.00	1	52.90	52.80	0	4,036	0.00%
2022/09/20	1	55.30	1	55.20	55.00	0	4,015	0.00%
2022/09/19	2	56.35	1	55.40	55.40	1	3,999	0.03%
2022/09/16	0	0.00	1	54.90	56.20	-1	3,967	-0.03%
2022/09/15	1	54.70	0	0.00	54.60	1	3,928	0.03%
2022/09/13	14	55.56	14	56.24	56.10	0	3,900	0.00%
2022/09/08	2	57.90	7	57.09	57.30	-5	3,820	-0.13%
2022/09/07	11	58.48	15	56.93	56.90	-4	3,803	-0.11%
2022/09/06	3	58.43	1	58.00	57.60	2	3,786	0.05%
2022/09/05	8	63.96	7	61.23	60.70	1	3,744	0.03%
2022/09/02	2	61.65	2	62.10	61.40	0	3,683	0.00%
2022/09/01	1	63.50	0	0.00	62.60	1	3,641	0.03%
2022/08/31	8	64.80	6	65.70	64.50	2	3,608	0.06%
2022/08/30	1	65.30	3	65.50	65.30	-2	3,574	-0.06%
2022/08/29	4	64.88	7	64.96	64.10	-3	3,525	-0.09%
2022/08/26	11	67.41	10	67.75	66.60	1	3,459	0.03%
2022/08/25	14	64.80	35	65.62	67.30	-21	3,184	-0.66%
2022/08/24	1	62.00	0	0.00	61.20	1	2,983	0.03%
2022/08/23	1	60.20	3	59.97	60.20	-2	2,942	-0.07%
2022/08/22	3	60.37	2	60.80	59.80	1	2,916	0.03%
2022/08/19	21	65.57	21	65.61	62.40	0	2,856	0.00%
2022/08/18	2	62.50	3	62.93	62.80	-1	2,611	-0.04%
2022/08/17	3	59.17	6	61.25	62.80	-3	2,537	-0.12%
2022/08/16	8	61.60	6	61.45	60.70	2	2,451	0.08%
2022/08/15	8	61.63	17	61.28	61.20	-9	2,396	-0.38%
2022/08/12	5	60.34	10	60.53	62.00	-5	2,349	-0.21%
2022/08/11	11	61.84	18.9	62.67	61.20	-7.9	2,289	-0.34%
2022/08/10	18	60.87	10	60.76	60.30	8	2,142	0.37%
2022/08/09	18	60.93	36	60.43	59.80	-18	2,020	-0.89%
2022/08/08	26	64.67	21	64.95	64.00	5	1,877	0.27%
2022/08/05	21	58.00	13	59.47	61.80	8	1,416	0.56%
2022/08/04	35	59.09	37	57.85	56.20	-2	1,179	-0.17%
2022/08/03	8	56.88	12	57.43	56.80	-4	917	-0.44%
2022/08/02	26	58.93	8	57.86	59.30	18	848	2.12%
2022/08/01	37	58.27	27	58.77	59.00	10	745	1.34%
2022/07/29	15	52.98	12	53.56	54.80	3	556	0.54%
2022/07/26	1	47.90	1	46.95	45.90	0	254	0.00%
2022/05/20	1	38.90	1	39.30	39.00	0	74	0.00%
2022/05/17	0	0.00	10	38.74	38.80	-10	68	-14.53%
2022/05/03	1	36.55	1	36.95	37.35	0	61	0.00%
2022/04/20	0	0.00	0.1	40.25	40.40	-0.1	55	-0.18%
2022/04/15	0	0.00	1	41.95	41.70	-1	45	-2.18%
2022/04/14	14	41.23	3	41.77	41.25	11	40	27.40%
2022/03/14	1	34.25	1	34.70	35.10	0	17	0.00%
2022/02/07	1	35.35	1	35.70	35.70	0	21	0.00%
2021/12/09	2	34.40	2	34.60	34.85	0	26	0.00%
2021/12/01	2	34.45	2	34.63	34.80	0	33	0.00%
2021/11/15	1	34.40	1	34.65	34.70	0	30	0.00%
2021/11/12	1	34.25	1	34.50	34.65	0	30	0.00%
