龍德造船 (6753)-大昌-樹林券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
116.5
漲跌
▲0.5
漲幅
+0.43%
成交量
822張
產業
上市航運類股▼1.62%
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	116.50	116.50	-1	3,234	-0.03%
2024/05/27	1	116.00	0.5	116.50	116.00	0.5	3,223	0.02%
2024/05/24	8	117.50	15	116.17	116.50	-7	3,202	-0.22%
2024/05/23	11	121.50	1	117.00	117.50	10	3,182	0.31%
2024/05/22	0	0.00	1	116.50	116.50	-1	3,114	-0.03%
2024/05/21	0.5	119.00	0	0.00	118.00	0.5	3,091	0.02%
2024/05/20	0	0.00	2	123.75	121.00	-2	3,058	-0.07%
2024/05/17	1	128.50	5	126.00	125.50	-4	3,022	-0.13%
2024/05/16	4	125.25	1	127.00	127.00	3	2,977	0.10%
2024/05/15	14	130.57	8	131.38	125.50	6	2,897	0.21%
2024/05/14	1	131.00	3	134.33	135.50	-2	2,598	-0.08%
2024/05/13	0	0.00	5	122.40	123.50	-5	2,466	-0.20%
2024/05/06	0	0.00	10	119.00	117.00	-10	2,284	-0.44%
2024/05/03	0.1	113.50	0	0.00	113.50	0.1	2,266	0.00%
2024/05/02	0	0.00	5	115.50	115.50	-5	2,250	-0.22%
2024/04/30	10	117.50	12.1	118.50	117.00	-2.1	2,240	-0.09%
2024/04/29	0	0.00	0.1	119.00	119.00	-0.1	2,225	0.00%
2024/04/26	13	118.96	13.8	122.08	119.00	-0.8	2,205	-0.04%
2024/04/25	22	122.84	9	122.06	120.00	13	2,177	0.60%
2024/04/24	0	0.00	1	122.00	121.00	-1	2,112	-0.05%
2024/04/22	0	0.00	1	115.00	111.00	-1	2,048	-0.05%
2024/04/19	13	116.38	0	0.00	116.00	13	2,018	0.64%
2024/04/18	5	117.50	2	116.75	117.00	3	1,956	0.15%
2024/04/17	1	116.00	0	0.00	113.00	1	1,879	0.05%
2024/04/16	12	122.46	8	120.56	114.50	4	1,848	0.22%
2024/04/15	6	131.50	8	128.31	126.50	-2	1,754	-0.11%
2024/04/12	5	125.50	4	127.88	127.00	1	1,678	0.06%
2024/04/11	5	126.60	0	0.00	124.50	5	1,627	0.31%
2024/04/10	1	140.00	1	139.00	136.50	0	1,499	0.00%
2024/04/09	0	0.00	4	133.13	138.00	-4	1,455	-0.27%
2024/04/08	4.1	134.00	0	0.00	130.00	4.1	1,396	0.29%
2024/04/03	0	0.00	3	131.17	132.50	-3	1,349	-0.22%
2024/04/02	0	0.00	1	120.00	120.50	-1	1,289	-0.08%
2024/04/01	2	121.25	1	121.50	120.50	1	1,274	0.08%
2024/03/29	1	120.00	3	118.17	118.00	-2	1,246	-0.16%
2024/03/28	2	121.75	0	0.00	120.50	2	1,215	0.16%
2024/03/27	3	120.83	3	120.67	120.50	0	1,180	0.00%
2024/03/26	1.1	118.45	2	118.75	117.50	-1	1,136	-0.08%
2024/03/25	6	113.75	11	117.50	120.00	-5	1,061	-0.47%
2024/03/22	13	113.42	7	112.00	109.50	6	877	0.68%
2024/03/21	4	110.25	4	109.38	112.00	0	726	0.00%
