加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    24.00
  • 漲跌
    ▲0.40
  • 漲幅
    +1.69%
  • 成交量
    7,348張
  • 產業
    上市 光電類股▲0.79%

  • 1177人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元晶 (6443)籌碼相關－大昌-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林 券商分點個股進出

大昌-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/201123.481123.8024.00013,1110.00%
2024/09/192023.322823.5023.60-813,040-0.06%
2024/09/182023.192022.9823.00013,0790.00%
2024/09/16122.80122.8023.00013,2550.00%
2024/09/12521.35821.6521.80-313,262-0.02%
2024/09/112221.162021.0021.00213,2490.02%
2024/09/102021.111521.2321.10513,2490.04%
2024/09/092021.1100.0021.502013,2370.15%
2024/09/061621.941421.9922.00213,2110.02%
2024/09/04222.35222.1522.15013,2000.00%
2024/09/031924.061923.8523.85013,1590.00%
2024/09/0213224.453224.2624.2510013,1890.76% 大買/
2024/08/303024.283124.4124.45-113,245-0.01%
2024/08/291524.171524.1024.10013,2650.00%
2024/08/282024.162024.2024.20013,3020.00%
2024/08/274024.213524.3624.80513,2800.04%
2024/08/23423.75323.7023.95113,2800.01%
2024/08/22424.4500.0024.20413,2990.03%
2024/08/2100.00224.2524.25-213,302-0.02%
2024/08/20524.50524.5224.35013,2760.00%
2024/08/19124.1000.0024.00113,2790.01%
2024/08/1600.00124.6024.40-113,320-0.01%
2024/08/1500.00624.6024.40-613,310-0.05%
2024/08/14224.6000.0024.80213,4220.01%
2024/08/12924.331524.3224.20-613,807-0.04%
2024/08/093024.481824.2124.201213,8960.09%
2024/08/081024.431024.2524.25013,8590.00%
2024/08/051424.34324.3024.301113,7700.08%
2024/08/011027.851127.8527.85-113,628-0.01%
2024/07/3110227.68727.7027.659513,6410.70% 大買/
2024/07/30127.2500.0027.70113,6350.01%
2024/07/291027.90727.4027.25313,6450.02%
2024/07/26527.85227.9328.00313,5830.02%
2024/07/231528.611428.3928.40113,5580.01%
2024/07/221729.321529.3828.90213,4490.01%
2024/07/19130.30430.2830.15-313,281-0.02%
2024/07/18630.201229.9729.95-613,189-0.05%
2024/07/176930.191730.1430.155213,1640.40%
2024/07/16730.73330.8030.15413,2340.03%
2024/07/151130.87730.7130.60413,5410.03%
2024/07/121631.734431.9131.30-2813,517-0.21%
2024/07/111831.402231.5731.25-413,235-0.03%
2024/07/102831.561731.5030.851113,0570.08%
2024/07/09931.17731.1931.50212,9050.02%
2024/07/083632.052431.9631.651212,6830.09%
2024/07/054632.313532.2632.601112,3310.09%
2024/07/043631.6559.531.6331.65-23.512,026-0.20%
2024/07/03111.431.586131.0730.9550.411,2160.45% 大買/
2024/07/028130.49295.231.1531.35-214.29,892-2.17% 大賣/鉅額交易
2024/07/01528.8710.128.8528.50-5.18,339-0.06%
2024/06/283929.745229.2928.95-138,227-0.16%
2024/06/2711629.2212229.6429.95-67,562-0.08% 大買/大賣/
2024/06/26727.65927.7227.60-26,487-0.03%
2024/06/251527.391327.2527.2026,6820.03%
2024/06/244127.404227.3627.20-16,758-0.01%
2024/06/214527.484127.6527.9046,9380.06%
2024/06/2000.004.226.9926.95-4.26,886-0.06%
2024/06/191827.231527.0027.0037,6050.04%
2024/06/1827.427.113627.0727.05-8.68,024-0.11%
2024/06/171127.081127.0527.0508,0440.00%
2024/06/142427.072426.9126.9008,0490.00%
2024/06/13627.07727.0527.05-18,023-0.01%
2024/06/12527.12727.1427.15-28,067-0.02%
2024/06/112727.532627.2727.2518,0580.01%
2024/06/073527.803727.7827.75-28,057-0.02%
2024/06/064627.674127.5627.5558,0680.06%
2024/06/052727.463127.7328.10-48,124-0.05%
2024/06/042027.601827.4527.4528,1300.02%
2024/06/033227.573027.6827.8528,1640.02%
2024/05/3112227.981127.5327.501118,2001.35% 大買/鉅額交易
2024/05/3013427.703227.7827.651028,2601.23% 大買/鉅額交易
2024/05/29127.55128.3528.0008,2570.00%
2024/05/28727.57227.8027.8058,2370.06%
2024/05/272127.2722.327.3927.30-1.38,245-0.02%
2024/05/24627.231327.3027.30-78,263-0.08%
2024/05/23228.00327.5527.55-18,254-0.01%
2024/05/22428.13628.2828.00-28,244-0.02%
2024/05/21228.10327.8027.80-18,202-0.01%
2024/05/20428.75528.7528.20-18,165-0.01%
2024/05/1717.329.362129.0028.75-3.78,058-0.05%
2024/05/16527.95527.9327.9007,6010.00%
2024/05/151128.31628.3028.1057,5900.07%
2024/05/14727.55527.5027.6527,5130.03%
2024/05/13727.94727.8927.8007,5030.00%
2024/05/10527.651927.6127.60-147,435-0.19%
2024/05/09426.90226.9026.7527,2550.03%
2024/05/08526.75627.0027.05-17,255-0.01%
2024/05/06227.0000.0027.0027,2480.03%
2024/05/03327.4300.0027.3537,1980.04%
2024/05/02327.58527.5927.50-27,167-0.03%
2024/04/29127.90127.9028.0007,1220.00%
2024/04/26327.98327.9027.9007,0890.00%
2024/04/251728.221828.0528.00-17,097-0.01%
2024/04/241628.981228.8428.3547,0880.06%
2024/04/23128.00128.5528.3007,0520.00%
2024/04/22429.06229.0328.0027,0830.03%
2024/04/192129.35729.2128.70147,1870.19%
2024/04/18428.95428.8928.7506,7760.00%
2024/04/17328.4500.0028.3536,6780.04%
2024/04/16428.04127.8528.4036,6110.05%
2024/04/15229.65329.5529.40-16,530-0.02%
2024/04/121329.301429.1729.25-16,458-0.02%
2024/04/1100.00229.4029.05-26,370-0.03%
2024/04/101630.421630.2329.7506,2840.00%
2024/04/0900.00529.1029.10-55,945-0.08%
2024/04/08227.73728.5929.50-55,869-0.09%
2024/04/03228.13128.5028.1015,7360.02%
2024/04/02228.83528.8828.75-35,679-0.05%
2024/04/01228.90429.1528.90-25,672-0.04%
2024/03/291529.635.229.3929.209.85,6490.17%
2024/03/281629.621829.6529.70-25,457-0.04%
2024/03/271028.79228.6328.6585,2830.15%
2024/03/2618.329.732129.5929.05-2.75,350-0.05%
2024/03/25929.171029.1629.10-15,547-0.02%
2024/03/225529.5953.629.6029.351.45,5620.03%
2024/03/211128.482927.6828.70-184,994-0.36%
2024/03/20026.4500.0026.1004,7070.00%
2024/03/191426.451326.3526.3514,7570.02%
2024/03/18526.80526.7026.7004,7630.00%
2024/03/15426.40126.4527.1034,7890.06%
2024/03/141226.951026.9026.9024,7320.04%
2024/03/1200.00227.2027.25-24,779-0.04%
2024/03/11227.351226.7627.15-104,814-0.21%
2024/03/081226.301926.3126.25-74,761-0.15%
2024/03/071226.17626.0826.0064,7810.13%
2024/03/062226.381126.3826.30114,7380.23%
2024/03/054827.075226.6926.65-44,683-0.09%
2024/03/041027.201027.0527.0504,5920.00%
2024/03/01627.44127.5527.2054,5600.11%
2024/02/29427.31627.6927.85-24,580-0.04%
2024/02/27427.43227.2027.2024,5820.04%
2024/02/26427.751227.7527.75-84,559-0.18%
2024/02/23327.60427.5527.55-14,559-0.02%
2024/02/221627.981527.9027.9014,5540.02%
2024/02/211428.0510.128.1028.103.94,6160.09%
2024/02/201127.961027.9027.9014,6070.02%
2024/02/191028.161228.1728.15-24,615-0.04%
2024/02/163727.813927.7127.70-24,646-0.04%
2024/02/15227.3500.0027.3524,6290.04%
2024/02/051128.0200.0028.00114,5790.24%
2024/02/02128.450.228.4028.250.84,5770.02%
2024/02/01528.40528.3528.3504,5900.00%
2024/01/311028.431028.5028.4004,6110.00%
2024/01/303028.123028.5228.5504,6250.00%
2024/01/293228.243628.2128.25-44,617-0.09%
2024/01/252628.312528.1528.1514,6830.02%
2024/01/241628.401628.4028.4004,7730.00%
2024/01/231428.241528.3128.30-15,083-0.02%
2024/01/221127.721727.9128.00-65,526-0.11%
2024/01/193127.633027.6527.6515,5750.02%
2024/01/18127.70127.6027.6005,5620.00%
2024/01/171627.991627.7327.6505,5770.00%
2024/01/162528.651928.4028.4065,5700.11%
2024/01/154829.533429.5229.50145,5310.25%
2024/01/122228.662428.4228.25-25,343-0.04%
2024/01/112228.592128.5028.5015,3920.02%
2024/01/101028.551028.5528.5505,4220.00%
2024/01/092528.872028.7528.7055,4210.09%
2024/01/0816.129.271929.4429.45-2.95,417-0.05%
2024/01/054529.134229.0129.0035,4160.06%
2024/01/042029.032028.9528.9505,4250.00%
2024/01/032229.132028.9928.9025,4850.04%