2021/11/02	1	34.35	1	34.65	34.30	0	29	0.00%
2021/08/30	1	37.50	1	37.40	37.05	0	30	0.00%
2021/06/17	0	0.00	2	32.38	32.35	-2	47	-4.22%
2021/05/07	0	0.00	1.3	36.14	36.65	-1.3	44	-2.83%
2021/04/14	2	36.75	0	0.00	36.40	2	33	5.91%
2021/02/18	0	0.00	1	30.10	30.25	-1	26	-3.84%
2021/02/05	0	0.00	1	29.75	29.65	-1	24	-4.08%
2021/02/04	1	29.75	1	29.95	29.50	0	24	0.00%
2021/02/02	1	29.95	1	30.30	29.85	0	25	0.00%
2021/02/01	1	29.50	1	29.75	29.45	0	25	0.00%
2021/01/28	0	0.00	1	29.00	28.85	-1	25	-3.93%
2021/01/25	0	0.00	1	28.75	28.75	-1	25	-3.97%
2021/01/22	1	28.30	1	28.45	28.85	0	25	0.00%
2021/01/21	1	28.05	1	28.55	28.45	0	25	0.00%
2021/01/19	1	29.10	0	0.00	29.00	1	25	3.99%
2021/01/15	2	29.45	0	0.00	29.25	2	25	7.96%
2021/01/14	1	29.80	1	29.90	29.80	0	24	0.00%
2021/01/11	0	0.00	1	30.30	30.45	-1	24	-4.05%
2021/01/08	1	29.55	1	29.85	29.50	0	23	0.00%
2021/01/05	2	30.30	0	0.00	30.10	2	24	8.25%
2021/01/04	0	0.00	3	30.33	30.55	-3	24	-12.24%
2020/12/31	3	29.50	1	29.70	29.70	2	24	8.32%
2020/12/23	0	0.00	1	29.65	29.65	-1	22	-4.44%
2020/12/21	2	29.23	1	29.40	29.50	1	23	4.33%
2020/12/17	1	29.30	2	29.70	29.85	-1	22	-4.44%
2020/12/16	1	29.55	1	29.80	29.80	0	22	0.00%
2020/12/15	0	0.00	1	29.80	29.50	-1	22	-4.49%
2020/12/11	1	30.20	0	0.00	30.10	1	23	4.25%
2020/12/10	0	0.00	2	30.58	30.55	-2	23	-8.54%
2020/12/09	3	30.93	0	0.00	30.55	3	23	12.61%
2020/12/08	0	0.00	1	31.75	31.55	-1	23	-4.27%
2020/12/07	2	31.08	1	31.40	31.05	1	23	4.28%
2020/12/04	2	31.33	2	31.65	31.45	0	23	0.00%
2020/12/03	1	31.40	0	0.00	31.40	1	22	4.36%
2020/11/30	2	31.45	2	31.80	31.60	0	23	0.00%
2020/11/27	0	0.00	3.3	31.50	32.15	-3.3	23	-13.88%
2020/11/24	0	0.00	1	30.90	30.90	-1	20	-4.99%
2020/11/23	1	30.80	1	31.40	30.90	0	19	0.00%
2020/11/20	1	30.55	5	29.88	30.70	-4	18	-21.49%
2020/11/17	2	28.98	0	0.00	28.90	2	17	11.61%
2020/11/12	1	29.35	1	29.45	29.35	0	16	0.00%
2020/11/09	0	0.00	1	29.40	28.90	-1	16	-6.24%
2020/11/05	1	28.70	0	0.00	28.65	1	15	6.35%
2020/10/29	3	28.55	3	28.55	28.80	0	15	0.00%
2020/10/27	0	0.00	1	28.90	28.95	-1	15	-6.30%
2020/10/22	1	29.05	0	0.00	29.00	1	16	6.17%
2020/10/20	1	29.80	1	29.95	29.80	0	16	0.00%
2020/10/19	1	29.60	1	29.95	29.80	0	16	0.00%
2020/10/16	1	29.45	0	0.00	29.45	1	16	5.99%
2020/10/15	0	0.00	3	29.27	29.55	-3	16	-18.00%
2020/10/14	3	28.73	0	0.00	28.85	3	16	17.79%
