力積電 (6770)-大昌-樹林券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
18.70
漲跌
▼0.30
漲幅
-1.58%
成交量
10,240張
產業
上市半導體類股
924人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/08	145	18.89	0	0.00	18.70	145	11,783	1.23%	大買/鉅額交易
2024/11/07	3	18.40	13	18.95	19.00	-10	11,932	-0.08%
2024/11/06	0	0.00	4	18.31	18.30	-4	11,861	-0.03%
2024/11/05	4	18.19	2	18.05	18.05	2	11,966	0.02%
2024/11/04	3.5	18.32	3	18.67	18.35	0.5	12,331	0.00%
2024/11/01	10	17.86	17	17.97	18.40	-7	12,792	-0.05%
2024/10/30	26	18.28	6	18.08	18.00	20	12,688	0.16%
2024/10/29	50	18.64	5	18.57	18.55	45	12,505	0.36%
2024/10/28	31	18.95	32	18.91	19.00	-1	12,379	-0.01%
2024/10/25	46	19.36	37	19.44	19.30	9	12,116	0.07%
2024/10/24	32	19.76	4	19.75	19.70	28	11,993	0.23%
2024/10/23	19.5	20.21	37	20.57	20.00	-17.5	11,976	-0.15%
2024/10/22	0	0.00	25	20.06	20.05	-25	11,810	-0.21%
2024/10/21	20	19.98	0	0.00	20.05	20	12,068	0.17%
2024/10/18	14	20.01	0	0.00	19.90	14	12,331	0.11%
2024/10/17	1	20.10	12.2	20.21	20.30	-11.2	12,782	-0.09%
2024/10/16	28.2	19.85	0.2	19.90	19.85	28	13,654	0.21%
2024/10/15	12	20.21	2	20.33	20.25	10	13,673	0.07%
2024/10/14	0	0.00	1	20.20	20.15	-1	13,977	-0.01%
2024/10/11	3.2	20.14	0	0.00	20.15	3.2	14,088	0.02%
2024/10/09	34	20.21	1	20.60	20.10	33	14,253	0.23%
2024/10/08	9.8	20.33	1	20.55	20.55	8.8	14,321	0.06%
2024/10/07	8	20.53	4	20.51	20.70	4	14,512	0.03%
2024/10/04	5	20.47	4	20.49	20.60	1	14,642	0.01%
2024/10/01	29	21.05	0	0.00	20.90	29	14,605	0.20%
2024/09/30	60	21.46	10	21.55	21.60	50	14,612	0.34%
2024/09/27	5	22.00	32	21.96	22.00	-27	14,598	-0.18%
2024/09/26	1	21.25	40	21.18	21.15	-39	14,407	-0.27%
2024/09/25	6	21.27	15	21.35	21.35	-9	14,703	-0.06%
2024/09/24	0	0.00	20	20.80	20.85	-20	14,715	-0.14%
2024/09/23	39	20.80	7	20.80	20.80	32	14,818	0.22%
2024/09/20	11	20.81	4	20.81	20.70	7	14,980	0.05%
2024/09/19	6	20.39	3	20.55	20.60	3	15,046	0.02%
2024/09/18	2	20.63	12	20.56	20.50	-10	15,296	-0.07%
2024/09/16	1	20.60	0.2	20.60	20.80	0.8	15,572	0.01%
2024/09/13	2	20.50	1	20.40	20.50	1	16,269	0.01%
2024/09/12	3	20.50	33	20.48	20.35	-30	16,823	-0.18%
2024/09/11	0	0.00	36	20.08	20.00	-36	17,402	-0.21%
2024/09/10	7.5	19.85	48	19.65	19.65	-40.5	18,806	-0.22%
2024/09/09	7.1	19.62	2	19.78	20.00	5.1	19,379	0.03%
2024/09/06	18	20.34	0	0.00	20.30	18	20,202	0.09%
2024/09/05	13	20.68	50	20.56	20.35	-37	20,294	-0.18%
2024/09/04	35	19.50	12	19.77	19.80	23	20,430	0.11%
2024/09/03	15	20.85	0	0.00	20.70	15	20,295	0.07%
2024/09/02	18.2	21.37	0	0.00	21.15	18.2	20,306	0.09%
2024/08/30	6	21.58	5	21.54	21.60	1	20,446	0.00%
2024/08/29	22	21.38	0	0.00	21.50	22	20,595	0.11%
2024/08/28	16	21.55	3	21.55	21.55	13	20,883	0.06%
2024/08/27	22	21.63	1	21.65	21.70	21	25,565	0.08%
2024/08/26	4	21.93	13	21.92	21.85	-9	25,797	-0.03%
2024/08/23	18	21.33	1	21.50	21.50	17	25,963	0.07%
2024/08/22	1	21.90	8	22.04	21.85	-7	26,312	-0.03%
2024/08/21	8	21.81	0.2	21.80	21.75	7.8	26,717	0.03%
2024/08/20	21	22.08	1	22.30	22.00	20	27,098	0.07%
2024/08/19	10	22.00	22	22.06	22.00	-12	27,624	-0.04%
2024/08/16	0	0.00	21	22.00	22.05	-21	28,122	-0.07%
2024/08/15	10	22.10	0.4	22.05	21.95	9.6	28,180	0.03%
2024/08/14	21	22.19	2	22.23	22.20	19	28,468	0.07%
2024/08/13	34	21.96	21	21.75	21.85	13	28,985	0.04%
2024/08/12	13	21.76	37	22.05	22.00	-24	30,173	-0.08%
2024/08/09	39	21.52	29	21.51	21.45	10	30,440	0.03%
2024/08/08	36	20.88	24	20.92	20.85	12	30,485	0.04%
2024/08/07	5.2	21.11	18	21.21	21.30	-12.8	30,572	-0.04%
2024/08/06	27	20.40	1	20.60	20.35	26	30,511	0.09%
2024/08/05	31	21.11	172	21.10	20.95	-141	30,242	-0.47%	大賣/鉅額交易
2024/08/02	1	23.30	1	23.15	23.20	0	29,849	0.00%
2024/08/01	2	23.40	11	23.55	23.75	-9	30,042	-0.03%
2024/07/31	6	22.93	1	23.25	23.00	5	30,574	0.02%
2024/07/30	11	22.59	43	22.45	23.00	-32	32,022	-0.10%
2024/07/29	7	22.98	5	23.44	22.75	2	32,295	0.01%
2024/07/26	4	22.89	36	23.04	23.15	-32	32,389	-0.10%
2024/07/23	13	23.26	4	23.50	23.30	9	32,633	0.03%
2024/07/22	20.1	23.16	1	23.55	23.20	19.1	32,865	0.06%
2024/07/19	27.8	23.81	34	23.91	23.70	-6.2	32,832	-0.02%
2024/07/18	64.1	24.03	11	24.17	24.15	53.1	32,885	0.16%
2024/07/17	120.6	24.64	40	24.75	24.75	80.6	32,606	0.25%	大買/
2024/07/16	26	25.71	2.2	25.90	25.65	23.9	32,021	0.07%
2024/07/15	28.4	26.11	19.5	26.00	25.75	8.9	32,486	0.03%
2024/07/12	3	26.47	28	26.79	26.45	-25	32,658	-0.08%