2024/01/021229.361329.4529.45-15,458-0.02%
2023/12/293529.414029.3329.30-55,481-0.09%
2023/12/282129.362029.5029.5015,4880.02%
2023/12/274829.384929.4129.40-15,466-0.02%
2023/12/262429.333329.3329.30-95,442-0.17%
2023/12/2500.00229.2529.20-25,432-0.04%
2023/12/224529.903129.7229.65145,3960.26%
2023/12/211130.311130.4030.3505,2800.00%
2023/12/202831.003130.9530.90-35,113-0.06%
2023/12/192830.042229.5829.5564,6700.13%
2023/12/18729.9613.230.1030.10-6.24,533-0.14%
2023/12/154229.564729.4729.35-54,377-0.11%
2023/12/143228.993028.8428.7524,2160.05%
2023/12/132528.242128.4728.4544,1420.10%
2023/12/121128.501028.2028.2014,1560.02%
2023/12/111328.75928.6028.6044,1310.10%
2023/12/083629.086528.9728.80-294,125-0.70%
2023/12/072228.802428.7428.70-24,102-0.05%
2023/12/065329.092128.7228.70324,1200.78%
2023/12/05528.66329.1529.1524,0700.05%
2023/12/04528.411528.6628.60-104,034-0.25%
2023/12/013229.431629.2829.25163,9460.41%
2023/11/301029.221329.4029.50-33,933-0.08%
2023/11/2918.929.091629.0529.052.93,9200.07%
2023/11/281429.201529.2929.30-13,930-0.03%
2023/11/271029.581129.3729.35-13,944-0.03%
2023/11/2400.00229.5829.35-23,964-0.05%
2023/11/22129.3000.0029.3014,2960.02%
2023/11/21429.20629.3829.45-24,311-0.05%
2023/11/20529.31229.7029.2034,2930.07%
2023/11/15128.50228.5828.70-14,232-0.02%
2023/11/141328.101227.9627.9514,2160.02%
2023/11/13127.80127.7527.7504,2490.00%
2023/11/10227.9300.0027.8024,2800.05%
2023/11/09328.13128.0528.0024,3430.05%
2023/11/0800.00228.4828.40-24,450-0.04%
2023/11/07628.40628.3528.3504,4880.00%
2023/11/06628.79628.8328.8004,5450.00%
2023/11/03228.30328.4528.45-14,539-0.02%
2023/11/011027.9000.0027.80104,6290.22%
2023/10/31629.80728.7028.40-14,630-0.02%
2023/10/301429.751029.9129.6544,4240.09%
2023/10/27227.80528.0328.55-33,987-0.08%
2023/10/26227.7500.0027.6023,9720.05%
2023/10/25728.6900.0028.3073,9920.18%
2023/10/24128.15328.3028.70-23,996-0.05%
2023/10/20127.2000.0027.5013,9220.03%
2023/10/19127.7500.0027.6513,9590.03%
2023/10/18127.6000.0027.9514,0100.02%
2023/10/17527.85627.9027.90-13,983-0.03%
2023/10/16127.9500.0027.8014,0760.02%
2023/10/13727.6700.0027.6574,0990.17%
2023/10/12127.80327.9828.15-24,133-0.05%
2023/10/11127.6500.0027.6014,1920.02%
2023/10/06628.38928.5328.45-34,247-0.07%
2023/10/05128.45328.6528.65-24,281-0.05%
2023/10/03628.33628.1528.1504,3160.00%
2023/10/02428.55328.7028.6514,4440.02%
2023/09/2600.00228.1027.90-24,754-0.04%
2023/09/25428.53428.6828.3504,7950.00%
2023/09/22928.34728.5828.4024,8410.04%
2023/09/21128.60828.5828.45-74,835-0.14%
2023/09/208.228.951428.8928.85-5.84,843-0.12%
2023/09/19929.321129.0629.00-24,869-0.04%
2023/09/181329.501129.3829.3524,8860.04%
2023/09/15829.81229.7829.6064,9240.12%
2023/09/1400.00129.6029.55-15,128-0.02%
2023/09/12329.50729.6929.25-45,347-0.07%
2023/09/11729.83129.8029.7065,3550.11%
2023/09/08130.30930.1930.20-85,350-0.15%
2023/09/077.730.60630.4030.401.75,3820.03%
2023/09/061730.801830.7830.75-15,500-0.02%
2023/09/0500.00730.7630.85-75,541-0.13%
2023/09/042.130.55230.4530.450.15,5640.00%
2023/09/01730.94930.8830.90-25,596-0.04%
2023/08/31931.03531.0331.0045,6400.07%
2023/08/301731.17931.0031.0085,7090.14%
2023/08/293731.561631.4931.50215,6910.37%
2023/08/28230.80230.9030.8005,3940.00%
2023/08/2500.002.530.4330.35-2.55,355-0.05%
2023/08/24130.152030.2030.15-195,436-0.35%
2023/08/22230.0000.0030.0025,6340.04%
2023/08/2100.00130.4030.45-15,649-0.02%
2023/08/18930.32930.1430.1505,6620.00%
2023/08/172.930.24430.2530.40-1.15,667-0.02%
2023/08/151.530.102.329.9330.10-0.85,732-0.01%
2023/08/1415.128.91429.4928.9011.15,8120.19%
2023/08/11130.25330.1729.90-25,736-0.03%
2023/08/101030.51630.6830.2545,7620.07%
2023/08/0900.00130.4530.50-15,799-0.02%
2023/08/082230.8715.230.5430.506.85,8440.12%
2023/08/071330.426.330.3230.556.75,8820.11%
2023/08/043.430.4200.0030.653.45,9870.06%
2023/08/02431.23531.5331.35-16,394-0.02%
2023/08/01431.51331.2031.2016,4670.02%
2023/07/312031.461631.3231.2046,6940.06%
2023/07/28131.4000.0031.5016,7740.01%
2023/07/27631.68631.7331.7006,7850.00%
2023/07/26231.6500.0031.3526,8490.03%
2023/07/254631.744532.0732.0016,8720.01%
2023/07/24131.50032.0031.7016,8620.01%
2023/07/212332.052031.7031.7036,8930.04%
2023/07/202132.822432.7232.70-36,953-0.04%
2023/07/191633.141432.6332.5027,0190.03%
2023/07/182033.832033.4533.4507,2180.00%
2023/07/176233.621333.7533.75497,6990.64%
2023/07/141633.111633.0033.0008,8880.00%
2023/07/132133.593133.4733.30-109,310-0.11%
2023/07/111534.501534.4534.4509,4080.00%
2023/07/102234.142334.0834.05-19,618-0.01%
2023/07/071134.03334.0534.05810,0080.08%
2023/07/062135.552235.0535.00-110,089-0.01%
2023/07/051535.941435.6535.65110,0750.01%
2023/07/042035.759435.7535.55-7410,069-0.73%
2023/07/033235.723435.8935.90-210,090-0.02%
2023/06/30535.45535.6535.70010,1680.00%
2023/06/2900.00135.2035.20-110,313-0.01%
2023/06/28134.85134.8534.80010,4510.00%
2023/06/27134.95935.0034.80-810,667-0.07%
2023/06/2600.00135.5535.30-110,972-0.01%
2023/06/203335.4449.635.7835.75-16.611,412-0.15%
2023/06/19435.26135.2035.20311,4760.03%
2023/06/16635.522035.8935.90-1411,996-0.12%
2023/06/151534.781635.1935.20-112,855-0.01%
2023/06/141934.902134.8634.85-213,629-0.01%
2023/06/131534.461634.6834.70-113,862-0.01%
2023/06/121534.62934.3034.30614,1230.04%
2023/06/0900.00135.2035.15-114,285-0.01%
2023/06/08135.60135.4535.35014,3630.00%
2023/06/07135.65136.0035.60014,5480.00%
2023/06/06135.70235.7835.65-114,976-0.01%
2023/06/0500.00136.3536.10-115,269-0.01%
2023/06/021135.63535.8035.85615,4200.04%
2023/06/01435.43235.3535.30215,6070.01%
2023/05/31935.78735.8035.80215,6110.01%
2023/05/305935.58735.6335.605215,6600.33%
2023/05/2910036.181036.3136.209015,6080.58%
2023/05/262535.462235.0735.00315,5730.02%
2023/05/25535.35935.4735.40-415,610-0.03%
2023/05/2400.00135.3035.50-115,718-0.01%
2023/05/2300.00735.4035.40-715,797-0.04%
2023/05/2200.003135.3535.35-3115,891-0.20%
2023/05/191934.73234.8534.601716,0910.11%
2023/05/184834.714034.7634.85816,4240.05%
2023/05/173835.243835.1635.15016,4160.00%
2023/05/16535.10135.2035.10416,4870.02%
2023/05/15434.862435.0234.70-2016,550-0.12%
2023/05/12433.90434.2334.35016,5860.00%
2023/05/1100.00133.9033.75-116,642-0.01%
2023/05/104834.364434.3534.50416,7220.02%
2023/05/0999.234.6515834.4533.75-58.816,687-0.35% 大賣/
2023/05/0895.236.145735.9035.9038.216,3520.23%
2023/05/0595.137.564036.7036.5055.116,4240.34%
2023/05/04836.66136.9537.20716,8300.04%
2023/05/03637.032137.0236.95-1517,204-0.09%
2023/05/02837.41837.4437.35017,7710.00%
2023/04/28636.93436.9836.80217,8440.01%
2023/04/27436.90536.9236.80-117,899-0.01%
2023/04/26736.48636.8837.20117,9020.01%
2023/04/25337.03836.6936.60-517,914-0.03%
2023/04/247837.861037.8437.806817,9100.38%
2023/04/21638.10837.8638.00-217,957-0.01%
2023/04/201839.041338.7038.55518,0530.03%
2023/04/193840.382940.3739.75917,7590.05%
2023/04/183239.322038.9338.601216,5890.07%
2023/04/17139.10239.1338.90-116,268-0.01%
2023/04/14538.70738.8138.80-216,413-0.01%
2023/04/131139.03638.6238.60516,4690.03%
2023/04/127939.712139.6239.505816,3150.36%
2023/04/112239.181939.1839.00316,0540.02%
2023/04/10338.92439.0539.20-116,103-0.01%
2023/04/072139.07938.9938.951216,7910.07%