2020/10/12	1	29.45	1	29.60	29.20	0	17	0.00%
2020/10/07	0	0.00	1	29.60	29.60	-1	17	-5.87%
2020/09/25	1	30.25	1	29.65	29.65	0	25	0.00%
2020/09/21	2	31.45	1	31.85	31.15	1	25	3.89%
2020/09/18	1	31.75	1	31.90	31.75	0	25	0.00%
2020/09/17	0	0.00	2	31.48	32.05	-2	24	-8.03%
2020/09/16	1	31.70	0	0.00	31.60	1	24	4.12%
2020/09/11	1	31.85	1	32.55	31.70	0	24	0.00%
2020/09/04	1	32.75	1	32.70	32.70	0	24	0.00%
2020/09/03	0	0.00	1	32.75	32.60	-1	24	-4.13%
2020/09/02	1	32.30	0	0.00	32.40	1	24	4.10%
2020/08/31	1	32.30	1	32.85	32.70	0	23	0.00%
2020/08/28	0.1	32.70	0	0.00	32.60	0.1	24	0.42%
2020/08/19	1	34.00	0	0.00	34.05	1	24	4.03%
2020/08/10	1	35.60	0	0.00	35.55	1	25	3.93%
2020/08/07	0	0.00	1	35.45	36.40	-1	25	-3.90%
2020/08/06	1	35.20	0	0.00	35.20	1	25	3.86%
2020/08/04	3.2	34.99	2	35.98	35.20	1.2	26	4.51%
2020/08/03	2	36.30	2	37.03	36.20	0	27	0.00%
2020/07/31	1	36.65	0	0.00	36.10	1	27	3.67%
2020/07/30	1	36.35	1	36.70	37.00	0	27	0.00%
2020/07/29	0	0.00	1	36.35	36.35	-1	27	-3.70%
2020/07/27	2	35.93	1	35.05	35.00	1	27	3.67%
2020/07/24	2	37.68	2	37.98	37.55	0	26	0.00%
2020/07/23	3	37.37	3	37.57	37.50	0	26	0.00%
2020/07/22	1	37.50	1	37.90	37.50	0	26	0.00%
2020/07/21	1	37.10	1	37.50	37.15	0	26	0.00%
2020/07/20	2	37.30	1	37.55	37.25	1	26	3.72%
2020/07/17	1	37.55	2	38.08	37.85	-1	27	-3.65%
2020/07/16	0	0.00	1	37.60	37.50	-1	27	-3.68%
2020/07/15	1	37.20	1	37.50	37.60	0	27	0.00%
2020/07/13	1	37.20	1	37.55	37.65	0	26	0.00%
2020/07/10	3	38.02	2	37.88	37.70	1	26	3.73%
2020/07/09	1	39.00	0	0.00	38.60	1	26	3.81%
2020/07/08	1	39.10	1	39.35	39.35	0	25	0.00%
2020/07/07	2	39.10	2	39.43	39.50	0	25	0.00%
2020/07/06	2	40.68	1	40.85	40.55	1	24	4.12%
2020/07/01	1	35.70	1	36.10	36.10	0	18	0.00%
2020/06/29	0	0.00	1	36.00	36.00	-1	17	-5.61%
2020/06/16	1	35.80	1	36.15	35.85	0	26	0.00%
2020/06/12	0	0.00	1	35.60	35.75	-1	27	-3.67%
2020/06/11	1	35.75	0	0.00	35.75	1	33	3.01%
2020/06/09	1	36.10	1	36.35	36.40	0	37	0.00%
2020/06/04	1	36.55	1	36.90	36.50	0	40	0.00%
2020/06/03	0	0.00	2	36.50	36.40	-2	41	-4.85%
2020/06/02	3	35.92	2	36.25	35.95	1	41	2.39%
2020/06/01	1	36.15	1	35.65	36.20	0	43	0.00%
2020/05/29	1	35.70	2	35.98	36.30	-1	45	-2.21%
2020/05/28	1	35.60	1	35.90	35.60	0	47	0.00%
2020/05/27	4	35.09	4	35.49	35.60	0	48	0.00%
2020/05/26	1	35.40	1	35.75	35.75	0	50	0.00%
2020/05/21	1	35.10	1	35.40	35.40	0	55	0.00%