2024/07/11	11	26.52	57	26.66	26.65	-46	33,031	-0.14%
2024/07/10	10	26.21	37	26.15	26.15	-27	33,220	-0.08%
2024/07/09	63.1	26.24	8	26.43	26.45	55.1	33,305	0.17%
2024/07/08	24.1	26.85	23	26.91	26.75	1.1	33,148	0.00%
2024/07/05	10	26.74	3	26.82	26.80	7	33,082	0.02%
2024/07/04	16	26.97	11	27.15	26.95	5	33,216	0.02%
2024/07/03	8	26.92	46	27.14	26.90	-38	33,140	-0.11%
2024/07/02	34	26.76	3	26.88	26.70	31	33,178	0.09%
2024/07/01	51.5	27.14	19	27.34	27.15	32.5	33,081	0.10%
2024/06/28	16	26.64	8	26.77	26.80	8	32,778	0.02%
2024/06/27	24.1	26.16	3	26.17	26.10	21.1	32,663	0.06%
2024/06/26	9.1	26.28	7	26.26	26.35	2.1	32,644	0.01%
2024/06/25	13	26.58	25	26.42	26.55	-12	32,857	-0.04%
2024/06/24	35.6	27.08	5	27.01	26.85	30.6	32,973	0.09%
2024/06/21	13.1	27.46	13	27.40	27.60	0.1	32,873	0.00%
2024/06/20	53	27.23	82.5	27.54	27.60	-29.5	32,642	-0.09%
2024/06/19	25.2	26.91	6	26.97	26.70	19.2	31,981	0.06%
2024/06/18	27.2	27.55	7.2	27.41	27.55	20	31,540	0.06%
2024/06/17	88.2	27.48	193.8	27.86	27.80	-105.6	31,009	-0.34%	大賣/鉅額交易
2024/06/14	50	26.07	21.3	26.32	26.70	28.8	29,645	0.10%
2024/06/13	7	26.29	24.4	26.41	26.20	-17.4	29,075	-0.06%
2024/06/12	5	25.07	1	25.10	25.25	4	28,390	0.01%
2024/06/11	12	25.58	13.3	25.57	25.20	-1.3	28,221	0.00%
2024/06/07	2.4	24.59	14.5	24.69	24.75	-12.1	28,038	-0.04%
2024/06/06	25	24.26	12	24.15	24.15	13	27,953	0.05%
2024/06/05	13	24.13	11	24.32	24.30	2	27,905	0.01%
2024/06/04	5	24.43	1	24.65	24.25	4	28,120	0.01%
2024/06/03	6	24.90	10	25.30	24.75	-4	28,089	-0.01%
2024/05/31	28	25.14	18	25.56	24.90	10	27,900	0.04%
2024/05/30	7	25.46	17	25.54	25.40	-10	23,666	-0.04%
2024/05/29	8	25.91	2	26.10	25.80	6	23,575	0.03%
2024/05/28	8	25.84	17	26.08	26.35	-9	23,538	-0.04%
2024/05/27	6	26.05	15	26.03	25.95	-9	23,450	-0.04%
2024/05/24	18.2	25.73	12	25.77	25.65	6.2	23,231	0.03%
2024/05/23	17	26.34	33	26.52	26.55	-16	22,891	-0.07%
2024/05/22	16	26.18	20	26.33	26.15	-4	22,492	-0.02%
2024/05/21	1	25.45	33	25.48	25.55	-32	22,121	-0.14%
2024/05/20	6	25.51	1.2	25.71	25.45	4.8	22,052	0.02%
2024/05/17	39	26.37	40.5	26.01	25.65	-1.5	21,794	-0.01%
2024/05/16	7	26.41	49.2	25.87	26.45	-42.2	21,266	-0.20%
2024/05/15	17	24.53	5	24.67	24.70	12	20,139	0.06%
2024/05/14	34	24.95	28	24.82	24.85	6	19,950	0.03%
2024/05/13	11	24.15	8	23.99	24.10	3	19,785	0.02%
2024/05/10	22	24.24	9	24.39	24.35	13	19,869	0.07%
2024/05/09	18	24.99	18	24.84	24.75	0	19,825	0.00%
2024/05/08	17	24.52	4	24.69	24.70	13	19,824	0.07%
2024/05/07	5	24.81	22	24.93	24.70	-17	19,794	-0.09%
2024/05/06	39	25.46	9.3	25.46	25.20	29.7	19,512	0.15%
2024/05/03	77.5	25.50	142	25.48	25.35	-64.5	18,988	-0.34%	大賣/
2024/05/02	0	0.00	25.1	23.62	23.60	-25.1	17,609	-0.14%
2024/04/30	12	23.23	4	23.13	22.85	8	17,343	0.05%
2024/04/29	6.9	23.05	5	22.64	23.20	1.9	17,231	0.01%
2024/04/26	6	22.20	5	22.35	22.15	1	17,118	0.01%
2024/04/25	27	22.11	22	21.96	21.95	5	16,932	0.03%
2024/04/24	3	22.45	14	22.55	22.60	-11	16,872	-0.07%
2024/04/23	24	21.80	13	21.92	21.85	11	16,928	0.06%
2024/04/22	41	22.00	2	22.05	21.70	39	16,877	0.23%
2024/04/19	42	22.27	12.4	22.30	22.20	29.6	16,592	0.18%
2024/04/18	35	23.21	28.5	23.15	23.05	6.5	16,162	0.04%
2024/04/17	47.5	23.75	736	23.65	23.65	-688.5	15,832	-4.35%	大賣/鉅額交易
2024/04/16	19.1	24.29	13.2	24.15	24.15	5.9	15,571	0.04%
2024/04/15	22	25.04	0	0.00	25.00	22	15,562	0.14%
2024/04/12	21	25.28	3	25.27	25.20	18	16,364	0.11%
2024/04/11	18	25.51	1	25.55	25.40	17	18,321	0.09%
2024/04/10	2	26.25	13	26.14	25.95	-11	18,252	-0.06%
2024/04/09	9	25.63	18	25.79	25.60	-9	18,286	-0.05%
2024/04/08	7	25.16	0	0.00	25.20	7	18,402	0.04%
2024/04/03	21	25.44	5	25.50	25.40	16	18,274	0.09%
2024/04/02	21	26.05	3	26.00	25.90	18	18,196	0.10%
2024/04/01	3	26.08	6	26.22	25.95	-3	18,330	-0.02%
2024/03/29	3.2	25.78	1	25.80	25.80	2.2	18,248	0.01%
2024/03/28	21.1	25.32	20	25.42	25.90	1.1	18,140	0.01%
2024/03/27	10	25.67	0	0.00	25.70	10	17,857	0.06%
2024/03/26	3	26.23	2	26.10	26.05	1	17,654	0.01%
2024/03/25	3	26.42	0	0.00	26.35	3	17,555	0.02%
2024/03/22	7	26.71	0	0.00	26.60	7	17,587	0.04%
2024/03/21	15	26.75	12	26.70	26.75	3	17,701	0.02%
2024/03/20	11	26.85	0	0.00	26.60	11	17,809	0.06%
2024/03/19	7	26.96	25	26.96	26.95	-18	17,919	-0.10%
2024/03/18	4.5	26.71	34.2	26.75	26.80	-29.7	18,261	-0.16%
2024/03/15	12	26.39	0	0.00	26.30	12	18,338	0.07%