2024/03/20	10	101.90	11	103.27	103.00	-1	574	-0.17%
2024/03/14	0	0.00	1	80.60	80.00	-1	301	-0.33%
2024/03/13	0	0.00	2	80.75	80.30	-2	307	-0.65%
2024/03/06	0	0.00	2	84.30	83.00	-2	335	-0.60%
2024/03/05	2	83.20	1	84.20	83.70	1	329	0.30%
2024/02/26	0	0.00	2	80.60	80.60	-2	331	-0.60%
2024/02/21	0	0.00	1	80.70	80.30	-1	325	-0.31%
2024/02/20	0	80.20	0	0.00	79.50	0	325	0.01%
2024/02/15	0	0.00	2	81.80	81.70	-2	324	-0.62%
2024/02/05	0	0.00	1	82.00	82.40	-1	325	-0.31%
2024/01/24	1	83.70	1	84.50	84.50	0	331	0.00%
2024/01/19	0	85.50	0	0.00	84.00	0	342	0.01%
2024/01/18	0	0.00	2	83.90	83.80	-2	344	-0.58%
2024/01/16	1	86.00	0	0.00	85.70	1	349	0.29%
2024/01/12	0	0.00	0.3	88.40	88.60	-0.3	342	-0.09%
2024/01/11	0	0.00	1	85.40	86.50	-1	337	-0.30%
2024/01/10	0	0.00	1	88.40	86.70	-1	345	-0.29%
2024/01/08	1	86.00	1	88.00	86.00	0	371	0.00%
2024/01/05	0	0.00	2	86.60	87.00	-2	373	-0.54%
2023/12/28	0	0.00	1	85.10	85.60	-1	391	-0.26%
2023/12/21	0	0.00	1	85.80	85.80	-1	399	-0.25%
2023/12/19	1	86.10	0	0.00	84.10	1	402	0.25%
2023/12/14	1.3	86.54	0	0.00	85.70	1.3	414	0.31%
2023/12/12	1	87.00	0	0.00	88.10	1	423	0.24%
2023/12/11	2	90.50	0	0.00	89.10	2	416	0.48%
2023/12/07	4	92.80	0	0.00	92.00	4	408	0.98%
2023/12/06	2	90.70	0	0.00	91.70	2	422	0.47%
2023/12/04	1	89.80	0	0.00	90.30	1	422	0.24%
2023/12/01	0	0.00	1	86.90	87.00	-1	414	-0.24%
2023/11/28	1	86.00	0	0.00	86.70	1	427	0.23%
2023/11/22	0	0.00	1	85.40	86.60	-1	423	-0.24%
2023/11/16	0	0.00	1	85.90	86.20	-1	452	-0.22%
2023/11/15	0	0.00	1	83.80	84.00	-1	449	-0.22%
2023/11/14	0	0.00	6	83.60	84.80	-6	455	-1.32%
2023/11/13	1	83.20	5	83.00	82.50	-4	460	-0.87%
2023/11/10	3	81.00	0	0.00	81.40	3	478	0.63%
2023/11/07	2	83.20	0	0.00	82.80	2	533	0.37%
2023/11/03	1	81.80	0	0.00	81.30	1	563	0.18%
2023/11/02	1	81.00	0	0.00	81.10	1	583	0.17%
2023/10/30	1	82.10	0	0.00	81.60	1	666	0.15%
2023/10/18	0	0.00	5	86.30	85.80	-5	851	-0.59%
2023/10/17	5	85.44	0	0.00	85.50	5	905	0.55%
2023/10/03	1	99.50	2	98.25	97.60	-1	998	-0.10%
2023/09/18	1	101.00	2	102.00	100.50	-1	1,121	-0.09%
2023/09/11	2	110.50	0.1	108.50	105.50	1.9	1,138	0.17%
2023/09/08	0	0.00	1	104.00	107.50	-1	1,137	-0.09%
2023/09/06	0.1	104.50	0	0.00	104.00	0.1	1,165	0.00%
2023/08/31	0	0.00	1	104.50	104.50	-1	1,191	-0.08%