2020/05/20	0	0.00	1	35.55	35.30	-1	56	-1.76%
2020/05/19	1	35.30	0	0.00	35.20	1	58	1.71%
2020/05/15	1	35.85	0	0.00	35.70	1	61	1.63%
2020/05/13	1	36.10	0	0.00	36.95	1	62	1.59%
2020/05/06	0	0.00	1	36.35	36.40	-1	71	-1.39%
2020/05/04	1	35.95	0	0.00	35.95	1	75	1.33%
2020/04/30	1	35.40	1	35.95	36.20	0	76	0.00%
2020/04/29	0	0.00	1	35.70	35.90	-1	78	-1.27%
2020/04/28	1	34.55	1	35.30	35.30	0	78	0.00%
2020/04/23	1	34.30	1	34.95	34.95	0	79	0.00%
2020/04/22	0	0.00	1	33.60	34.95	-1	80	-1.25%
2020/04/21	2	33.85	2	34.53	33.75	0	80	0.00%
2020/04/17	1	32.80	1	33.10	33.00	0	80	0.00%
2020/04/16	1	32.65	1	32.90	32.90	0	79	0.00%
2020/04/15	0	0.00	1	32.15	32.50	-1	79	-1.26%
2020/04/14	1	31.40	1	31.65	31.50	0	79	0.00%
2020/04/13	2	31.53	1	31.80	31.45	1	79	1.26%
2020/04/10	1	31.30	1	31.45	31.45	0	80	0.00%
2020/04/08	1	31.55	0	0.00	31.60	1	81	1.23%
2020/03/30	0	0.00	1	31.90	31.95	-1	84	-1.19%
2020/03/27	1	31.15	1	31.15	31.15	0	84	0.00%
2020/03/25	1	31.65	1	32.00	31.70	0	84	0.00%
2020/03/24	2	31.10	1	31.95	31.80	1	84	1.18%
2020/03/23	1	32.60	0	0.00	31.90	1	84	1.18%
2020/03/20	0	0.00	1	33.10	33.95	-1	84	-1.18%
2020/03/19	6	32.28	6	32.68	31.30	0	83	0.00%
2020/03/18	3	35.38	3	35.72	34.60	0	79	0.00%
2020/03/17	6	35.29	7	35.66	35.00	-1	78	-1.27%
2020/03/16	6	36.46	4	36.90	35.90	2	77	2.57%
2020/03/13	6	33.84	6	34.24	36.60	0	76	0.00%
2020/03/12	1	36.45	1	36.60	36.60	0	70	0.00%
2020/03/11	1	37.20	1	37.60	37.15	0	68	0.00%
2020/03/10	0	0.00	1	37.15	37.10	-1	67	-1.49%
2020/03/02	1	37.10	1	37.35	37.00	0	59	0.00%
2020/02/27	2	37.00	1	37.15	37.00	1	57	1.74%
2020/02/26	0	0.00	1	37.10	37.20	-1	55	-1.81%
2020/02/25	2	37.00	2	37.15	37.20	0	53	0.00%
2020/02/14	1	37.05	1	37.35	37.05	0	42	0.00%
2020/02/13	1	37.05	1	37.35	37.30	0	41	0.00%
2020/02/12	0	0.00	1	37.15	37.00	-1	39	-2.54%
2020/02/11	3	37.18	1	37.65	36.85	2	37	5.31%
2020/02/10	1	36.95	2	37.35	37.40	-1	35	-2.79%
2020/02/07	2	37.15	1	37.35	37.30	1	34	2.93%
2020/02/06	0	0.00	1	37.40	37.30	-1	33	-2.97%
2020/02/05	1	37.20	1	37.30	37.10	0	33	0.00%
2020/02/04	1	37.20	1	37.35	37.15	0	32	0.00%
2020/02/03	5	36.15	4	36.15	36.75	1	30	3.25%
2020/01/30	2	38.03	2	38.23	36.90	0	28	0.00%
2020/01/16	1	37.55	0	0.00	37.85	1	29	3.43%
2020/01/14	0	0.00	1	37.70	37.85	-1	28	-3.51%
2020/01/13	1	37.25	1	37.25	37.25	0	28	0.00%
2020/01/09	1	37.10	1	37.20	37.20	0	28	0.00%