2024/03/14	4	26.70	2	26.75	26.60	2	18,071	0.01%
2024/03/13	63	26.98	22	26.67	26.60	41	17,989	0.23%
2024/03/12	8	26.94	12.8	26.90	27.15	-4.8	17,841	-0.03%
2024/03/11	32	27.00	66	26.90	26.95	-34	17,785	-0.19%
2024/03/08	127	26.93	23	27.08	26.95	104	17,756	0.59%	大買/鉅額交易
2024/03/07	6.7	26.76	28.3	26.85	26.60	-21.6	17,424	-0.12%
2024/03/06	4.3	26.82	0	0.00	26.80	4.3	17,351	0.02%
2024/03/05	24	27.34	39	27.33	27.10	-15	17,441	-0.09%
2024/03/04	3	26.83	1	27.00	26.90	2	17,097	0.01%
2024/03/01	2	26.90	1	27.00	26.90	1	17,051	0.01%
2024/02/29	12	26.81	2	26.58	27.60	10	16,922	0.06%
2024/02/27	14	26.62	12.5	26.82	26.60	1.5	16,649	0.01%
2024/02/26	5	26.72	2	26.75	26.70	3	16,553	0.02%
2024/02/23	9	26.91	2	26.85	26.75	7	16,597	0.04%
2024/02/22	2	27.25	2	27.18	27.10	0	16,679	0.00%
2024/02/21	5.1	27.16	2	27.10	27.15	3.1	16,784	0.02%
2024/02/19	2	27.70	5	27.69	27.75	-3	16,873	-0.02%
2024/02/16	15	27.35	2.3	27.39	27.30	12.7	17,051	0.07%
2024/02/15	0	0.00	18.4	26.87	26.90	-18.4	17,037	-0.11%
2024/02/05	4	26.76	10.9	26.67	26.80	-6.9	17,043	-0.04%
2024/02/02	25.1	26.83	0	0.00	26.70	25.1	16,974	0.15%
2024/02/01	21	27.00	45	27.00	27.10	-24	16,763	-0.14%
2024/01/31	0	27.05	8	27.13	27.00	-8	16,842	-0.05%
2024/01/30	23	27.18	2	27.23	27.05	21	16,777	0.13%
2024/01/29	15	27.74	12	27.75	27.70	3	16,902	0.02%
2024/01/26	9	27.73	5	27.71	27.95	4	17,368	0.02%
2024/01/25	1	28.00	2	28.30	28.05	-1	17,289	-0.01%
2024/01/24	2	28.00	9	28.28	27.90	-7	17,306	-0.04%
2024/01/23	5	27.65	14	27.72	27.85	-9	17,150	-0.05%
2024/01/22	26.1	27.33	3	27.65	27.45	23.1	17,029	0.14%
2024/01/19	5	27.29	1	27.25	27.25	4	16,769	0.02%
2024/01/18	14	27.26	5	27.29	27.20	9	16,650	0.05%
2024/01/17	60	27.79	3	27.55	27.55	57	16,709	0.34%
2024/01/16	28.1	28.36	44.1	28.38	28.45	-16	16,365	-0.10%
2024/01/15	3	29.15	12	29.09	28.90	-9	16,255	-0.06%
2024/01/12	2	28.85	1	29.30	28.95	1	16,487	0.01%
2024/01/11	42	28.85	0	0.00	28.90	42	16,369	0.26%
2024/01/10	11	29.14	5	29.12	29.05	6	16,329	0.04%
2024/01/09	11	29.79	3	30.00	29.45	8	16,371	0.05%
2024/01/08	59	30.58	76	30.67	29.90	-17	16,336	-0.10%
2024/01/05	68	30.66	166.2	30.75	30.85	-98.2	15,414	-0.64%	大賣/
2024/01/04	11	28.15	16	28.21	28.25	-5	13,429	-0.04%
2024/01/03	39	28.14	2	28.20	28.10	37	13,559	0.27%
2024/01/02	9	28.99	7	29.18	28.80	2	13,267	0.02%
2023/12/29	6	29.51	1	29.45	29.45	5	13,041	0.04%
2023/12/28	1	29.60	11.3	29.65	29.70	-10.3	13,126	-0.08%
2023/12/27	16	29.83	88	29.86	29.80	-72	13,085	-0.55%
2023/12/25	1	28.95	0	0.00	28.90	1	12,901	0.01%
2023/12/22	1	29.20	4.2	29.42	29.15	-3.2	12,974	-0.02%
2023/12/21	2	28.73	0	0.00	28.75	2	12,936	0.02%
2023/12/20	10	28.98	0	0.00	28.90	10	12,870	0.08%
2023/12/19	3	28.95	0	0.00	28.80	3	12,791	0.02%
2023/12/18	1	29.35	3	29.55	29.40	-2	12,743	-0.02%
2023/12/15	0	0.00	5.3	29.83	29.75	-5.3	12,590	-0.04%
2023/12/14	93.8	29.70	8	29.76	29.65	85.8	12,372	0.69%
2023/12/13	50	30.02	39	29.94	29.90	11	12,153	0.09%
2023/12/12	1	29.35	4	29.39	29.60	-3	11,816	-0.03%
2023/12/08	14	28.96	12	28.95	28.80	2	11,717	0.02%
2023/12/07	27	28.84	0	0.00	28.70	27	11,837	0.23%
2023/12/06	3	29.27	0	29.15	29.15	3	11,843	0.03%
2023/12/05	1	29.25	1	29.30	29.40	0	11,822	0.00%
2023/12/04	0	0.00	26	29.61	29.70	-26	11,797	-0.22%
2023/12/01	6	29.64	2.1	29.70	29.60	3.9	11,715	0.03%
2023/11/30	0	0.00	3	29.97	30.10	-3	11,613	-0.03%
2023/11/29	2	29.93	5	29.89	29.85	-3	11,401	-0.03%
2023/11/28	3.1	29.86	0	0.00	29.80	3.1	11,268	0.03%
2023/11/27	0	0.00	5	29.54	29.40	-5	11,235	-0.04%
2023/11/24	30	29.68	11	29.65	29.75	19	11,215	0.17%
2023/11/22	36	29.29	10	29.20	29.20	26	11,111	0.23%
2023/11/21	1	29.70	18	29.70	29.80	-17	11,007	-0.15%
2023/11/20	9	29.52	38	29.61	29.30	-29	10,865	-0.27%
2023/11/17	3	29.10	26	29.07	29.05	-23	10,690	-0.22%
2023/11/16	11	28.99	3	28.88	29.00	8	10,682	0.07%
2023/11/15	8	28.68	3	28.90	28.90	5	10,665	0.05%
2023/11/14	7	28.46	4.1	28.35	28.35	2.9	10,566	0.03%
2023/11/13	12.6	28.11	2	27.90	27.85	10.6	10,686	0.10%
2023/11/10	1	28.10	6	28.19	28.10	-5	10,756	-0.05%
2023/11/08	7	28.47	2	28.40	28.35	5	11,078	0.05%
2023/11/07	2	28.73	3	28.67	28.85	-1	11,136	-0.01%
2023/11/06	17	28.88	4	28.94	28.75	13	11,096	0.12%
2023/11/03	15	28.39	91	28.26	28.70	-76	10,785	-0.70%
2023/11/02	5	27.55	3	27.60	27.60	2	10,386	0.02%
2023/11/01	1	27.25	43	27.44	27.20	-42	10,327	-0.41%
2023/10/31	0	0.00	3	26.80	26.55	-3	10,222	-0.03%