2023/04/06138.35238.3538.50-117,173-0.01%
2023/03/31638.3900.0038.40617,2060.03%
2023/03/301538.9910439.0238.80-8917,160-0.52% 大賣/
2023/03/291238.851938.9538.90-717,035-0.04%
2023/03/281338.301838.6439.05-517,058-0.03%
2023/03/271439.191839.1438.80-416,887-0.02%
2023/03/242139.061738.9438.85416,7710.02%
2023/03/23739.362439.4239.30-1716,665-0.10%
2023/03/221439.021639.0838.70-216,579-0.01%
2023/03/213339.842939.7439.10416,6570.02%
2023/03/206340.043140.0139.903217,0520.19%
2023/03/172738.3721.338.2938.755.717,5510.03%
2023/03/162737.321236.6836.501517,5510.09%
2023/03/1514.137.556.337.9637.907.817,4370.04%
2023/03/1411.337.501737.3137.10-5.817,289-0.03%
2023/03/13436.15136.3036.60317,2450.02%
2023/03/101036.57136.4036.45917,4810.05%
2023/03/092637.683837.5637.35-1217,487-0.07%
2023/03/08738.3325.538.4238.95-18.517,158-0.11%
2023/03/071138.081538.0138.00-416,896-0.02%
2023/03/061637.893237.9438.00-1616,707-0.10%
2023/03/033037.003037.1037.00016,5220.00%
2023/03/021036.852037.1336.95-1016,524-0.06%
2023/03/01236.90137.0036.75116,6110.01%
2023/02/24437.11236.9537.10216,6330.01%
2023/02/23137.4000.0037.75116,5820.01%
2023/02/221137.56337.3537.25816,7030.05%
2023/02/21837.821237.7837.60-416,733-0.02%
2023/02/20437.49237.6537.80216,9910.01%
2023/02/17838.16537.9137.70317,5330.02%
2023/02/1614837.7719.337.7637.65128.717,5490.73% 大買/鉅額交易
2023/02/15536.911136.9036.80-617,580-0.03%
2023/02/14736.90337.1536.65418,0730.02%
2023/02/13136.35236.5837.10-118,577-0.01%
2023/02/10137.501336.9836.85-1218,538-0.06%
2023/02/09137.10137.2037.10018,4950.00%
2023/02/081437.782137.6537.55-718,473-0.04%
2023/02/07637.621637.9337.90-1018,357-0.05%
2023/02/062537.791337.7037.901218,3030.07%
2023/02/03437.351237.4137.35-818,275-0.04%
2023/02/023938.4120438.0437.80-16518,089-0.91% 大賣/鉅額交易
2023/02/013637.334337.3537.40-717,556-0.04%
2023/01/316536.854036.8836.902517,1410.15%
2023/01/302235.463035.9035.95-816,636-0.05%
2023/01/17134.80534.9635.20-416,642-0.02%
2023/01/16234.3500.0034.40216,7100.01%
2023/01/13334.782.134.9034.600.916,9070.01%
2023/01/123135.853635.4435.40-517,191-0.03%
2023/01/11635.70235.6535.60417,2680.02%
2023/01/101635.85535.6935.301117,3430.06%
2023/01/091535.422735.7436.00-1217,197-0.07%
2023/01/0600.00134.6534.95-117,125-0.01%
2023/01/051435.66235.0534.801217,4300.07%
2023/01/043435.514635.7535.60-1217,539-0.07%
2023/01/0311.134.921335.1835.25-1.917,432-0.01%
2022/12/301234.312734.1934.55-1517,415-0.09%
2022/12/291334.050.133.7034.2012.917,7470.07%
2022/12/287135.355834.9634.801318,0780.07%
2022/12/273236.2748.436.0235.40-16.418,005-0.09%
2022/12/2660.535.7575.335.7435.95-14.817,378-0.08%
2022/12/231234.12234.1034.101017,0360.06%
2022/12/22933.08933.0933.70017,1720.00%
2022/12/21132.60232.7532.70-117,444-0.01%
2022/12/20333.10232.6032.50117,7190.01%
2022/12/191133.95533.9033.75617,9600.03%
2022/12/16734.61134.6534.25618,3560.03%
2022/12/15735.51535.5635.65218,3410.01%
2022/12/142835.623235.4535.40-418,511-0.02%
2022/12/131335.382535.1735.05-1218,959-0.06%
2022/12/127736.8716036.9435.85-8319,165-0.43% 大賣/
2022/12/09126.236.6212136.7236.805.218,6780.03% 大買/大賣/
2022/12/084234.455934.7134.30-1718,031-0.09%
2022/12/072533.1400.0032.802517,6490.14%
2022/12/067733.872433.7333.605317,9290.30%
2022/12/05734.29534.1133.85218,4680.01%
2022/12/024133.929233.9334.05-5118,846-0.27%
2022/12/012433.422733.4533.45-318,948-0.02%
2022/11/301332.801032.8632.95319,7080.02%
2022/11/29232.208.132.1432.45-6.120,880-0.03%
2022/11/281932.222632.3032.20-722,651-0.03%
2022/11/2511.732.54632.1532.155.723,7860.02%
2022/11/242632.421732.4732.50924,3140.04%
2022/11/232332.61532.2032.201826,5150.07%
2022/11/22732.84132.7532.75627,3870.02%
2022/11/2112433.35833.1433.3511628,1480.41% 大買/鉅額交易
2022/11/188533.639033.3632.85-528,800-0.02%
2022/11/171533.653333.6533.60-1828,785-0.06%
2022/11/161533.77533.5033.401028,8730.03%
2022/11/156133.155832.7333.45329,2250.01%
2022/11/14931.49331.7231.95628,8100.02%
2022/11/112431.703331.5931.25-928,731-0.03%
2022/11/108832.292431.4731.506428,5490.22%
2022/11/092733.35633.1533.302128,6290.07%
2022/11/08635.51634.9334.50028,4290.00%
2022/11/07235.2000.0035.00228,6310.01%
2022/11/042135.05835.0235.001329,1660.04%
2022/11/032534.602734.6734.65-229,798-0.01%
2022/11/02134.70135.0034.65031,3590.00%
2022/11/01234.58234.8034.85032,0190.00%
2022/10/31234.0800.0033.50231,9800.01%
2022/10/28933.64433.4033.00532,0310.02%
2022/10/272133.99534.0034.201632,0950.05%
2022/10/265.133.686.234.0733.60-1.132,2280.00%
2022/10/25934.63434.3133.75532,4510.02%
2022/10/24535.88735.7935.05-232,497-0.01%
2022/10/211235.451135.2935.60132,5620.00%
2022/10/201935.481435.5835.20532,5340.02%
2022/10/19635.16735.3235.20-132,2740.00%
2022/10/181834.952734.9735.05-932,510-0.03%
2022/10/171134.1900.0034.501132,5390.03%
2022/10/14935.451235.1435.30-332,474-0.01%
2022/10/13434.761434.5533.85-1032,724-0.03%
2022/10/12437.842138.0036.95-1733,013-0.05%
2022/10/11537.73537.2637.30033,1540.00%
2022/10/0700.00238.8839.00-233,256-0.01%
2022/10/061938.6317.538.7739.201.533,4600.00%
2022/10/052.538.091038.1338.50-7.533,209-0.02%
2022/10/04236.0000.0036.50233,0540.01%
2022/10/031235.901435.3935.30-233,073-0.01%
2022/09/30635.187.136.1136.30-1.133,3710.00%
2022/09/291436.351036.0435.95433,5560.01%
2022/09/281937.5025.336.9435.95-6.333,916-0.02%
2022/09/27638.141038.5838.75-434,384-0.01%
2022/09/26838.161337.9537.85-534,286-0.01%
2022/09/231439.942239.4338.90-834,119-0.02%
2022/09/221341.44641.3041.25733,8650.02%
2022/09/212041.751041.8341.501033,8870.03%
2022/09/201942.263942.5242.40-2034,092-0.06%
2022/09/193042.223142.1641.70-134,0170.00%
2022/09/161241.052341.3842.20-1133,833-0.03%
2022/09/152842.062641.5941.50233,7080.01%
2022/09/14840.511241.1341.30-433,218-0.01%
2022/09/134640.743740.6040.45932,8930.03%
2022/09/124641.952941.5241.051732,6250.05%
2022/09/0839.840.233839.9841.001.832,1400.01%
2022/09/07939.384538.8638.60-3631,805-0.11%
2022/09/065140.631440.1639.603731,5980.12%
2022/09/056342.424742.0242.201630,9130.05%
2022/09/029141.60118.341.8142.25-27.329,729-0.09% 大賣/
2022/09/0138.240.074840.0140.35-9.827,949-0.04%
2022/08/313239.064739.1239.00-1526,883-0.06%
2022/08/308540.358740.2139.10-226,548-0.01%
2022/08/299038.5847.138.9339.0042.924,5730.17%
2022/08/263538.3633.338.2138.351.824,1250.01%
2022/08/2510.337.692937.7638.65-18.823,425-0.08%
2022/08/243237.143236.5036.50022,9410.00%
2022/08/23137.15237.1537.00-122,9190.00%
2022/08/224337.685537.4837.05-1222,891-0.05%
2022/08/191637.052236.8737.00-622,285-0.03%
2022/08/184236.812936.8636.801322,2070.06%
2022/08/171936.591836.7936.55122,2000.00%
2022/08/163637.4522.237.3136.7513.822,3320.06%
2022/08/156736.266736.4937.20021,8310.00%
2022/08/1230.936.341936.2936.2511.921,8010.05%
2022/08/111236.95837.4236.75421,7930.02%
2022/08/102236.752736.8836.40-521,599-0.02%
2022/08/096537.045036.9236.601521,6930.07%
2022/08/083734.3235.335.1835.701.720,6720.01%
2022/08/05132.5500.0032.95120,4190.00%
2022/08/04131.601831.6332.05-1720,938-0.08%
2022/08/0300.00532.0432.00-521,354-0.02%
2022/08/02533.490.133.5533.104.921,7570.02%
2022/08/0119.134.53434.9034.4515.122,1050.07%