2020/01/08	1	37.10	1	37.30	37.30	0	27	0.00%
2020/01/07	1	37.15	0	0.00	37.60	1	27	3.60%
2020/01/02	2	37.45	2	38.00	37.70	0	28	0.00%
2019/12/31	1	36.85	1	37.15	38.00	0	28	0.00%
2019/12/30	0	0.00	1	37.30	37.30	-1	27	-3.58%
2019/12/27	2	36.35	3	36.87	37.00	-1	28	-3.55%
2019/12/26	4	36.39	3	36.57	36.45	1	27	3.70%
2019/12/25	0	0.00	1	36.75	36.80	-1	26	-3.82%
2019/12/24	2	36.73	0	0.00	36.70	2	26	7.65%
2019/12/19	1	37.00	1	37.30	37.20	0	26	0.00%
2019/12/18	0	0.00	1	36.95	37.55	-1	26	-3.72%
2019/12/17	1	36.70	1	37.10	36.90	0	26	0.00%
2019/12/16	1	36.85	0	0.00	36.90	1	26	3.80%
2019/12/13	0	0.00	1	37.10	36.95	-1	26	-3.80%
2019/12/12	1	36.65	1	36.90	37.00	0	26	0.00%
2019/12/11	3	36.65	2	36.88	37.00	1	25	3.85%
2019/12/10	1	36.85	1	37.10	36.85	0	25	0.00%
2019/12/06	1	36.70	1	37.00	36.95	0	24	0.00%
2019/12/05	0	0.00	1	37.00	37.00	-1	24	-4.15%
2019/12/04	1	36.45	1	36.95	36.95	0	24	0.00%
2019/12/03	1	36.20	2	36.48	36.45	-1	24	-4.10%
2019/11/28	1	36.65	1	36.85	36.85	0	24	0.00%
2019/11/27	1	36.90	1	36.85	37.20	0	25	0.00%
2019/11/26	1	36.85	1	37.65	37.20	0	25	0.00%
2019/11/25	2	36.85	1	37.25	37.30	1	25	3.93%
2019/11/22	1	37.50	2	37.88	37.40	-1	25	-3.92%
2019/11/21	3	36.58	2	36.60	36.60	1	25	3.90%
2019/11/20	0	0.00	1	36.90	36.90	-1	25	-3.88%
2019/11/19	2	36.70	2	36.83	36.95	0	26	0.00%
2019/11/13	1	37.40	1	37.65	37.40	0	26	0.00%
2019/11/12	1	37.60	1	37.85	37.70	0	26	0.00%
2019/11/08	1	38.20	1	38.50	38.50	0	27	0.00%
2019/11/06	1	38.55	1	38.35	38.50	0	27	0.00%
2019/11/05	1	38.65	1	38.95	38.65	0	27	0.00%
2019/11/04	2	38.63	1	38.95	38.95	1	27	3.69%
2019/11/01	2	38.63	2	39.03	39.10	0	26	0.00%
2019/10/31	1	38.95	1	39.05	38.95	0	25	0.00%
2019/10/28	2	39.15	3	39.18	39.20	-1	24	-4.14%
2019/10/25	2	38.20	1	38.50	38.50	1	23	4.26%
2019/10/24	1	38.10	2	38.33	38.50	-1	23	-4.24%
2019/10/22	1	38.45	1	38.60	38.55	0	24	0.00%
2019/10/21	1	38.55	0	0.00	38.65	1	24	4.07%
2019/10/18	1	38.45	2	38.63	38.80	-1	25	-3.97%
2019/10/17	1	38.40	1	38.80	38.80	0	27	0.00%
2019/10/16	0	0.00	1	38.90	38.90	-1	28	-3.53%
2019/10/14	1	38.05	1	38.25	38.40	0	29	0.00%
2019/10/09	1	38.50	1	38.50	38.50	0	29	0.00%
2019/10/08	2	38.60	1	38.80	38.80	1	30	3.33%
2019/10/07	1	38.70	1	39.10	39.20	0	29	0.00%
2019/10/04	1	38.70	1	39.05	39.10	0	29	0.00%
2019/10/03	0	0.00	1	39.00	39.00	-1	29	-3.35%
2019/10/02	1	38.55	1	38.85	38.95	0	30	0.00%