2023/10/30	0.5	26.60	1	26.80	26.60	-0.5	10,364	0.00%
2023/10/27	3	26.70	7	26.79	26.65	-4	10,487	-0.04%
2023/10/26	4.3	26.98	0	0.00	26.80	4.3	10,630	0.04%
2023/10/25	3	27.12	12	27.41	27.50	-9	10,626	-0.08%
2023/10/24	3	26.58	1	26.75	26.85	2	10,465	0.02%
2023/10/23	51.1	26.85	0	0.00	26.65	51.1	10,495	0.49%
2023/10/20	18.2	27.48	10	27.66	27.30	8.2	10,632	0.08%
2023/10/19	3	27.35	12	27.46	27.35	-9	10,517	-0.09%
2023/10/18	34	27.45	3	27.68	27.50	31	10,616	0.29%
2023/10/17	19	28.08	22.1	28.19	27.85	-3.1	10,918	-0.03%
2023/10/16	9	27.82	13	27.90	27.35	-4	10,805	-0.04%
2023/10/13	15	27.71	23	27.72	27.70	-8	10,714	-0.07%
2023/10/12	15	27.48	63	27.42	27.55	-48	10,677	-0.45%
2023/10/11	2	26.93	28	27.03	27.05	-26	10,616	-0.24%
2023/10/06	0	0.00	113	26.46	26.50	-113	10,530	-1.07%	大賣/鉅額交易
2023/10/05	0	0.00	2	26.43	26.40	-2	10,631	-0.02%
2023/10/04	23	26.19	0	0.00	26.10	23	10,639	0.22%
2023/10/03	0	0.00	24	26.64	26.60	-24	10,661	-0.23%
2023/10/02	3	26.70	4	26.70	26.60	-1	10,818	-0.01%
2023/09/28	2	26.55	9	26.68	26.55	-7	11,034	-0.06%
2023/09/27	18.7	26.50	0	0.00	26.40	18.7	11,229	0.17%
2023/09/26	16	26.79	3	26.70	26.65	13	11,225	0.12%
2023/09/25	9	27.09	2	27.30	27.30	7	11,191	0.06%
2023/09/22	4.2	26.89	5	26.95	26.90	-0.8	11,229	-0.01%
2023/09/21	20	27.11	1	27.00	27.00	19	11,243	0.17%
2023/09/20	2	27.30	0	0.00	27.25	2	11,187	0.02%
2023/09/19	10	27.80	2	27.90	27.85	8	11,267	0.07%
2023/09/18	0	0.00	11	27.80	27.80	-11	11,340	-0.10%
2023/09/15	10	28.05	11	28.05	28.10	-1	11,415	-0.01%
2023/09/14	1	27.90	9	27.91	27.90	-8	11,398	-0.07%
2023/09/13	10	27.55	2	27.35	27.40	8	11,450	0.07%
2023/09/12	2	27.05	6	27.15	27.15	-4	11,668	-0.03%
2023/09/11	9	27.13	0	0.00	26.90	9	11,933	0.08%
2023/09/08	11	27.65	0	0.00	27.60	11	12,311	0.09%
2023/09/07	0	0.00	5	28.00	27.80	-5	12,355	-0.04%
2023/09/06	7	27.85	1	27.90	27.80	6	12,402	0.05%
2023/09/05	1	28.00	1	28.05	28.05	0	12,428	0.00%
2023/09/04	0	0.00	3	28.27	28.20	-3	12,555	-0.02%
2023/09/01	3	28.18	4	28.13	28.15	-1	12,714	-0.01%
2023/08/31	1	28.25	15.7	28.22	27.85	-14.7	12,745	-0.12%
2023/08/30	5	27.77	4.1	27.75	27.85	0.9	12,715	0.01%
2023/08/29	2	27.25	0	0.00	27.30	2	12,754	0.02%
2023/08/28	10	27.45	15	27.43	27.40	-5	12,792	-0.04%
2023/08/25	5	27.00	0	0.00	26.90	5	12,859	0.04%
2023/08/24	6	27.41	3	27.52	27.30	3	12,993	0.02%
2023/08/23	4	27.16	3	27.25	27.45	1	12,971	0.01%
2023/08/22	1.1	26.81	10	26.81	26.80	-8.9	13,028	-0.07%
2023/08/21	6	26.98	2	27.20	26.95	4	12,950	0.03%
2023/08/18	12	27.18	11	27.21	27.25	1	12,869	0.01%
2023/08/17	26.8	26.45	13	26.80	26.85	13.8	12,745	0.11%
2023/08/16	17	26.61	18	26.98	27.05	-1	12,552	-0.01%
2023/08/15	13	27.60	15.1	27.73	27.35	-2.1	12,428	-0.02%
2023/08/14	9	27.58	4	27.40	27.95	5	12,345	0.04%
2023/08/11	22	28.73	10	28.30	28.40	12	12,206	0.10%
2023/08/10	10	29.06	2	29.05	29.00	8	12,049	0.07%
2023/08/09	10	29.20	5	29.21	29.20	5	11,975	0.04%
2023/08/08	15	29.21	1	29.10	29.10	14	11,958	0.12%
2023/08/04	2	29.50	0	0.00	29.50	2	11,929	0.02%
2023/08/02	70	29.69	22	29.38	29.55	48	11,928	0.40%
2023/08/01	1	30.00	15	29.99	30.00	-14	11,821	-0.12%
2023/07/31	6	30.13	9	29.99	29.95	-3	11,712	-0.03%
2023/07/28	1	30.45	15	30.29	30.20	-14	11,669	-0.12%
2023/07/27	0	0.00	19	29.93	30.00	-19	11,649	-0.16%
2023/07/26	22	29.79	2	29.80	29.70	20	11,823	0.17%
2023/07/25	13	29.35	60	30.25	30.20	-47	12,008	-0.39%
2023/07/24	17	29.13	17	29.50	29.60	0	12,087	0.00%
2023/07/21	12	29.29	17	29.34	29.55	-5	12,299	-0.04%
2023/07/20	69.1	29.48	16	29.51	29.80	53.1	12,509	0.42%
2023/07/19	27	30.30	1.1	30.11	30.10	25.9	12,464	0.21%
2023/07/18	9	30.42	62.3	30.48	30.50	-53.3	12,801	-0.42%
2023/07/17	1.2	30.14	1	30.25	30.10	0.2	13,050	0.00%
2023/07/14	2	30.20	6	30.04	30.10	-4	13,401	-0.03%
2023/07/13	5	29.96	3	29.95	29.80	2	13,494	0.01%
2023/07/12	6.1	29.94	8	29.93	29.90	-1.9	13,431	-0.01%
2023/07/11	33	30.20	24	30.19	30.15	9	13,445	0.07%
2023/07/10	29	30.05	1	30.00	30.00	28	13,595	0.21%
2023/07/07	7	30.21	15	30.15	30.15	-8	13,583	-0.06%
2023/07/06	26	30.83	1	30.75	30.65	25	13,745	0.18%
2023/07/05	2	31.80	50	31.53	31.50	-48	13,610	-0.35%
2023/07/04	8	30.83	20	30.85	30.80	-12	13,517	-0.09%
2023/07/03	2	31.00	5	30.95	30.85	-3	13,640	-0.02%
2023/06/30	4	30.89	3	31.03	30.95	1	13,742	0.01%
2023/06/29	1	30.75	0	0.00	30.90	1	13,815	0.01%