2023/08/28	1	104.50	2	104.00	103.00	-1	1,207	-0.08%
2023/08/24	2	102.50	0	0.00	103.00	2	1,201	0.17%
2023/08/23	0	0.00	1	101.00	99.40	-1	1,199	-0.08%
2023/08/21	1	98.50	0	0.00	98.60	1	1,224	0.08%
2023/08/18	3	98.90	3	99.23	95.90	0	1,260	0.00%
2023/08/17	1	94.00	0	0.00	97.00	1	1,270	0.08%
2023/08/15	5	98.00	0	0.00	98.30	5	1,265	0.40%
2023/08/11	1	101.50	0	0.00	101.50	1	1,272	0.08%
2023/08/09	1	113.00	0	0.00	111.50	1	1,271	0.08%
2023/08/04	0	0.00	1	111.50	112.50	-1	1,249	-0.08%
2023/08/02	7	117.29	1.1	115.00	110.00	6	1,257	0.47%
2023/08/01	3	121.00	12	118.92	116.50	-9	1,207	-0.75%
2023/07/31	0	0.00	13	118.42	119.00	-13	1,147	-1.13%
2023/07/28	0	0.00	1	108.00	108.50	-1	1,126	-0.09%
2023/07/27	13	108.96	1	109.00	108.50	12	1,137	1.06%
2023/07/26	1	108.00	0	0.00	106.00	1	1,169	0.09%
2023/07/25	0.1	108.00	1	108.00	108.00	-1	1,221	-0.08%
2023/07/21	1	112.00	0	0.00	109.50	1	1,266	0.08%
2023/07/20	2	108.50	2	110.50	109.50	0	1,305	0.00%
2023/07/19	0	0.00	1	108.00	108.00	-1	1,275	-0.08%
2023/07/17	1	105.00	5	106.00	104.50	-4	1,327	-0.30%
2023/07/13	0	0.00	1	103.00	101.50	-1	1,397	-0.07%
2023/07/12	0	0.00	1	103.00	104.00	-1	1,441	-0.07%
2023/07/07	1	106.00	3	104.00	107.00	-2	1,647	-0.12%
2023/07/06	2	104.50	0	0.00	105.50	2	1,694	0.12%
2023/07/05	1.1	99.05	5	99.32	100.00	-3.9	1,708	-0.23%
2023/07/04	0	0.00	2	101.50	100.00	-2	1,789	-0.11%
2023/07/03	2	100.50	0	0.00	101.00	2	1,838	0.11%
2023/06/27	0	0.00	2	102.00	100.50	-2	2,138	-0.09%
2023/06/21	2	105.00	0	0.00	104.00	2	2,202	0.09%
2023/06/20	1	104.50	0	0.00	104.50	1	2,217	0.05%
2023/06/13	1	110.00	7	109.71	109.00	-6	2,357	-0.25%
2023/06/12	4	116.63	2	116.25	116.00	2	2,354	0.08%
2023/06/09	1	119.50	4	119.25	119.50	-3	2,367	-0.13%
2023/06/08	2	116.50	1	120.00	118.00	1	2,413	0.04%
2023/06/07	1	119.00	4	117.88	118.00	-3	2,482	-0.12%
2023/06/06	6	116.50	0	0.00	116.50	6	2,497	0.24%
2023/06/05	0	0.00	4	117.38	118.50	-4	2,502	-0.16%
2023/06/02	3	116.50	1	117.00	116.00	2	2,493	0.08%
2023/06/01	2	116.00	1	117.50	117.50	1	2,498	0.04%
2023/05/30	1	117.00	0	0.00	116.50	1	2,513	0.04%
2023/05/29	1	117.00	4	118.50	119.00	-3	2,519	-0.12%
2023/05/26	5	117.80	2	118.50	117.00	3	2,519	0.12%
2023/05/25	2	124.50	0	0.00	122.50	2	2,510	0.08%
2023/05/24	2	125.50	9	125.89	127.00	-7	2,520	-0.28%