2022/07/291634.131634.0234.05022,1210.00%
2022/07/28833.941033.5733.60-222,252-0.01%
2022/07/276.633.6811.233.7234.10-4.522,379-0.02%
2022/07/26933.991233.9133.40-322,785-0.01%
2022/07/251434.361534.2233.80-123,1110.00%
2022/07/2200.00633.8033.95-623,463-0.03%
2022/07/21333.32333.3733.60024,1790.00%
2022/07/201234.011533.5833.20-325,305-0.01%
2022/07/1921.233.6846.233.7033.60-2526,027-0.10%
2022/07/1836.132.4842.332.6932.15-6.226,426-0.02%
2022/07/15531.393530.9932.20-3028,031-0.11%
2022/07/1417.130.231730.4831.150.128,9410.00%
2022/07/13231.35331.5331.00-130,2110.00%
2022/07/129.231.53630.8530.653.231,9630.01%
2022/07/114.933.39633.4133.50-1.132,9240.00%
2022/07/087234.763034.1433.804233,6490.12%
2022/07/0717.234.042534.0934.20-7.834,621-0.02%
2022/07/0629.134.131034.2033.7019.135,9590.05%
2022/07/0539.133.975834.1634.90-18.938,651-0.05%
2022/07/041131.4712.231.5831.75-1.239,2070.00%
2022/07/011832.211332.4430.40539,4440.01%
2022/06/30832.81632.6832.50240,1150.00%
2022/06/291634.0016.234.0533.90-0.240,1590.00%
2022/06/282234.47434.1533.801840,4160.04%
2022/06/272534.693134.4834.65-640,358-0.01%
2022/06/242632.531432.6333.901239,8830.03%
2022/06/234431.824131.2132.00339,6100.01%
2022/06/2217.232.201731.9531.450.239,6170.00%
2022/06/21530.31130.4530.40439,4270.01%
2022/06/202230.543330.5729.85-1139,582-0.03%
2022/06/171231.46731.3431.45539,7260.01%
2022/06/16332.331632.9031.05-1340,058-0.03%
2022/06/15933.502233.7632.90-1340,059-0.03%
2022/06/144233.851733.9634.002540,5040.06%
2022/06/13135.60335.4235.35-241,0340.00%
2022/06/101536.38236.3836.351341,6450.03%
2022/06/09636.53836.6036.70-241,8030.00%
2022/06/083.136.15936.1336.15-5.941,946-0.01%
2022/06/072036.752536.7636.80-542,624-0.01%
2022/06/0640.137.997238.0737.65-31.943,352-0.07%
2022/06/027.136.73136.6536.806.143,0920.01%
2022/06/01837.681037.4637.25-243,2120.00%
2022/05/311237.031736.9937.15-543,240-0.01%
2022/05/30736.70236.5036.75543,8270.01%
2022/05/27535.641435.6235.80-943,967-0.02%
2022/05/261235.55935.9035.35344,1630.01%
2022/05/25935.9300.0035.90944,1860.02%
2022/05/244036.691436.3235.652644,4980.06%
2022/05/231237.34937.4637.50344,2240.01%
2022/05/202537.082737.0736.90-244,1350.00%
2022/05/193436.041936.2336.551543,8670.03%
2022/05/185937.382837.1637.253143,6250.07%
2022/05/174936.795336.5736.95-443,271-0.01%
2022/05/163835.781335.5235.002542,5070.06%
2022/05/131335.892035.8836.65-741,967-0.02%
2022/05/122936.33736.9435.152241,5730.05%
2022/05/113137.962138.0837.001041,0360.02%
2022/05/101938.671438.6338.35540,6250.01%
2022/05/091439.771439.3338.90040,1310.00%
2022/05/061141.381241.1541.35-139,7100.00%
2022/05/051542.93843.2142.60739,4360.02%
2022/05/041743.195342.9242.60-3639,224-0.09%
2022/05/031943.041243.0843.10739,0460.02%
2022/04/291045.311344.9144.15-338,648-0.01%
2022/04/283745.372445.2344.451338,3450.03%
2022/04/274046.172946.1245.601137,5730.03%
2022/04/269847.929647.7948.25236,7190.01%
2022/04/257547.366947.1746.50635,4840.02%
2022/04/226147.786147.7747.80034,4610.00%
2022/04/2111448.4990.348.7848.0523.733,6620.07% 大買/
2022/04/208348.2794.148.3248.60-11.131,830-0.03%
2022/04/195047.195947.4747.40-930,956-0.03%
2022/04/1811646.8714646.6747.20-3030,121-0.10% 大買/大賣/
2022/04/157145.2796.445.3445.05-25.428,488-0.09%
2022/04/145244.383244.2544.202027,6690.07%
2022/04/137844.8313844.9744.90-6027,158-0.22% 大賣/
2022/04/1213444.9215344.9545.60-1927,308-0.07% 大買/大賣/
2022/04/11258.444.89323.145.3744.50-64.726,168-0.25% 大買/大賣/
2022/04/083942.9685.143.4643.80-46.123,179-0.20%
2022/04/073541.906341.6040.90-2822,198-0.13%
2022/04/064041.785342.1242.15-1322,475-0.06%
2022/04/01340.624440.5641.05-4121,688-0.19%
2022/03/314440.912841.0040.451621,6280.07%
2022/03/304040.566640.4940.15-2621,491-0.12%
2022/03/294238.941238.9939.403021,3560.14%
2022/03/281138.552938.7439.10-1821,583-0.08%
2022/03/254438.921738.9738.552721,8320.12%
2022/03/246040.282540.3640.203523,0250.15%
2022/03/232440.421240.3840.151223,8540.05%
2022/03/221241.171741.2340.80-524,278-0.02%
2022/03/212141.771741.4740.95424,7120.02%
2022/03/181541.081741.0541.45-225,152-0.01%
2022/03/174040.965741.0741.50-1726,479-0.06%
2022/03/164640.778141.0040.60-3527,352-0.13%
2022/03/1513041.2112540.2639.15528,0170.02% 大買/大賣/
2022/03/141740.364440.6340.90-2728,285-0.10%
2022/03/112440.174640.2740.70-2229,894-0.07%
2022/03/1012340.497340.2239.955031,6790.16% 大買/
2022/03/099939.8410640.3341.00-732,415-0.02% 大賣/
2022/03/081238.272238.4938.55-1031,703-0.03%
2022/03/072338.382038.5638.00331,7420.01%
2022/03/042239.911539.7039.65731,6860.02%
2022/03/034240.297340.4539.90-3131,770-0.10%
2022/03/023939.563439.5639.55531,4630.02%
2022/03/011638.831238.7038.85431,5000.01%
2022/02/252137.331737.7738.10432,0600.01%
2022/02/243138.023837.9336.55-732,583-0.02%
2022/02/2300.00537.5537.85-532,491-0.02%
2022/02/22837.33637.0536.90232,7830.01%
2022/02/21637.051637.5538.00-1033,418-0.03%
2022/02/18636.251036.7436.90-434,377-0.01%
2022/02/171136.934036.8736.55-2935,219-0.08%
2022/02/162336.461336.5836.451036,0430.03%
2022/02/15336.0200.0035.90336,8770.01%
2022/02/141736.211436.1336.00337,8620.01%
2022/02/111037.641337.7737.65-338,447-0.01%
2022/02/103737.822237.8037.551539,7560.04%
2022/02/09237.403.237.8637.95-1.240,5700.00%
2022/02/081037.311237.3037.50-241,2960.00%
2022/02/07836.18336.5036.20542,5960.01%
2022/01/26235.60435.3835.40-243,5820.00%
2022/01/252136.401036.3735.601145,1830.02%
2022/01/24936.781636.8336.85-746,601-0.02%
2022/01/212039.062038.6737.60046,7300.00%
2022/01/203.139.94139.4539.402.147,1020.00%
2022/01/19439.532339.5239.35-1947,102-0.04%
2022/01/18340.05439.7539.45-147,0940.00%
2022/01/17639.72639.7140.15047,0910.00%
2022/01/145039.602939.4339.302147,0160.04%
2022/01/13640.212340.9840.20-1746,910-0.04%
2022/01/124340.772141.2040.752246,8260.05%
2022/01/118341.616241.4441.102146,8900.04%
2022/01/102640.832040.5440.75646,2110.01%
2022/01/073739.813839.8540.25-146,0720.00%
2022/01/063141.221840.9740.901345,8170.03%
2022/01/0513543.6011043.2242.002546,0160.05% 大買/大賣/
2022/01/043542.4349.142.6143.05-14.144,873-0.03%
2022/01/03108.142.441742.1842.0591.144,3730.21% 大買/
2021/12/301742.183642.3542.50-1944,219-0.04%
2021/12/293142.1346.842.2442.40-15.843,936-0.04%
2021/12/282441.122141.1840.80343,2820.01%
2021/12/272241.092641.2841.00-443,449-0.01%
2021/12/2410240.809541.2140.70744,0960.02% 大買/
2021/12/232442.082542.2141.60-143,8370.00%
2021/12/223542.074442.1341.90-943,619-0.02%
2021/12/217241.947742.0141.90-543,432-0.01%
2021/12/2015942.5511742.9641.854243,0710.10% 大買/大賣/
2021/12/178642.4112742.3641.90-4141,522-0.10% 大賣/
2021/12/165441.9224741.9741.40-19340,527-0.48% 大賣/鉅額交易
2021/12/158241.278841.2240.85-639,858-0.02%
2021/12/14100.141.6410041.7940.200.139,1470.00%
2021/12/1312743.228742.9742.154038,1690.10% 大買/
2021/12/10152.142.43152.242.1542.90-0.136,5730.00% 大買/大賣/
2021/12/09142.141.8012741.8141.2015.135,0240.04% 大買/大賣/
2021/12/089640.8513040.8540.85-3433,733-0.10% 大賣/
2021/12/0719141.5117341.7341.001832,7640.05% 大買/大賣/
2021/12/0622840.6219440.6841.203430,9370.11% 大買/大賣/
2021/12/0331238.3224939.2538.006328,9190.22% 大買/大賣/
2021/12/02935.122435.5336.05-1527,310-0.05%