2023/06/28	3	30.72	29	30.71	30.70	-26	13,928	-0.19%
2023/06/27	18.5	30.99	11	31.05	30.70	7.5	14,075	0.05%
2023/06/26	5	31.52	8.2	31.70	31.40	-3.2	14,133	-0.02%
2023/06/21	20	32.00	1	31.95	31.95	19	14,165	0.13%
2023/06/20	3	31.77	0	0.00	31.90	3	14,140	0.02%
2023/06/19	5	31.79	3	31.90	31.85	2	14,127	0.01%
2023/06/16	43	32.89	3.5	32.26	32.15	39.5	14,081	0.28%
2023/06/15	19	32.45	31.1	32.61	32.70	-12.1	13,915	-0.09%
2023/06/14	31	31.84	49.1	32.07	32.30	-18.1	13,782	-0.13%
2023/06/13	0	0.00	31	31.30	31.25	-31	13,373	-0.23%
2023/06/12	12	30.70	12	30.84	31.05	0	13,365	0.00%
2023/06/09	26.1	31.00	20	30.82	30.90	6.1	13,436	0.05%
2023/06/08	5	30.98	4	31.20	30.90	1	13,579	0.01%
2023/06/07	5	31.56	52	31.45	31.55	-47	13,766	-0.34%
2023/06/06	1	31.05	2	31.05	31.05	-1	14,278	-0.01%
2023/06/05	3	31.32	4	31.28	31.15	-1	14,578	-0.01%
2023/06/02	15.5	30.97	27	31.02	31.10	-11.5	15,012	-0.08%
2023/06/01	5	30.66	6	30.66	30.60	-1	15,755	-0.01%
2023/05/31	33	31.14	1	31.25	30.90	32	15,872	0.20%
2023/05/30	19	31.18	20.3	31.10	31.10	-1.3	15,777	-0.01%
2023/05/29	3	30.83	5	30.83	30.85	-2	15,810	-0.01%
2023/05/26	7	30.92	5	30.87	30.75	2	15,880	0.01%
2023/05/25	0.2	30.60	1	30.65	30.65	-0.8	15,849	-0.01%
2023/05/23	3	30.52	2	30.63	30.55	1	16,087	0.01%
2023/05/22	1	30.00	10.5	30.20	30.20	-9.5	16,125	-0.06%
2023/05/19	3	30.30	0	0.00	30.25	3	16,129	0.02%
2023/05/18	35.2	30.71	32	30.66	30.60	3.2	16,095	0.02%
2023/05/17	10	30.70	37	30.61	30.60	-27	16,124	-0.17%
2023/05/16	5	30.32	15	30.27	30.25	-10	16,080	-0.06%
2023/05/15	16	29.60	2.1	29.70	29.60	13.9	16,129	0.09%
2023/05/12	2	29.88	11.1	29.91	29.85	-9.1	16,269	-0.06%
2023/05/11	1	30.00	5	30.18	29.80	-4	16,356	-0.02%
2023/05/10	20	30.06	4	30.18	30.00	16	16,580	0.10%
2023/05/09	38	30.30	8	30.38	30.25	30	16,605	0.18%
2023/05/08	7	30.59	27.1	30.40	30.30	-20.1	16,807	-0.12%
2023/05/05	5	30.68	4	30.65	30.65	1	17,093	0.01%
2023/05/04	2	30.98	5	30.80	31.10	-3	17,548	-0.02%
2023/05/03	16	30.66	8	30.70	30.50	8	17,856	0.04%
2023/05/02	32	30.18	37	30.54	30.90	-5	18,172	-0.03%
2023/04/28	10	29.70	12	29.91	29.70	-2	18,545	-0.01%
2023/04/27	6	29.33	3	29.50	29.55	3	18,504	0.02%
2023/04/26	35	29.38	39	29.34	29.30	-4	18,623	-0.02%
2023/04/25	17.1	29.94	11	29.94	30.00	6.1	18,370	0.03%
2023/04/24	20	29.83	16.2	30.30	30.60	3.8	18,125	0.02%
2023/04/21	38	30.38	19	30.48	30.05	19	18,006	0.11%
2023/04/20	41	31.30	23	31.12	31.00	18	17,828	0.10%
2023/04/19	30	32.29	11	32.09	32.10	19	17,977	0.11%
2023/04/18	19	33.05	12	33.02	32.90	7	17,903	0.04%
2023/04/17	8.8	32.93	22	32.99	32.90	-13.2	17,887	-0.07%
2023/04/14	3	33.20	2	33.00	32.90	1	17,901	0.01%
2023/04/13	21	32.94	77	32.82	33.10	-56	17,930	-0.31%
2023/04/12	7	33.19	6	33.18	33.30	1	17,828	0.01%
2023/04/11	39	33.06	11	33.04	33.25	28	17,840	0.16%
2023/04/10	3	32.67	0	0.00	32.50	3	17,730	0.02%
2023/04/07	5.3	32.65	2	32.70	32.60	3.3	17,809	0.02%
2023/04/06	13	32.67	1	32.65	32.60	12	17,816	0.07%
2023/03/31	2	33.10	19	33.53	33.10	-17	17,724	-0.10%
2023/03/30	2	32.95	0	0.00	32.90	2	17,798	0.01%
2023/03/29	57	33.00	2	33.10	32.95	55	17,826	0.31%
2023/03/28	38	33.31	0	0.00	33.10	38	17,952	0.21%
2023/03/27	7	33.78	0	0.00	33.70	7	17,953	0.04%
2023/03/24	2	34.40	6	34.40	34.40	-4	18,001	-0.02%
2023/03/23	5	34.26	2	34.13	34.20	3	18,032	0.02%
2023/03/22	21	34.30	43	34.37	34.30	-22	18,177	-0.12%
2023/03/21	7	34.32	6	34.50	34.20	1	18,241	0.01%
2023/03/20	8	34.19	6.2	34.36	34.20	1.8	18,519	0.01%
2023/03/17	23	33.79	10	34.19	34.60	13	18,561	0.07%
2023/03/16	12.2	33.21	10	33.30	33.35	2.2	18,408	0.01%
2023/03/15	3	33.33	16	33.72	33.25	-13	18,590	-0.07%
2023/03/14	12	33.32	1	33.25	33.20	11	18,996	0.06%
2023/03/13	30.1	33.65	2	33.88	33.80	28.1	19,442	0.14%
2023/03/10	19.2	34.59	4	34.66	34.45	15.2	19,550	0.08%
2023/03/09	60	35.55	60.4	35.89	35.15	-0.4	19,676	0.00%
2023/03/08	23	34.70	28	34.70	34.95	-5	19,267	-0.03%
2023/03/07	37	35.10	33	35.14	35.15	4	19,091	0.02%
2023/03/06	18	34.79	37.6	34.87	34.95	-19.6	18,755	-0.10%
2023/03/03	1	33.70	27	33.62	33.60	-26	18,065	-0.14%
2023/03/02	0.8	33.25	33	33.18	33.25	-32.2	18,110	-0.18%
2023/03/01	36.1	32.99	20.1	32.94	33.10	16	18,423	0.09%
2023/02/24	39	33.68	30	33.61	33.30	9	18,738	0.05%
2023/02/23	1	33.65	9	33.65	33.65	-8	18,750	-0.04%
2023/02/22	14	33.25	2	33.28	33.40	12	18,942	0.06%
2023/02/21	10	33.93	4.1	33.92	33.90	5.9	18,975	0.03%