2019/09/27	1	38.40	0	0.00	38.60	1	30	3.25%
2019/09/24	0	0.00	1	38.45	38.80	-1	30	-3.26%
2019/09/17	1	37.30	1	37.90	37.70	0	29	0.00%
2019/09/11	2	37.45	1	37.70	37.70	1	30	3.29%
2019/09/10	0	0.00	1	37.85	37.70	-1	30	-3.33%
2019/09/05	1	37.10	1	37.45	37.70	0	31	0.00%
2019/09/04	1	37.40	1	37.70	37.40	0	31	0.00%
2019/09/03	1	37.40	1.2	37.78	37.40	-0.2	31	-0.57%
2019/08/26	1	35.90	0	0.00	36.25	1	31	3.13%
2019/08/23	1	36.05	4	36.35	36.05	-3	32	-9.33%
2019/08/21	1	35.60	2	35.95	35.55	-1	33	-3.03%
2019/08/20	2	35.55	2	36.90	35.55	0	33	0.00%
2019/08/19	1	35.60	0	0.00	35.80	1	34	2.88%
2019/08/16	0	0.00	1	35.75	35.80	-1	35	-2.84%
2019/08/14	4	35.18	3	35.27	35.50	1	35	2.81%
2019/08/13	1	36.05	0	0.00	35.70	1	35	2.81%
2019/08/08	0	0.00	1	36.25	36.25	-1	38	-2.59%
2019/08/07	1	35.60	0	0.00	36.25	1	40	2.46%
2019/08/06	2	35.65	2	36.05	35.90	0	41	0.00%
2019/08/02	1	36.45	1	36.65	36.65	0	42	0.00%
2019/08/01	2	36.68	1	36.60	36.70	1	43	2.31%
2019/07/22	1	36.15	1	36.40	36.50	0	51	0.00%
2019/07/12	3	39.40	3	39.77	39.50	0	52	0.00%
2019/07/11	2	39.60	2	39.78	39.50	0	54	0.00%
2019/07/10	2	39.53	2	39.95	39.80	0	70	0.00%
2019/07/03	1	39.00	1	39.80	38.95	0	83	0.00%
2019/07/01	1	39.10	2	38.70	38.65	-1	86	-1.16%
2019/06/27	1	38.20	0	0.00	38.45	1	92	1.08%
2019/06/26	2	38.20	1	38.45	38.45	1	96	1.04%
2019/06/25	0	0.00	1	38.55	38.50	-1	105	-0.94%
2019/06/12	1	37.85	1	37.95	38.15	0	165	0.00%
2019/06/11	1	37.65	1	38.00	38.10	0	171	0.00%
2019/06/05	1	38.45	1	38.50	38.50	0	222	0.00%
2019/06/04	2	38.63	2	39.13	39.00	0	223	0.00%
2019/05/30	1	37.65	1	37.75	37.65	0	232	0.00%
2019/05/29	1	36.60	1	37.05	37.20	0	250	0.00%
2019/05/21	1	37.85	1	38.10	38.20	0	301	0.00%
2019/05/17	1	38.25	1	37.80	38.35	0	308	0.00%
2019/05/16	2	38.80	2	39.13	38.80	0	307	0.00%
2019/05/15	2	38.50	2	38.90	39.35	0	306	0.00%
2019/05/07	0	0.00	1	38.30	38.60	-1	303	-0.33%
2019/05/06	4	37.98	3	38.03	38.00	1	303	0.33%
2019/05/03	1	39.30	1	39.60	39.80	0	299	0.00%
2019/05/02	0.1	39.55	0	0.00	39.60	0.1	299	0.04%
2019/04/30	1	39.35	2	39.43	39.70	-1	300	-0.33%
2019/04/29	4	39.68	2	39.70	39.20	2	300	0.67%
2019/04/26	1	40.60	1	40.90	40.75	0	298	0.00%
2019/04/25	1	40.80	1	41.05	40.90	0	297	0.00%
2019/04/24	1	40.85	1	41.05	41.05	0	298	0.00%
2019/04/23	1	40.80	1	41.90	41.20	0	297	0.00%
2019/04/22	1	41.45	0	0.00	41.65	1	297	0.34%