2021/12/012334.961134.7935.401227,0850.04%
2021/11/304736.035136.1036.10-426,847-0.01%
2021/11/294935.053635.3935.351326,8030.05%
2021/11/263036.603036.6636.10026,6340.00%
2021/11/255238.284138.2438.051126,7560.04%
2021/11/248338.4811038.5738.50-2726,578-0.10% 大賣/
2021/11/236238.305038.0337.601225,9340.05%
2021/11/222937.464837.7737.35-1925,260-0.08%
2021/11/19836.992737.2736.60-1924,909-0.08%
2021/11/1811637.495837.8737.105824,5610.24% 大買/
2021/11/177339.0259.439.1239.4013.623,8510.06%
2021/11/1663.137.91113.338.0138.00-50.222,899-0.22% 大賣/
2021/11/156736.349436.6536.75-2722,055-0.12%
2021/11/125335.3011.335.2835.0541.721,2270.20%
2021/11/116338.249738.7837.55-3420,403-0.17%
2021/11/109639.088039.2438.851619,4870.08%
2021/11/093939.438739.3540.10-4818,823-0.25%
2021/11/0810838.1810938.8737.60-117,484-0.01% 大買/大賣/
2021/11/058838.455738.4137.603116,7060.19%
2021/11/0413438.4012538.6038.60915,9540.06% 大買/大賣/
2021/11/0312737.4215737.6337.20-3014,568-0.21% 大買/大賣/
2021/11/0216736.5210836.6837.005913,5460.44% 大買/大賣/
2021/11/014336.06131.736.3935.00-88.711,886-0.75% 大賣/
2021/10/291132.591832.9133.30-710,574-0.07%
2021/10/282132.886032.4533.00-3910,248-0.38%
2021/10/27330.75330.9031.0009,7440.00%
2021/10/261430.501330.6330.6019,7670.01%
2021/10/251231.101231.3031.1009,7250.00%
2021/10/22230.40530.8030.50-39,772-0.03%
2021/10/21731.022331.2030.50-1610,056-0.16%
2021/10/20431.701231.8831.85-810,088-0.08%
2021/10/195332.1929.132.0931.7023.910,0370.24%
2021/10/181631.111131.5031.1559,7490.05%
2021/10/151131.272131.3431.25-109,835-0.10%
2021/10/143230.86731.0631.102510,0030.25%
2021/10/137331.5411231.6231.30-3910,664-0.37% 大賣/
2021/10/122530.792130.9430.60410,3510.04%
2021/10/08429.8100.0029.75410,0150.04%
2021/10/072029.891029.8029.851010,0550.10%
2021/10/06729.081729.2429.60-1010,030-0.10%
2021/10/051328.13927.8429.00410,0410.04%
2021/10/043130.233329.8728.75-210,192-0.02%
2021/10/0111830.7111630.9029.7529,9890.02% 大買/大賣/
2021/09/3000.001028.7529.65-109,247-0.11%
2021/09/292029.341529.5828.7059,2730.05%
2021/09/283829.473329.4529.2059,3660.05%
2021/09/27628.75728.6628.75-19,339-0.01%
2021/09/241428.511028.7028.3549,5370.04%
2021/09/231028.601129.1228.30-110,155-0.01%
2021/09/1700.00529.4529.55-510,583-0.05%
2021/09/161629.45929.8329.25711,1580.06%
2021/09/151729.302129.5229.30-411,459-0.03%
2021/09/141329.771929.9429.20-611,902-0.05%
2021/09/134530.293630.3929.80912,0280.07%
2021/09/102029.391729.5429.90312,0030.02%
2021/09/09628.98628.7329.10012,2240.00%
2021/09/08129.2500.0028.65112,5460.01%
2021/09/071829.381829.8929.30013,7240.00%
2021/09/031931.371431.9131.50514,8600.03%
2021/09/02731.61531.6031.25215,4760.01%
2021/09/01231.551331.6231.45-1115,389-0.07%
2021/08/316930.984731.4731.702215,3110.14%
2021/08/30230.651431.0631.65-1214,832-0.08%
2021/08/273729.17529.5528.803214,7630.22%
2021/08/26528.25928.3828.75-414,643-0.03%
2021/08/251128.031428.4028.30-314,906-0.02%
2021/08/242028.032127.8027.50-115,159-0.01%
2021/08/231027.801028.2028.25015,3290.00%
2021/08/201127.65827.3627.25315,4400.02%
2021/08/19627.61527.2527.30115,4500.01%
2021/08/18526.781027.2328.15-515,508-0.03%
2021/08/17627.55427.6627.05215,8150.01%
2021/08/16228.282127.8427.50-1915,883-0.12%
2021/08/13529.6500.0029.25515,9080.03%
2021/08/12129.7000.0029.85116,1750.01%
2021/08/11629.6800.0029.40616,5060.04%
2021/08/101631.31231.2030.951416,7180.08%
2021/08/091131.9500.0031.901116,9660.06%
2021/08/061732.40432.4332.401317,5820.07%
2021/08/05333.07533.1032.85-218,026-0.01%
2021/08/044233.555333.5233.35-1118,291-0.06%
2021/08/021232.50232.4032.401018,4300.05%
2021/07/301032.20632.3532.55418,5130.02%
2021/07/29632.38932.5032.55-318,885-0.02%
2021/07/28732.35232.7032.20519,0720.03%
2021/07/271934.4542.334.0733.05-23.319,522-0.12%
2021/07/261633.351133.6633.60520,3840.02%
2021/07/23332.602032.6532.60-1720,378-0.08%
2021/07/22732.67432.3532.50320,4700.01%
2021/07/21432.863533.9032.85-3120,572-0.15%
2021/07/206033.863134.1433.752920,5750.14%
2021/07/1914534.512534.6334.8512020,5930.58% 大買/鉅額交易
2021/07/162134.041933.6133.05220,4920.01%
2021/07/153533.093433.1633.40120,6910.00%
2021/07/14132.001932.0332.35-1820,921-0.09%
2021/07/13132.85133.4032.80021,3410.00%
2021/07/091533.92933.7133.55622,0450.03%
2021/07/08133.1000.0033.25122,6150.00%
2021/07/07333.12633.1532.80-323,937-0.01%
2021/07/06433.35233.8533.35224,1160.01%
2021/07/051334.473534.0534.00-2224,329-0.09%
2021/07/021133.771033.7533.75124,5630.00%
2021/07/01733.99633.8333.80124,9900.00%
2021/06/302934.941735.3634.901224,9780.05%
2021/06/291034.531534.2333.80-524,733-0.02%
2021/06/28534.12933.9033.90-424,728-0.02%
2021/06/2519135.466835.0534.6512325,1300.49% 大買/鉅額交易
2021/06/24734.436.134.6734.800.925,2900.00%
2021/06/233534.0922.734.0334.2012.325,2090.05%
2021/06/22232.55233.4832.30024,9850.00%
2021/06/21433.11333.1832.80124,9760.00%
2021/06/18734.392633.8034.25-1925,055-0.08%
2021/06/172134.802434.5534.40-325,201-0.01%
2021/06/164735.523935.3234.55825,5080.03%
2021/06/158734.854634.7633.854124,6880.17%
2021/06/112233.382634.0733.05-424,274-0.02%
2021/06/104033.845133.3734.05-1124,351-0.05%
2021/06/09131.8500.0031.40124,3260.00%
2021/06/08231.85131.9531.80124,9110.00%
2021/06/0700.001030.9030.85-1024,991-0.04%
2021/06/045.231.99732.1731.60-1.825,182-0.01%
2021/06/031433.10333.1832.901125,1180.04%
2021/06/02633.73333.9533.15325,0870.01%
2021/06/013734.067734.0634.30-4024,843-0.16%
2021/05/3183.233.23432.9332.8579.224,6230.32%
2021/05/283.233.27133.3033.002.224,5290.01%
2021/05/27332.70532.7132.95-224,463-0.01%
2021/05/26532.40432.3532.45124,4260.00%
2021/05/251033.001632.9632.45-624,458-0.02%
2021/05/24331.55331.6031.70024,3500.00%
2021/05/2100.00330.6030.85-324,330-0.01%
2021/05/206.132.171131.4230.50-4.924,405-0.02%
2021/05/19132.151131.7332.65-1024,292-0.04%
2021/05/181429.801331.1131.30124,0250.00%
2021/05/171029.213029.7228.65-2023,830-0.08%
2021/05/143132.863132.7931.80023,6240.00%
2021/05/133630.881730.0230.601923,1770.08%
2021/05/121432.15533.9331.40922,9400.04%
2021/05/112336.237236.7834.85-4922,675-0.22%
2021/05/101538.771839.1538.55-322,545-0.01%
2021/05/072338.572038.9139.00322,5010.01%
2021/05/063738.711838.7538.551922,5280.08%
2021/05/051338.483837.6937.10-2522,119-0.11%
2021/05/047639.096539.0738.251121,9680.05%
2021/05/0312943.198643.3341.654321,5010.20% 大買/
2021/04/29340.601540.4940.70-1220,498-0.06%
2021/04/282040.691240.4940.95820,5200.04%
2021/04/27640.881040.7240.55-420,591-0.02%
2021/04/26540.16340.1240.15220,6260.01%
2021/04/231140.15440.2640.25720,6230.03%
2021/04/225140.104640.2038.95520,5240.02%
2021/04/217741.881642.1741.306119,9960.31%
2021/04/2014.542.701042.8742.254.519,7310.02%
2021/04/194442.671142.6542.153319,7230.17%
2021/04/163144.724444.4744.00-1319,399-0.07%
2021/04/15542.661642.2242.45-1119,027-0.06%
2021/04/145842.583542.8441.902319,3150.12%
2021/04/138847.046746.4744.202118,7870.11%
2021/04/122245.531845.5544.90417,5090.02%
2021/04/099.545.841645.9345.30-6.517,387-0.04%
2021/04/082647.652747.6347.00-117,280-0.01%
2021/04/075147.383247.3248.001917,2650.11%
2021/04/061744.4418.144.5544.65-1.117,390-0.01%
2021/04/011945.332944.9744.70-1017,375-0.06%