2023/02/20	20	33.56	14	33.65	33.80	6	19,285	0.03%
2023/02/17	17	33.31	12	33.40	33.30	5	19,770	0.03%
2023/02/16	34	33.43	15	33.55	33.50	19	19,930	0.10%
2023/02/15	29	33.33	4	33.35	33.25	25	20,390	0.12%
2023/02/14	19	33.50	20	33.60	33.60	-1	20,381	0.00%
2023/02/13	40.2	33.31	29	33.33	33.15	11.2	20,614	0.05%
2023/02/10	23.1	33.94	2.2	33.80	33.70	20.9	20,840	0.10%
2023/02/09	15	34.21	15	34.31	34.15	0	21,068	0.00%
2023/02/08	66	34.44	39	34.58	34.60	27	21,178	0.13%
2023/02/07	65	33.80	36	33.76	33.80	29	21,101	0.14%
2023/02/06	65.1	34.01	25	33.89	33.70	40.1	21,204	0.19%
2023/02/03	50	34.51	46.5	34.77	34.50	3.5	21,086	0.02%
2023/02/02	74	35.33	157	35.51	35.30	-83	20,966	-0.40%	大賣/
2023/02/01	8	34.77	427.2	34.98	35.00	-419.2	20,713	-2.02%	大賣/鉅額交易
2023/01/31	5	34.19	15	34.25	34.30	-10	20,414	-0.05%
2023/01/30	17	33.86	83.4	33.37	33.95	-66.4	20,175	-0.33%
2023/01/17	43.1	32.25	12	32.25	32.30	31.1	19,808	0.16%
2023/01/16	58.1	32.88	21	32.66	32.55	37.1	20,069	0.18%
2023/01/13	42	33.91	53.7	34.08	33.65	-11.7	19,986	-0.06%
2023/01/12	41	34.11	11.3	33.88	33.85	29.7	20,163	0.15%
2023/01/11	13	34.10	37	34.02	34.30	-24	20,165	-0.12%
2023/01/10	41	34.01	33.1	33.98	34.00	7.9	20,051	0.04%
2023/01/09	21.5	33.94	11	33.86	33.90	10.5	19,927	0.05%
2023/01/06	23	33.08	46	33.30	33.45	-23	19,646	-0.12%
2023/01/05	7	32.64	11	32.70	32.65	-4	19,550	-0.02%
2023/01/04	1	32.50	0	0.00	32.25	1	19,678	0.01%
2023/01/03	2	31.45	7	32.31	32.35	-5	19,864	-0.03%
2022/12/30	6	32.33	4	32.25	31.85	2	19,847	0.01%
2022/12/29	13	31.73	13	31.97	32.05	0	20,020	0.00%
2022/12/28	31	32.32	10	32.10	32.15	21	20,225	0.10%
2022/12/27	2	32.93	14	33.45	33.00	-12	20,261	-0.06%
2022/12/26	13	32.84	3	32.88	32.75	10	20,311	0.05%
2022/12/23	12	32.88	22.5	33.04	33.30	-10.5	20,656	-0.05%
2022/12/22	5	33.29	18	33.34	33.40	-13	21,553	-0.06%
2022/12/21	7	32.51	4	32.60	32.65	3	21,669	0.01%
2022/12/20	44	32.75	30	32.71	32.30	14	21,653	0.06%
2022/12/19	12	32.95	2	33.18	32.90	10	21,784	0.05%
2022/12/16	6	32.70	81.1	32.21	32.65	-75.1	21,836	-0.34%
2022/12/15	1	33.00	0	0.00	32.95	1	21,868	0.00%
2022/12/14	1	33.35	22	33.01	33.35	-21	21,970	-0.10%
2022/12/13	12	32.45	1	32.40	32.40	11	22,008	0.05%
2022/12/12	18.1	32.22	11.9	32.24	32.20	6.2	22,253	0.03%
2022/12/09	3	33.70	2	33.78	33.45	1	24,397	0.00%
2022/12/08	27.3	33.25	27.7	33.09	33.05	-0.4	24,737	0.00%
2022/12/07	63	33.83	11	33.24	33.35	52	24,937	0.21%
2022/12/06	119	34.22	1	33.95	33.95	118	25,107	0.47%	大買/鉅額交易
2022/12/05	132	35.33	27	35.26	35.15	105	24,919	0.42%	大買/鉅額交易
2022/12/02	23	34.28	41	34.37	34.60	-18	24,563	-0.07%
2022/12/01	38	33.99	29	34.09	34.00	9	24,634	0.04%
2022/11/30	0	0.00	7	32.61	33.30	-7	24,700	-0.03%
2022/11/29	9	32.36	6	32.51	32.60	3	25,613	0.01%
2022/11/28	25	32.45	6	32.25	32.25	19	25,748	0.07%
2022/11/25	8	33.24	31	33.12	32.90	-23	26,099	-0.09%
2022/11/24	10	33.25	22	33.21	33.30	-12	26,623	-0.05%
2022/11/23	35	32.60	19	32.79	32.95	16	26,597	0.06%
2022/11/22	16	31.68	4	31.80	31.85	12	26,511	0.05%
2022/11/21	3	33.17	1	33.15	32.85	2	26,312	0.01%
2022/11/18	27	33.90	17	34.21	33.65	10	26,505	0.04%
2022/11/17	2.1	33.60	2.5	34.15	34.15	-0.4	26,578	0.00%
2022/11/16	119	34.02	207	34.49	34.05	-88	26,743	-0.33%	大買/大賣/
2022/11/15	154	34.21	40.1	34.19	34.35	114	26,732	0.43%	大買/鉅額交易
2022/11/14	0	0.00	3	33.55	33.45	-3	26,524	-0.01%
2022/11/11	9	34.14	39.1	33.89	33.30	-30.1	26,944	-0.11%
2022/11/10	0	0.00	6	32.58	32.60	-6	27,055	-0.02%
2022/11/09	13	32.54	15.2	32.59	32.70	-2.2	27,830	-0.01%
2022/11/08	11	32.42	4	32.16	32.00	7	28,164	0.02%
2022/11/07	15	32.52	18.1	32.51	32.75	-3.1	28,748	-0.01%
2022/11/04	32	31.50	46.1	31.33	31.85	-14.1	28,905	-0.05%
2022/11/03	0	0.00	10	31.35	31.45	-10	28,958	-0.03%
2022/11/02	0	0.00	12	31.13	31.30	-12	29,025	-0.04%
2022/11/01	4	30.75	22	30.91	30.65	-18	29,084	-0.06%
2022/10/31	7	30.31	10.1	30.85	30.80	-3.1	29,469	-0.01%
2022/10/28	24	30.10	0	0.00	29.70	24	29,605	0.08%
2022/10/27	2	30.60	3	30.68	30.90	-1	29,758	0.00%
2022/10/26	2	30.43	20	30.51	30.45	-18	30,232	-0.06%
2022/10/25	8	31.08	26	30.98	30.45	-18	30,505	-0.06%
2022/10/24	8	31.58	32	31.23	31.00	-24	31,876	-0.08%
2022/10/21	43	30.49	10.4	30.81	30.20	32.7	31,699	0.10%
2022/10/20	5	30.15	12	30.51	31.00	-7	31,430	-0.02%
2022/10/19	4	29.95	5	30.13	29.90	-1	31,386	0.00%