2019/03/27	0.1	43.70	0	0.00	43.70	0.1	259	0.02%
2019/03/12	0	0.00	1	42.50	42.50	-1	174	-0.57%
2019/03/11	1	41.10	0	0.00	41.00	1	169	0.59%
2019/03/04	0	0.00	1	44.20	43.10	-1	161	-0.62%
2019/02/26	1	43.00	0	0.00	43.20	1	147	0.68%
2019/02/25	5	43.26	5	43.15	43.40	0	136	0.00%
2019/01/30	0	0.00	0.1	38.40	38.80	-0.1	99	-0.08%
2018/11/28	0	0.00	2	35.25	35.45	-2	69	-2.88%
2018/11/27	2	34.50	0	0.00	34.50	2	67	2.97%
2018/11/23	1	34.85	1	34.55	34.15	0	65	0.00%
2018/11/06	0	0.00	3	28.52	28.55	-3	55	-5.45%
2018/11/05	0	0.00	1	28.10	28.00	-1	55	-1.79%
2018/11/02	1	28.15	1	28.40	28.15	0	56	0.00%
2018/11/01	1	27.90	1	27.95	27.90	0	56	0.00%
2018/10/31	2	27.50	2	28.00	27.70	0	57	0.00%
2018/10/30	0	0.00	1	27.70	27.70	-1	56	-1.76%
2018/10/26	1	27.40	1	27.55	27.45	0	57	0.00%
2018/10/25	2	27.25	3	27.73	27.80	-1	56	-1.77%
2018/10/24	1	28.70	1	28.95	29.00	0	54	0.00%
2018/10/19	1	29.15	1	29.15	29.05	0	53	0.00%
2018/10/18	1	30.80	0	0.00	30.90	1	51	1.94%
2018/10/16	2	30.88	2	31.35	31.00	0	51	0.00%
2018/10/15	1	30.95	0	0.00	31.05	1	50	1.97%
2018/10/12	0	0.00	1	31.35	30.85	-1	50	-1.98%
2018/10/11	3	33.07	1	33.35	32.85	2	49	4.08%
2018/10/09	1	35.70	1	36.00	36.45	0	47	0.00%
2018/10/05	1	36.30	1	36.85	36.50	0	46	0.00%
2018/10/03	1	37.35	0	0.00	37.30	1	45	2.18%
2018/09/20	1	38.15	0	0.00	38.35	1	49	2.00%
2018/09/18	0	0.00	1	38.45	38.30	-1	51	-1.95%
2018/09/17	1	38.00	1	38.35	38.00	0	71	0.00%
2018/09/14	0	0.00	1	37.75	37.75	-1	83	-1.20%
2018/09/13	1	36.85	0	0.00	37.75	1	95	1.04%
2018/09/12	1	36.90	1	37.15	37.00	0	124	0.00%
2018/09/11	2	36.65	1	37.20	37.25	1	132	0.76%
2018/09/07	1	37.70	1	37.90	37.90	0	131	0.00%
2018/08/30	0	0.00	1	37.90	38.15	-1	135	-0.74%
2018/08/24	1	37.45	1	37.70	37.65	0	142	0.00%
2018/08/23	2	37.10	2	37.33	37.50	0	143	0.00%
2018/08/20	1	37.05	1	37.40	37.50	0	146	0.00%
2018/08/13	0	0.00	1	37.40	37.50	-1	145	-0.69%
2018/07/26	1	35.80	1	36.10	36.00	0	145	0.00%
2018/07/24	1	35.95	1	36.15	36.15	0	145	0.00%
2018/07/23	1	36.25	1	36.55	36.40	0	145	0.00%
2018/07/20	2	36.35	2	36.83	36.40	0	146	0.00%
2018/07/13	1	35.75	1	36.15	36.10	0	152	0.00%
2018/07/09	1	35.50	1	35.75	35.80	0	154	0.00%
2018/07/04	1	35.80	1	35.95	36.15	0	155	0.00%
2018/06/27	3	35.88	1	35.80	35.80	2	154	1.30%
2018/06/26	0	0.00	1	37.45	37.80	-1	153	-0.65%
2018/06/25	2	37.43	2	37.90	37.95	0	132	0.00%
2018/06/22	1	38.20	2	38.40	38.15	-1	120	-0.83%