2021/03/311746.421246.6346.45517,3130.03%
2021/03/302746.9921.147.2847.355.917,7060.03%
2021/03/292444.5849.745.5947.50-25.717,579-0.15%
2021/03/26842.206.443.0443.201.617,0770.01%
2021/03/25643.295.243.1243.100.816,9190.00%
2021/03/24142.30142.9542.55016,8080.00%
2021/03/235.142.652042.9942.50-14.916,731-0.09%
2021/03/223243.842243.8543.351016,5690.06%
2021/03/193041.752041.7842.601016,3910.06%
2021/03/182343.734043.5242.90-1715,890-0.11%
2021/03/173143.051643.0643.001515,7000.10%
2021/03/161742.162842.4642.40-1115,442-0.07%
2021/03/154841.822341.9442.402515,0110.17%
2021/03/122338.7837.539.2940.00-14.514,437-0.10%
2021/03/111537.83437.8137.801114,3050.08%
2021/03/10938.071237.7037.80-314,411-0.02%
2021/03/096.535.22235.2035.304.514,5160.03%
2021/03/081335.871736.1735.60-414,881-0.03%
2021/03/05835.57135.2535.15715,2370.05%
2021/03/041436.81936.3736.15515,7270.03%
2021/03/034.536.781036.9637.00-5.515,976-0.03%
2021/03/02436.70336.7835.55116,4720.01%
2021/02/252.237.46238.4537.400.217,8050.00%
2021/02/2417.538.25838.5737.809.518,2230.05%
2021/02/23337.37137.3537.05218,8870.01%
2021/02/2215.137.752237.7137.90-6.919,458-0.04%
2021/02/191436.091135.9736.90319,4540.02%
2021/02/18535.30435.1435.25119,6650.01%
2021/02/17534.453734.7435.20-3219,813-0.16%
2021/02/053.333.52333.9533.500.319,8310.00%
2021/02/042433.80734.1633.551720,3490.08%
2021/02/03832.78533.5334.35320,3880.01%
2021/02/022.831.10330.8031.25-0.320,3720.00%
2021/02/01330.6726.330.7730.90-23.320,700-0.11%
2021/01/29331.30930.7230.50-620,981-0.03%
2021/01/28332.122031.9331.45-1721,523-0.08%
2021/01/27233.20433.2133.20-221,886-0.01%
2021/01/266.533.85433.8833.552.522,1270.01%
2021/01/251433.98134.1533.901322,3910.06%
2021/01/22534.6511.534.7434.30-6.522,806-0.03%
2021/01/2124.333.8418.333.2533.15623,0640.03%
2021/01/201935.061435.0833.75523,3030.02%
2021/01/191335.8917.136.2836.35-4.123,440-0.02%
2021/01/181134.85434.5534.50723,3680.03%
2021/01/15936.37436.3836.10523,2600.02%
2021/01/1418.136.9212.137.9337.45623,1850.03%
2021/01/138.837.43237.2537.256.823,0540.03%
2021/01/1224.238.11537.9537.8019.222,9690.08%
2021/01/112039.591139.4439.55922,9130.04%
2021/01/081740.741440.6040.20323,0340.01%
2021/01/074742.113442.6342.251323,2630.06%
2021/01/06840.57439.7439.55423,7550.02%
2021/01/05641.761941.9941.50-1324,231-0.05%
2021/01/0413.241.8114.742.0341.30-1.524,928-0.01%
2020/12/311441.881542.1641.75-125,5030.00%
2020/12/302843.268142.7542.60-5326,159-0.20%
2020/12/292242.8848.543.3644.00-26.526,371-0.10%
2020/12/282141.661741.7641.15425,9950.02%
2020/12/251441.92741.9441.25726,2960.03%
2020/12/2445.243.0522.142.8642.2523.126,2010.09%
2020/12/23440.162939.6141.80-2525,848-0.10%
2020/12/2211.939.15539.3038.006.926,2320.03%
2020/12/213.539.9916.839.9239.90-13.426,838-0.05%
2020/12/18540.508.240.6140.50-3.227,464-0.01%
2020/12/174.239.57739.5439.45-2.827,692-0.01%
2020/12/16840.051240.1539.80-427,897-0.01%
2020/12/151340.00940.5639.50428,1000.01%
2020/12/148.738.481.138.4239.007.628,2360.03%
2020/12/118.438.30637.6637.652.428,4460.01%
2020/12/1012.939.35338.6039.259.928,8080.03%
2020/12/0916.140.1712.440.7140.053.729,1390.01%
2020/12/087.239.965.740.1340.001.529,7100.01%
2020/12/0750.340.0818.140.1540.9532.230,6740.10%
2020/12/04540.251540.6440.15-1030,813-0.03%
2020/12/031541.932541.9441.30-1031,070-0.03%
2020/12/0236.343.081443.0642.4022.331,5850.07%
2020/12/013743.342244.2044.601532,8190.05%
2020/11/302743.583243.8844.50-532,890-0.02%
2020/11/273442.613042.3742.15433,3990.01%
2020/11/264743.823543.2442.501234,1570.04%
2020/11/2556.543.4671.343.8244.85-14.834,334-0.04%
2020/11/242840.765141.0042.00-2333,701-0.07%
2020/11/232039.7226.939.7639.90-6.933,285-0.02%
2020/11/203639.054439.0439.35-832,971-0.02%
2020/11/191134.635135.5036.55-4032,389-0.12%
2020/11/182433.611933.6333.25531,8930.02%
2020/11/173332.375233.7433.60-1931,876-0.06%
2020/11/162432.201032.0931.601432,0080.04%
2020/11/132633.072033.1933.10632,0980.02%
2020/11/123233.323033.7134.50232,2260.01%
2020/11/112635.47635.0835.002031,9820.06%
2020/11/101336.482236.4936.50-932,139-0.03%
2020/11/092735.972836.3736.90-132,2170.00%
2020/11/063335.501935.7335.001432,5030.04%
2020/11/055735.354235.8836.701532,7140.05%
2020/11/044434.312034.9833.402432,7260.07%
2020/11/034335.554635.9735.25-332,770-0.01%
2020/11/025435.342635.9535.502832,7470.09%
2020/10/302438.025238.5837.00-2832,790-0.09%
2020/10/296640.233640.1340.303032,6720.09%
2020/10/282540.194140.9839.65-1632,772-0.05%
2020/10/273838.963139.2439.50732,9080.02%
2020/10/262736.562736.7537.00032,9160.00%
2020/10/23335.30435.5935.80-132,9220.00%
2020/10/221135.23635.1635.20532,9420.02%
2020/10/21236.05536.3436.40-332,877-0.01%
2020/10/201036.45936.7736.35132,8990.00%
2020/10/191136.40435.8636.45732,9100.02%
2020/10/161335.5514.935.9035.05-1.932,762-0.01%
2020/10/153536.106336.3837.10-2832,663-0.09%
2020/10/1410240.0293.640.1438.758.432,2880.03% 大買/
2020/10/135436.645536.9939.45-131,8300.00%
2020/10/1251.435.647635.6236.60-24.631,699-0.08%
2020/10/087232.33126.832.3333.30-54.831,570-0.17% 大賣/
2020/10/07136.430.639830.9631.3538.431,2900.12% 大買/
2020/10/062028.6013030.2730.55-11030,673-0.36% 大賣/鉅額交易
2020/10/052727.972628.1027.80130,9250.00%
2020/09/305628.252728.4428.252930,8860.09%
2020/09/293327.491626.9826.851730,9410.05%
2020/09/287928.364428.0627.753531,0370.11%
2020/09/257328.528628.8029.00-1330,718-0.04%
2020/09/247627.817928.5129.50-329,958-0.01%
2020/09/236326.586127.0227.90229,2140.01%
2020/09/223125.563825.4925.40-728,581-0.02%
2020/09/214926.861826.6626.153128,2340.11%
2020/09/184027.223227.2727.00827,9820.03%
2020/09/172827.243927.2627.20-1127,663-0.04%
2020/09/164326.844727.0226.90-427,292-0.01%
2020/09/1510527.2912827.4127.20-2326,941-0.09% 大買/大賣/
2020/09/149725.684125.7926.505626,4220.21%
2020/09/117526.686826.5126.95725,9220.03%
2020/09/105525.999426.5927.10-3925,255-0.15%
2020/09/095724.147823.9624.85-2124,143-0.09%
2020/09/085222.747223.0422.60-2023,489-0.09%
2020/09/077923.4898.123.2622.75-19.122,957-0.08%
2020/09/0419225.6710225.8624.659022,1820.41% 大買/大賣/
2020/09/034324.4960.625.0725.10-17.620,535-0.09%
2020/09/0210721.519721.8322.851020,0410.05% 大買/
2020/09/0176.120.205520.2620.8021.118,9930.11%
2020/08/312718.71112.618.9319.35-85.617,882-0.48% 大賣/
2020/08/283817.833817.6817.60017,1150.00%
2020/08/273217.9135.717.9317.90-3.716,976-0.02%
2020/08/262718.303418.4118.25-716,849-0.04%
2020/08/252618.323118.4918.50-516,612-0.03%
2020/08/242817.355017.4017.70-2216,239-0.14%
2020/08/215518.043418.0117.802116,0440.13%
2020/08/206317.276517.5918.20-215,839-0.01%
2020/08/195117.903017.9817.502115,2990.14%
2020/08/185918.527518.5018.70-1614,939-0.11%
2020/08/173618.771618.6818.852014,6180.14%
2020/08/144218.552618.4919.001614,2340.11%
2020/08/1325.417.7213.318.0617.7512.113,8140.09%
2020/08/124317.565617.3918.45-1313,490-0.10%
2020/08/113118.482618.6017.90512,7810.04%
2020/08/107019.6714019.4619.85-7012,133-0.58% 大賣/
2020/08/0711218.443517.8018.507711,4980.67% 大買/
2020/08/063117.034117.1317.05-1010,967-0.09%
2020/08/054217.241916.3617.452310,7150.21%
2020/08/042216.972016.5416.95210,3640.02%
2020/08/0336.917.224517.1517.35-8.110,074-0.08%