2022/10/18	3	29.45	12	29.74	29.90	-9	31,425	-0.03%
2022/10/17	2	28.65	4	28.90	29.50	-2	31,640	-0.01%
2022/10/14	23	28.98	51	28.85	29.20	-28	31,903	-0.09%
2022/10/13	27.2	27.51	15	27.26	26.95	12.2	31,846	0.04%
2022/10/12	3	28.03	6	27.98	28.10	-3	31,943	-0.01%
2022/10/11	19.3	28.38	25	28.57	28.05	-5.7	32,244	-0.02%
2022/10/07	9	30.03	0	0.00	29.95	9	32,235	0.03%
2022/10/06	11	30.15	11	30.20	30.15	0	32,281	0.00%
2022/10/05	40	30.64	41.1	30.69	30.35	-1.1	32,238	0.00%
2022/10/04	3	29.68	72	29.81	29.85	-69	32,064	-0.22%
2022/10/03	5	28.13	6	28.47	28.80	-1	31,917	0.00%
2022/09/30	71	27.75	42	28.01	28.50	29	31,868	0.09%
2022/09/29	42.1	27.64	18	27.69	27.80	24.1	31,740	0.08%
2022/09/28	18	29.01	107	28.55	28.55	-89	30,958	-0.29%	大賣/
2022/09/27	30	29.68	19	29.64	29.65	11	30,763	0.04%
2022/09/26	34.5	29.80	15	29.82	29.30	19.5	30,800	0.06%
2022/09/23	4	31.05	14	31.03	31.00	-10	30,778	-0.03%
2022/09/22	41	30.54	13	30.60	30.55	28	30,824	0.09%
2022/09/21	13.1	31.25	1	31.30	31.30	12.1	30,858	0.04%
2022/09/20	18	31.74	24	31.76	31.55	-6	30,834	-0.02%
2022/09/19	28	31.61	12	31.80	31.75	16	30,802	0.05%
2022/09/16	67	31.85	26.4	32.11	32.15	40.6	30,695	0.13%
2022/09/15	52	32.29	28	32.60	32.75	24	28,777	0.08%
2022/09/14	15	31.18	55	31.58	31.60	-40	28,540	-0.14%
2022/09/13	9	32.34	43.1	32.37	32.00	-34.1	28,446	-0.12%
2022/09/12	11	31.66	21	31.72	31.75	-10	28,490	-0.04%
2022/09/08	12.4	30.60	17	30.67	30.70	-4.6	28,970	-0.02%
2022/09/07	40	30.34	12	30.37	30.10	28	29,064	0.10%
2022/09/06	6	30.84	50	30.91	30.80	-44	28,916	-0.15%
2022/09/05	126.2	31.06	75	30.85	30.55	51.2	28,694	0.18%	大買/
2022/09/02	20	33.62	58	33.69	33.55	-38	27,702	-0.14%
2022/09/01	90	33.53	72	33.46	33.65	18	27,442	0.07%
2022/08/31	55	34.02	38	34.31	34.45	17	27,006	0.06%
2022/08/30	19.7	33.96	13	34.18	34.00	6.7	26,507	0.03%
2022/08/29	46.1	33.74	36	33.79	33.90	10.1	26,570	0.04%
2022/08/26	46	35.10	34	34.94	34.85	12	26,468	0.05%
2022/08/25	6	34.46	78	33.83	34.25	-72	26,229	-0.27%
2022/08/24	84.1	33.68	15	34.00	33.40	69.1	26,128	0.26%
2022/08/23	24.7	34.12	8	34.11	33.95	16.7	29,906	0.06%
2022/08/22	48.3	35.21	3	35.27	35.05	45.3	29,964	0.15%
2022/08/19	24.8	35.71	22	35.80	35.70	2.8	29,855	0.01%
2022/08/18	25	36.11	13	36.12	35.80	12	29,837	0.04%
2022/08/17	19	36.16	59.1	36.13	36.30	-40.1	29,451	-0.14%
2022/08/16	60	35.97	133.1	36.09	35.50	-73.1	29,070	-0.25%	大賣/
2022/08/15	82	35.60	30	35.59	35.65	52	28,584	0.18%
2022/08/12	18.1	34.91	126	35.17	35.35	-107.9	28,218	-0.38%	大賣/鉅額交易
2022/08/11	20	33.89	9.9	33.93	33.85	10.1	27,704	0.04%
2022/08/10	31	33.37	13	33.35	33.25	18	27,533	0.07%
2022/08/09	4	33.60	14	33.78	33.90	-10	27,612	-0.04%
2022/08/08	35	33.77	18	33.79	33.60	17	27,986	0.06%
2022/08/05	29	34.14	24	34.22	34.20	5	28,793	0.02%
2022/08/04	26.1	33.86	26	33.80	33.80	0.1	28,739	0.00%
2022/08/03	32	33.94	14	34.06	34.00	18	28,722	0.06%
2022/08/02	140.3	34.68	71	34.26	34.20	69.3	28,532	0.24%	大買/
2022/08/01	88.1	35.69	129	35.77	35.65	-41	28,071	-0.15%	大賣/
2022/07/29	1,655.3	35.46	253	35.35	35.25	1,402.3	27,838	5.04%	大買/大賣/鉅額交易
2022/07/28	26	38.70	16	39.18	38.25	10	26,477	0.04%
2022/07/27	6	39.38	0	0.00	39.45	6	26,173	0.02%
2022/07/26	18	38.81	3	38.68	38.85	15	26,121	0.06%
2022/07/25	23	40.30	0	0.00	40.25	23	26,013	0.09%
2022/07/22	11	42.09	9	41.90	41.75	2	26,117	0.01%
2022/07/21	11	40.09	156.1	40.82	41.80	-145.1	25,861	-0.56%	大賣/鉅額交易
2022/07/20	1	39.85	15	39.86	39.70	-14	25,451	-0.06%
2022/07/19	21.1	38.10	47	38.14	38.75	-25.9	25,274	-0.10%
2022/07/18	90.1	39.08	34	38.79	39.25	56.1	25,186	0.22%
2022/07/15	48	39.70	68	40.16	40.05	-20	24,852	-0.08%
2022/07/14	24	38.44	24	38.68	39.00	0	24,990	0.00%
2022/07/13	18	39.13	24	39.09	39.25	-6	24,899	-0.02%
2022/07/12	33	38.64	11	38.42	38.35	22	24,744	0.09%
2022/07/11	13	40.07	10	40.01	40.10	3	24,657	0.01%
2022/07/08	21	40.91	39	41.01	40.55	-18	24,709	-0.07%
2022/07/07	11	39.32	28	40.22	40.40	-17	24,757	-0.07%
2022/07/06	27	38.94	26	39.18	38.95	1	24,552	0.00%
2022/07/05	19	38.51	21	38.58	39.00	-2	24,457	-0.01%
2022/07/04	16	38.04	14	38.03	38.30	2	24,444	0.01%
2022/07/01	44.3	39.67	36	39.72	37.85	8.3	24,552	0.03%
2022/06/30	34	40.62	9	40.40	40.10	25	24,558	0.10%
2022/06/29	11	41.58	6	41.69	41.70	5	24,367	0.02%
2022/06/28	22	43.20	2	43.08	42.80	20	24,150	0.08%
2022/06/27	12	44.13	19	44.18	44.25	-7	24,047	-0.03%