2018/06/21	5	38.32	5	38.40	38.50	0	107	0.00%
2018/06/20	1	36.90	1	37.30	37.30	0	78	0.00%
2018/06/19	0	0.00	1	37.30	37.30	-1	70	-1.41%
2018/06/15	1	36.80	1	37.15	37.35	0	70	0.00%
2018/06/08	1	36.90	1	37.15	36.95	0	66	0.00%
2018/06/07	1	36.85	1	36.85	37.00	0	65	0.00%
2018/06/05	1	36.80	1	37.05	36.85	0	63	0.00%
2018/06/04	3	36.77	3	36.78	36.80	0	62	0.00%
2018/05/31	2.1	35.20	2	35.55	35.60	0.1	58	0.14%
2018/05/30	1	35.50	2	35.33	35.55	-1	58	-1.72%
2018/05/24	1	34.00	1	34.25	34.25	0	54	0.00%
2018/05/23	1	34.15	1	34.40	34.30	0	54	0.00%
2018/05/22	1	34.00	1	34.15	34.45	0	55	0.00%
2018/05/18	1	34.20	1	34.40	34.35	0	55	0.00%
2018/05/10	1	33.95	1	34.30	34.35	0	70	0.00%
2018/04/26	1	33.60	1	33.95	33.60	0	76	0.00%
2018/04/25	2	33.75	2	33.68	33.60	0	76	0.00%
2018/04/16	1	37.85	1	38.45	37.75	0	86	0.00%
2018/04/13	1	37.80	1	37.80	38.15	0	86	0.00%
2018/03/31	1	38.95	1	39.45	38.40	0	91	0.00%
2018/03/29	1	38.50	1	38.50	38.40	0	94	0.00%
2018/03/27	2	38.95	2	39.48	39.00	0	110	0.00%
2018/03/26	1	38.45	0	0.00	38.45	1	111	0.90%
2018/03/23	1	38.25	2	38.40	38.30	-1	112	-0.89%
2018/03/16	1	39.20	0	0.00	39.35	1	116	0.86%
2018/03/15	0	0.00	1	39.65	39.50	-1	116	-0.86%
2018/03/13	1	39.10	1	39.35	39.15	0	118	0.00%
2018/03/06	1	39.05	1	38.90	38.85	0	138	0.00%
2018/02/27	1	39.45	1	39.70	39.20	0	143	0.00%
2018/02/21	1	37.95	2	38.15	38.10	-1	146	-0.68%
2018/02/12	1	36.55	0	0.00	37.30	1	146	0.68%
2018/02/09	5	36.13	2	35.95	36.45	3	147	2.04%
2018/02/08	1	39.65	1	39.95	39.10	0	142	0.00%
2018/02/06	2	40.03	2	40.45	39.55	0	144	0.00%
2018/02/02	2	42.68	2	42.85	42.90	0	138	0.00%
2018/02/01	0	0.00	1	42.90	42.75	-1	141	-0.71%
2018/01/30	1	42.30	1	42.50	42.35	0	142	0.00%
2018/01/25	4	42.23	4	42.35	42.10	0	141	0.00%
2018/01/24	1	42.40	1	42.55	42.30	0	142	0.00%
2018/01/23	1	42.10	1	42.45	42.20	0	142	0.00%
2018/01/19	1	42.75	0	0.00	42.55	1	146	0.68%
2018/01/18	1	42.85	0	0.00	42.80	1	146	0.68%
2018/01/17	1	42.25	2	42.93	43.35	-1	144	-0.69%
2018/01/16	1	42.55	1	42.75	42.50	0	141	0.00%
2018/01/15	2	42.70	2	43.05	42.50	0	140	0.00%
2018/01/12	3	42.15	3	42.20	42.50	0	138	0.00%
2018/01/10	1	41.75	1	42.30	41.30	0	137	0.00%
2018/01/08	2	42.05	2	42.25	42.00	0	138	0.00%
2018/01/05	1	42.15	1	42.60	42.10	0	139	0.00%
2018/01/04	2	42.15	2	42.35	42.35	0	138	0.00%
2018/01/03	2	42.18	2	42.40	42.30	0	143	0.00%