2020/07/3146.715.258515.5716.10-38.39,557-0.40%
2020/07/302914.522614.5614.7538,9770.03%
2020/07/29513.485.313.6013.60-0.38,5950.00%
2020/07/281212.5700.0012.40128,4260.14%
2020/07/271312.761112.6412.5528,3210.02%
2020/07/241313.17213.1513.15118,2190.13%
2020/07/231313.62813.5113.5058,0450.06%
2020/07/22314.30214.3314.2017,8800.01%
2020/07/21514.6000.0014.5057,7410.06%
2020/07/207.113.591613.1713.75-8.97,497-0.12%
2020/07/172413.58155.313.3713.50-131.37,288-1.80% 大賣/鉅額交易
2020/07/162513.58129.313.8814.00-104.36,720-1.55% 大賣/鉅額交易
2020/07/1512612.712712.5512.75996,0601.63% 大買/
2020/07/14911.285.911.5911.603.15,3550.06%
2020/07/13111.00510.8410.55-44,869-0.08%
2020/07/104110.6619410.7711.20-1534,592-3.33% 大賣/鉅額交易
2020/07/09810.692010.6810.70-123,719-0.32%
2020/07/081479.36349.619.761133,4613.26% 大買/鉅額交易
2020/07/07128.51528.728.88-402,917-1.37%
2020/07/06108.0438.058.0872,6000.27%
2020/07/03107.9400.007.94102,5560.39%
2020/07/0200.00327.978.03-322,493-1.28%
2020/07/01117.5900.007.60112,3700.46%
2020/06/30107.40137.337.34-32,294-0.13%
2020/06/2900.0077.237.21-72,285-0.31%
2020/06/24157.0000.007.01152,2520.67%
2020/06/2237.0637.137.0502,3300.00%
2020/06/1937.1857.297.15-22,315-0.09%
2020/06/1836.9200.006.9032,2550.13%
2020/06/1706.8236.956.90-32,253-0.13%
2020/06/1636.9637.006.9002,2580.00%
2020/06/1236.9600.006.9332,2720.13%
2020/06/11127.37147.557.26-22,230-0.09%
2020/06/0937.0000.006.9232,0980.14%
2020/06/0800.00137.017.05-132,113-0.62%
2020/06/05206.9600.006.98202,0840.96%
2020/06/0436.7956.796.92-22,097-0.10%
2020/06/0356.9300.006.9052,0950.24%
2020/06/0227.0056.997.00-31,976-0.15%
2020/05/25606.19156.216.20451,8372.45%
2020/05/2200.0046.206.19-41,847-0.22%
2020/05/2146.360.56.206.203.51,8550.19%
2020/05/1500.00206.276.20-201,864-1.07%
2020/05/14196.5000.006.30191,8891.01%
2020/05/12306.3000.006.32301,8111.66%
2020/05/0700.0046.006.00-41,640-0.24%
2020/04/3000.00185.585.61-181,589-1.13%
2020/04/28185.6400.005.51181,6101.12%
2020/04/2145.4000.005.2541,7420.23%
2020/04/1700.0015.655.44-11,774-0.06%
2020/04/1600.00105.495.49-101,754-0.57%
2020/04/1400.0035.305.36-31,754-0.17%
2020/04/13115.3000.005.22111,7590.63%
2020/04/0900.00105.455.33-101,776-0.56%
2020/04/08105.2000.005.40101,8010.56%
2020/04/0600.008.35.025.08-8.31,827-0.45%
2020/03/2600.0015.045.09-11,745-0.06%
2020/03/1900.0014.224.24-11,737-0.06%
2020/03/1800.0014.704.68-11,714-0.06%
2020/03/170.34.6500.004.670.31,7010.02%
2020/03/1235.9800.005.8031,6380.18%
2020/03/1106.3400.006.3401,6010.00%
2020/03/0606.9200.006.9501,5400.00%
2020/03/0307.0000.007.0001,5700.00%
2020/02/26107.2700.007.25101,5350.65%
2020/02/2507.2800.007.3001,5350.00%
2020/02/24127.4600.007.37121,5320.78%
2020/02/2187.6200.007.5181,5200.53%
2020/02/2057.6700.007.6651,5170.33%
2020/02/1937.6657.747.68-21,519-0.13%
2020/02/1800.0037.767.73-31,541-0.19%
2020/02/1747.6937.807.8011,5780.06%
2020/02/0327.0500.007.0822,2810.09%
2020/01/3100.000.27.267.27-0.22,281-0.01%
2020/01/1527.7700.007.7622,2260.09%
2020/01/1300.0057.707.69-52,255-0.22%
2020/01/1000.0037.597.55-32,249-0.13%
2020/01/0917.5500.007.5212,3010.04%
2020/01/0827.6200.007.5322,4370.08%
2019/12/2700.00237.457.43-232,343-0.98%
2019/12/23117.5300.007.48112,3990.46%
2019/12/1800.0057.387.35-52,439-0.20%
2019/12/1657.3957.387.3802,5150.00%
2019/12/1327.3100.007.2822,6840.07%
2019/12/1100.002.77.367.34-2.72,720-0.10%
2019/12/1057.4300.007.4352,7410.18%
2019/12/0657.3400.007.3252,7760.18%
2019/11/2737.520.27.497.492.82,9680.10%
2019/11/2500.000.37.497.54-0.33,036-0.01%
2019/11/2200.00287.467.47-283,031-0.92%
2019/11/1917.4500.007.4413,0640.03%
2019/11/1857.5200.007.4753,1610.16%
2019/11/14107.4957.507.4353,1760.16%
2019/11/0800.0058.017.98-53,112-0.16%
2019/11/0600.00147.887.85-143,076-0.46%
2019/11/0577.84137.897.83-63,075-0.20%
2019/11/0400.0038.037.96-33,060-0.10%
2019/11/01188.3100.008.27182,9320.61%
2019/10/31328.25718.248.38-392,738-1.42%
2019/10/2537.5600.007.5632,3610.13%
2019/10/2377.5500.007.5172,3030.30%
2019/10/17107.5500.007.48102,2200.45%
2019/10/1600.0017.627.62-12,166-0.05%
2019/10/1500.0057.407.41-52,032-0.25%
2019/10/1400.0027.417.38-22,033-0.10%
2019/10/0700.0017.377.42-12,006-0.05%
2019/10/0400.0027.487.44-21,991-0.10%
2019/10/03207.4100.007.42201,9901.00%
2019/09/2717.4500.007.4411,9900.05%
2019/09/2617.5800.007.5511,9770.05%
2019/09/2327.5900.007.5621,9760.10%
2019/09/1900.0057.417.44-51,979-0.25%
2019/09/183.57.4867.497.48-2.51,930-0.13%
2019/09/1777.8700.007.8571,7710.40%
2019/09/1217.9527.968.00-11,798-0.06%
2019/09/1137.7747.847.85-11,800-0.06%
2019/09/0937.8000.007.8031,7650.17%
2019/09/062.27.8200.007.832.21,7660.12%
2019/09/0437.9600.007.9531,7150.17%
2019/09/02107.75247.908.01-141,665-0.84%
2019/08/3027.6547.687.69-21,585-0.13%
2019/08/2977.7417.607.5861,5660.38%
2019/08/28127.9337.867.8591,5430.58%
2019/08/2718.1000.008.0511,5220.07%
2019/08/23148.2400.008.21141,5390.91%
2019/08/2238.3618.738.3121,5430.13%
2019/08/2138.6468.688.52-31,532-0.20%
2019/08/2018.2500.008.2411,5320.07%
2019/08/1958.3028.318.3931,5500.19%
2019/08/1628.1400.008.1821,5590.13%
2019/08/1558.3900.008.2751,5750.32%
2019/08/1400.0088.798.60-81,635-0.49%
2019/08/1288.8998.838.87-11,719-0.06%
2019/08/0898.8258.908.7741,8250.22%
2019/08/0759.3500.008.9051,8460.27%
2019/08/0600.00108.969.18-101,847-0.54%
2019/08/0508.5500.008.5501,8080.00%
2019/07/2949.0000.009.0041,9690.20%
2019/07/2600.0028.558.51-21,949-0.10%
2019/07/2500.0048.548.50-41,970-0.20%
2019/07/2428.5600.008.4622,0210.10%
2019/07/2328.7958.868.68-32,121-0.14%
2019/07/2268.7928.878.7842,1540.19%
2019/07/1938.8300.008.8132,1740.14%
2019/07/1600.0028.898.95-22,279-0.09%
2019/07/1508.8048.878.81-42,290-0.17%
2019/07/1238.7978.868.81-42,303-0.17%
2019/07/110.48.7868.888.81-5.62,307-0.24%
2019/07/0900.0028.808.79-22,350-0.09%
2019/07/0818.7000.008.6512,3640.04%
2019/07/0468.8618.858.8552,3890.21%
2019/07/0328.8800.008.8522,3880.08%
2019/07/0229.1059.109.05-32,378-0.13%
2019/07/01109.2439.279.2872,3600.30%
2019/06/2026.10106.126.12-82,349-0.34%
2019/06/1946.1566.246.15-22,315-0.09%
2019/06/1825.84105.885.80-82,271-0.35%
2019/06/1745.8900.005.8742,2620.18%
2019/06/1400.00115.915.90-112,265-0.49%
2019/06/1245.9400.005.8942,2390.18%
2019/06/1126.0010.56.006.00-8.52,242-0.38%
2019/06/1056.0856.086.0302,2380.00%
2019/06/06106.1126.196.0882,2480.36%
2019/06/0526.13146.186.11-122,250-0.53%
2019/06/0436.0056.046.01-22,250-0.09%
2019/06/03136.1200.006.12132,2500.58%
2019/05/31126.1786.216.1842,2880.17%
2019/05/3086.1236.196.1952,3860.21%
2019/05/2976.1276.096.1202,3910.00%
2019/05/2756.1800.006.1452,3940.21%
2019/05/2126.6026.706.6102,3670.00%
2019/05/20226.6996.686.65132,3800.55%
2019/05/1776.81196.836.80-122,371-0.51%
2019/05/16176.651406.636.60-1232,289-5.37% 大賣/鉅額交易
2019/05/151406.57166.686.701242,3065.38% 大買/鉅額交易
2019/05/14166.5200.006.50162,3820.67%
2019/05/13246.6100.006.40242,3501.02%
2019/05/10186.8200.006.87182,2760.79%
2019/05/0900.00107.017.00-102,231-0.45%
2019/05/08116.85197.047.15-82,172-0.37%
2019/05/07236.7200.006.72232,0541.12%
2019/04/30136.820.56.786.8212.51,9410.64%
2019/04/29236.4500.006.51231,8401.25%
2019/04/2600.0086.556.64-81,830-0.44%