2023/05/23	5	119.50	3	118.00	121.50	2	2,500	0.08%
2023/05/22	1	117.50	0	0.00	116.50	1	2,497	0.04%
2023/05/19	3	117.50	1	118.00	115.50	2	2,506	0.08%
2023/05/18	0	0.00	1	118.50	117.50	-1	2,510	-0.04%
2023/05/17	2	121.00	5	121.60	120.00	-3	2,519	-0.12%
2023/05/15	1	118.00	0	0.00	115.00	1	2,544	0.04%
2023/05/12	1	120.00	0	0.00	118.00	1	2,580	0.04%
2023/05/11	2	118.50	1	121.50	119.00	1	2,599	0.04%
2023/05/10	2	122.00	2	122.00	122.50	0	2,608	0.00%
2023/05/09	4	126.63	1	123.00	123.50	3	2,619	0.11%
2023/05/08	2	124.00	7	124.64	123.00	-5	2,616	-0.19%
2023/05/05	2	127.50	0	0.00	125.50	2	2,609	0.08%
2023/05/04	0	0.00	1	125.00	124.00	-1	2,596	-0.04%
2023/05/03	3	129.17	0	0.00	128.00	3	2,572	0.12%
2023/05/02	3	133.50	2	133.00	130.00	1	2,553	0.04%
2023/04/28	4	131.38	8	132.81	135.00	-4	2,501	-0.16%
2023/04/27	3	128.33	5	130.20	129.00	-2	2,445	-0.08%
2023/04/26	6	126.08	1	125.50	126.00	5	2,411	0.21%
2023/04/25	5	132.20	7	133.43	129.50	-2	2,376	-0.08%
2023/04/21	2	127.25	9	124.33	129.00	-7	2,277	-0.31%
2023/04/20	2	123.50	22	123.18	121.00	-20	2,194	-0.91%
2023/04/19	15	129.93	5	131.90	128.50	10	2,156	0.46%
2023/04/18	6	134.58	3	137.00	133.50	3	2,106	0.14%
2023/04/17	5	139.30	5	141.50	140.00	0	2,054	0.00%
2023/04/14	2	138.75	8	136.38	138.00	-6	2,002	-0.30%
2023/04/13	17	141.53	7	141.29	140.00	10	1,944	0.51%
2023/04/12	6	128.33	3	127.17	136.00	3	1,844	0.16%
2023/04/11	21	124.90	5	125.20	124.00	16	1,763	0.91%
2023/04/10	7.2	132.93	16	134.13	132.00	-8.9	1,689	-0.52%
2023/04/07	24.1	135.30	11	134.36	136.50	13.1	1,633	0.80%
2023/04/06	8	123.13	8	124.00	127.50	0	1,533	0.00%
2023/03/31	4	113.38	8	113.25	116.00	-4	1,482	-0.27%
2023/03/30	14	110.89	4	110.00	113.00	10	1,434	0.70%
2023/03/29	9	105.28	4	106.88	114.00	5	1,380	0.36%
2023/03/28	3	102.83	24	103.48	106.00	-21	1,291	-1.63%
2023/03/27	1	90.40	1	89.00	96.50	0	1,164	0.00%
2023/03/23	0	0.00	2	89.10	88.60	-2	1,118	-0.18%
2023/03/22	11	87.50	0	0.00	87.50	11	1,100	1.00%
2023/03/21	1	87.00	0.5	87.70	87.10	0.5	1,085	0.05%
2023/03/20	10	90.16	0	0.00	90.50	10	1,047	0.95%
2023/03/16	0	0.00	4	79.50	79.80	-4	914	-0.44%
2023/03/15	0	0.00	3	78.67	78.50	-3	891	-0.34%
2023/03/14	3	79.00	1	80.30	78.40	2	861	0.23%
2023/03/13	4	78.48	5	82.32	78.40	-1	844	-0.12%
2023/03/10	6.5	86.54	4	86.05	87.10	2.5	788	0.32%