2019/04/2536.4336.476.4201,8320.00%
2019/04/2400.0056.466.42-51,871-0.27%
2019/04/23106.4000.006.46101,8620.54%
2019/04/22116.69306.716.58-191,847-1.03%
2019/04/1936.6246.666.63-11,801-0.06%
2019/04/1800.0066.206.14-61,689-0.36%
2019/04/1256.0126.015.9931,5450.19%
2019/04/1000.0025.986.00-21,534-0.13%
2019/04/0900.0065.935.94-61,545-0.39%
2019/04/0825.9500.005.9121,6090.12%
2019/04/0200.00105.835.81-101,562-0.64%
2019/03/2915.8400.005.9411,5230.07%
2019/03/2200.0025.915.86-21,529-0.13%
2019/03/2100.00105.915.88-101,543-0.65%
2019/03/1905.9500.005.9801,5550.00%
2019/03/1506.0700.006.0801,5500.00%
2019/03/14256.22116.276.15141,5610.90%
2019/03/12156.0756.026.09101,5800.63%
2019/03/0500.0025.956.27-21,711-0.12%
2019/03/0400.0075.765.75-71,639-0.43%
2019/02/2700.0055.725.69-51,666-0.30%
2019/02/2645.6685.755.67-41,753-0.23%
2019/02/2555.6185.685.66-31,833-0.16%
2019/02/2225.6500.005.6321,8560.11%
2019/02/2115.6585.705.70-71,855-0.38%
2019/02/2025.7045.785.70-21,853-0.11%
2019/02/1925.7300.005.6821,8650.11%
2019/02/1845.8345.935.8101,8540.00%
2019/02/14335.81165.905.95171,9220.88%
2019/02/13125.9225.725.86101,8660.54%
2019/02/1206.3000.006.3501,7520.00%
2019/02/1186.4000.006.3581,7680.45%
2019/01/3000.0036.546.46-31,785-0.17%
2019/01/2916.4500.006.5011,8670.05%
2019/01/28226.5656.586.55171,9020.89%
2019/01/25116.5516.596.55101,9110.52%
2019/01/2406.5846.626.58-41,915-0.21%
2019/01/2326.5526.656.5801,9190.00%
2019/01/2116.7100.006.6611,9260.05%
2019/01/18166.8000.006.80161,9450.82%
2019/01/16106.8516.826.8191,9800.45%
2019/01/0700.000.46.526.52-0.42,082-0.02%
2019/01/03306.5366.516.50242,1151.13%
2018/12/2846.47106.426.50-62,114-0.28%
2018/12/27106.62146.616.63-42,097-0.19%
2018/12/2426.2500.006.2522,0290.10%
2018/12/20106.1516.116.1092,0270.44%
2018/12/1976.3486.456.24-12,028-0.05%
2018/12/1700.0026.936.71-22,043-0.10%
2018/12/1327.2337.157.10-12,170-0.05%
2018/12/1157.1900.007.1152,1360.23%
2018/12/0717.3100.007.2212,1200.05%
2018/12/0627.0817.237.0012,0920.05%
2018/12/0517.0800.007.1412,0370.05%
2018/11/2800.0027.197.11-21,862-0.11%
2018/11/2736.9500.006.9531,8170.17%
2018/11/2346.9600.007.1241,7780.22%
2018/11/2200.0056.786.85-51,683-0.30%
2018/11/1656.3016.076.0741,5380.26%
2018/11/1416.6300.006.4911,5050.07%
2018/11/1316.2766.286.32-51,443-0.35%
2018/11/0816.2000.006.2011,4380.07%
2018/11/0700.0016.066.35-11,420-0.07%
2018/11/0616.2356.566.24-41,407-0.28%
2018/11/01104.9900.005.09101,2760.78%
2018/10/31104.9500.004.97101,2640.79%
2018/10/29104.7600.004.77101,2550.80%
2018/10/2400.0025.365.37-21,182-0.17%
2018/10/2355.5000.005.4751,1710.43%
2018/10/2200.0015.555.60-11,175-0.09%
2018/10/1136.5200.006.3931,0740.28%
2018/10/0947.1600.007.1041,0440.38%
2018/10/08367.1800.007.20361,0403.46%
2018/10/0527.4500.007.4521,0350.19%
2018/10/0467.7617.927.7451,0390.48%
2018/10/0317.7000.007.7011,0510.10%
2018/09/2757.9800.007.9551,0630.47%
2018/09/2600.0068.218.10-61,074-0.56%
2018/09/2568.4200.008.2861,1060.54%
2018/09/2100.00498.218.20-491,119-4.38%
2018/09/2000.00178.548.38-171,107-1.54%
2018/09/1928.0117.778.0311,0310.10%
2018/09/18117.3900.007.39119891.11%
2018/09/17107.4800.007.43101,0120.99%
2018/09/1300.0037.477.37-31,034-0.29%
2018/09/1000.00477.036.88-471,044-4.50%
2018/09/0457.6547.677.6511,0820.09%
2018/09/03547.6417.687.65531,1094.78%
2018/08/3197.6400.007.7091,1270.80%
2018/08/2100.0017.147.17-11,386-0.07%
2018/08/17107.5200.007.50101,4290.70%
2018/08/1657.1200.007.1551,4450.35%
2018/08/1400.0087.897.89-81,462-0.55%
2018/08/1300.0027.867.90-21,488-0.13%
2018/07/2400.0028.208.17-23,085-0.06%
2018/07/20158.1200.008.06153,2140.47%
2018/07/1838.1700.008.2033,2330.09%
2018/07/17108.1700.008.18103,2300.31%
2018/07/1688.1800.008.2483,2340.25%
2018/06/2919.2129.089.00-13,198-0.03%
2018/06/2839.011009.009.25-973,178-3.05%
2018/06/2658.9138.888.8823,1400.06%
2018/06/1559.3300.009.3053,1550.16%
2018/06/1400.00459.319.31-453,161-1.42%
2018/06/0800.00209.669.56-203,199-0.63%
2018/06/0729.8500.009.7623,1930.06%
2018/06/0629.9400.009.9523,1630.06%
2018/06/0559.9000.009.8253,1470.16%
2018/06/01110.3000.0010.3513,0460.03%
2018/05/311010.3500.0010.25103,0340.33%
2018/05/30710.4000.0010.4073,0070.23%
2018/05/29110.5500.0010.5012,9840.03%
2018/05/2500.00110.5010.40-12,945-0.03%
2018/05/24410.5500.0010.5542,9320.14%
2018/05/2300.00110.3010.35-12,908-0.03%
2018/05/22110.452010.3510.35-192,895-0.66%
2018/05/2100.001510.3010.30-152,885-0.52%
2018/05/16510.551110.4710.40-62,855-0.21%
2018/05/1500.00110.7010.65-12,814-0.04%
2018/05/14911.27911.1411.0502,8020.00%
2018/05/113010.851010.6510.70202,6550.75%
2018/05/101210.85910.8410.9032,5920.12%
2018/05/0900.001510.3010.40-152,407-0.62%
2018/05/0812610.7300.0010.551262,3545.35% 大買/鉅額交易
2018/05/071810.73510.5510.50132,3020.56%
2018/05/042110.82510.8010.75162,2280.72%
2018/05/03810.868511.0411.25-772,071-3.72%
2018/05/02210.351410.3010.35-121,607-0.75%
2018/04/3000.00359.479.44-351,467-2.39%
2018/04/27309.5019.409.40291,4721.97%
2018/04/2669.6189.779.50-21,480-0.14%
2018/04/2500.00249.089.08-241,408-1.70%
2018/04/24209.0900.009.12201,4131.41%
2018/04/2329.1200.009.1421,4110.14%
2018/04/20109.19209.209.20-101,423-0.70%
2018/04/19119.2800.009.25111,4400.76%
2018/04/1859.1019.099.0941,4470.28%
2018/04/17209.0900.009.05201,4691.36%
2018/04/13319.2900.009.25311,5042.06%
2018/04/12109.2829.289.3181,5490.52%
2018/04/0900.0049.059.03-41,591-0.25%
2018/04/0329.1000.009.1021,5970.13%
2018/03/2900.0019.109.10-11,668-0.06%
2018/03/2800.0059.089.08-51,685-0.30%
2018/03/2700.0059.099.08-51,718-0.29%
2018/03/2600.0049.029.09-41,787-0.22%
2018/03/23189.1200.009.13181,8330.98%
2018/03/2219.5000.009.4811,8200.05%
2018/03/2119.5400.009.5311,8100.06%
2018/03/20109.5600.009.49101,8110.55%
2018/03/19159.67129.789.6731,8250.16%
2018/03/16119.6200.009.70111,8400.60%
2018/03/1500.0049.759.73-41,884-0.21%
2018/03/1419.96139.859.92-121,878-0.64%
2018/03/0859.0500.009.0651,9310.26%
2018/03/0759.1300.009.0651,9620.25%
2018/02/2329.3259.319.31-32,541-0.12%
2018/02/2200.0039.309.31-32,670-0.11%
2018/02/2139.2329.149.3512,8410.04%
2018/02/0838.9058.958.90-23,074-0.07%
2018/02/0718.9558.958.90-43,178-0.13%
2018/02/0619.15128.708.73-113,393-0.32%
2018/02/0100.0019.979.90-14,647-0.02%
2018/01/31139.8100.009.79134,6790.28%
2018/01/3019.9800.009.9614,7060.02%
2018/01/29710.0000.0010.0074,7310.15%
2018/01/2300.001310.2510.15-134,885-0.27%
2018/01/2200.001010.2410.40-104,920-0.20%
2018/01/19510.05210.1010.0534,9850.06%
2018/01/18210.1800.0010.1525,0870.04%
2018/01/1700.00110.2010.20-15,302-0.02%
2018/01/16110.20310.2010.20-25,417-0.04%
2018/01/15210.1000.0010.1025,5070.04%
2018/01/1200.00110.1510.15-15,653-0.02%
2018/01/101110.05810.0510.0536,2150.05%
2018/01/09310.1300.0010.1036,9700.04%
2018/01/081010.34710.3010.2037,2790.04%
2018/01/0500.00810.3010.35-87,253-0.11%
2018/01/04910.34310.3010.3067,3440.08%
2018/01/03110.3000.0010.3017,3730.01%
保瑞 獲利減碼立於不敗，欣興 三題材加持漲不停，生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨－2024/07/16
...詳全文
保瑞 攻漲停! 7月下旬飆生技你賺到了嗎? 精簡持股真實績效: 美時、醫揚、欣興、景碩、台積電、全新、中興電、大亞、元晶、康舒Anue鉅亨－2024/07/15
...詳全文
Ai需求刺激資料中心加速建置，四商機明確的投資機會: 台達電、元晶、康舒、森崴能源、中興電Anue鉅亨－2024/07/14
...詳全文
元晶 相關文章
元晶 相關影音