2022/06/24	8	43.45	6	43.03	43.00	2	23,919	0.01%
2022/06/23	41	44.74	44.8	44.31	43.50	-3.8	23,674	-0.02%
2022/06/22	13	48.12	11	47.99	46.35	2	23,181	0.01%
2022/06/21	12	48.07	13	48.28	48.45	-1	23,003	0.00%
2022/06/20	35.2	48.90	11	48.07	47.85	24.2	22,869	0.11%
2022/06/17	18	49.82	18	49.51	50.40	0	22,466	0.00%
2022/06/16	17	51.18	14	50.91	50.10	3	21,856	0.01%
2022/06/15	27.6	51.87	11	51.77	51.40	16.6	21,713	0.08%
2022/06/14	34	52.15	35	52.17	52.10	-1	21,641	0.00%
2022/06/13	25	54.46	25	54.31	53.50	0	21,490	0.00%
2022/06/10	1	55.70	7	55.51	55.80	-6	21,415	-0.03%
2022/06/09	7	55.59	0	0.00	56.10	7	21,427	0.03%
2022/06/08	25	55.40	11	55.58	55.30	14	21,357	0.07%
2022/06/07	13	55.70	17	55.50	55.70	-4	21,283	-0.02%
2022/06/06	10	56.99	12	56.62	56.40	-2	21,188	-0.01%
2022/06/02	19	57.36	16	57.29	57.20	3	21,306	0.01%
2022/06/01	29	57.74	30	57.87	57.80	-1	21,450	0.00%
2022/05/31	51	58.11	69	58.30	57.80	-18	21,298	-0.08%
2022/05/30	33	57.86	40	57.85	58.10	-7	17,255	-0.04%
2022/05/27	14	56.31	39.2	56.37	56.50	-25.2	16,890	-0.15%
2022/05/26	50	55.66	7	55.79	55.70	43	16,887	0.25%
2022/05/25	9	56.51	10	56.85	56.60	-1	16,804	-0.01%
2022/05/24	28	57.43	18	56.91	56.60	10	16,908	0.06%
2022/05/23	34.5	58.24	45	57.75	57.20	-10.5	16,813	-0.06%
2022/05/20	41.7	58.89	31.4	59.11	58.80	10.3	16,688	0.06%
2022/05/19	13	57.51	21.7	58.33	59.00	-8.7	16,508	-0.05%
2022/05/18	6	58.37	34	58.55	58.40	-28	16,174	-0.17%
2022/05/17	17	57.60	67	57.99	57.80	-50	16,221	-0.31%
2022/05/16	30	57.67	55	57.83	57.50	-25	16,501	-0.15%
2022/05/13	46	56.15	73	56.18	56.50	-27	16,109	-0.17%
2022/05/12	18	54.73	18	55.00	54.00	0	15,272	0.00%
2022/05/11	28	54.01	31	54.09	54.40	-3	14,941	-0.02%
2022/05/10	12	53.13	4.2	53.41	53.20	7.8	14,735	0.05%
2022/05/09	27.2	53.99	10	53.93	54.00	17.2	14,644	0.12%
2022/05/06	15	53.76	2	54.00	53.80	13	14,614	0.09%
2022/05/05	5	54.46	53	54.29	55.00	-48	14,689	-0.33%
2022/05/04	12	53.36	4	53.38	53.20	8	14,714	0.05%
2022/05/03	1	53.40	4	53.08	53.00	-3	14,763	-0.02%
2022/04/29	27	53.67	20	53.53	53.60	7	14,796	0.05%
2022/04/28	24	52.70	28	53.18	52.80	-4	14,660	-0.03%
2022/04/27	3	51.20	4	50.73	51.10	-1	14,360	-0.01%
2022/04/26	4	52.28	0	0.00	51.90	4	14,262	0.03%
2022/04/25	10	52.69	3	53.00	51.90	7	14,235	0.05%
2022/04/22	2	53.55	5	54.40	54.40	-3	14,199	-0.02%
2022/04/21	10	54.23	27.1	54.32	54.40	-17.1	14,008	-0.12%
2022/04/20	3	54.70	11.1	53.50	54.50	-8.1	13,898	-0.06%
2022/04/19	0	0.00	2	51.90	51.80	-2	13,569	-0.01%
2022/04/18	1	51.00	1	51.20	51.00	0	13,569	0.00%
2022/04/15	2	51.40	0	0.00	51.60	2	13,647	0.01%
2022/04/14	7	52.14	6.1	51.90	52.00	1	13,805	0.01%
2022/04/13	10.1	53.05	2.3	53.14	53.00	7.9	13,818	0.06%
2022/04/12	2	51.90	2	51.80	51.80	0	13,694	0.00%
2022/04/11	1	52.30	5	52.90	52.30	-4	13,786	-0.03%
2022/04/08	8	54.76	0.1	54.26	54.30	7.9	13,870	0.06%
2022/04/07	5	54.46	16.5	54.35	54.50	-11.5	13,857	-0.08%
2022/04/06	35	53.41	16.1	53.41	54.30	19	13,645	0.14%
2022/04/01	2.1	52.15	1	51.80	52.00	1.1	13,378	0.01%
2022/03/31	4	52.95	1	52.90	53.00	3	13,376	0.02%
2022/03/30	40	53.85	1	53.80	53.70	39	13,360	0.29%
2022/03/29	1	53.70	52.8	53.76	53.80	-51.8	13,317	-0.39%
2022/03/28	2	53.25	3	53.03	53.90	-1	13,354	-0.01%
2022/03/25	24	54.24	1	54.00	54.10	23	13,415	0.17%
2022/03/24	1	54.10	1	54.10	54.20	0	13,469	0.00%
2022/03/23	2.1	54.02	0	0.00	54.20	2.1	13,583	0.02%
2022/03/22	3.5	53.97	2	54.20	54.20	1.5	13,653	0.01%
2022/03/21	4	54.50	6.1	54.46	54.50	-2.1	13,703	-0.01%
2022/03/18	5	53.90	2.1	53.69	54.20	2.9	13,791	0.02%
2022/03/17	7	52.86	10	52.96	52.90	-3	13,824	-0.02%
2022/03/16	4.1	50.33	9.1	50.44	51.40	-5	14,095	-0.04%
2022/03/15	203	50.25	17	50.60	50.40	186	14,502	1.28%	大買/鉅額交易
2022/03/14	12	50.99	1.4	51.03	51.40	10.6	14,829	0.07%
2022/03/11	4.1	51.12	0	0.00	50.90	4.1	15,466	0.03%
2022/03/10	11	51.52	7	51.59	51.50	4	16,687	0.02%
2022/03/09	14	50.41	21	50.16	50.20	-7	17,390	-0.04%
2022/03/08	8.3	50.24	15	49.98	49.70	-6.7	17,876	-0.04%
2022/03/07	28.3	52.04	21	51.90	52.20	7.3	17,945	0.04%
2022/03/04	16	54.00	1	54.20	54.00	15	18,141	0.08%
2022/03/03	15	55.60	31.3	55.60	55.40	-16.3	18,218	-0.09%
2022/03/02	10.1	55.01	2.1	55.01	56.00	8	18,370	0.04%
2022/03/01	25.9	55.95	12.5	54.56	55.90	13.4	18,542	0.07%
2022/02/25	7	52.74	19	52.69	53.30	-12	18,408	-0.07%
2022/02/24	20.6	54.45	5	53.50	53.30	15.6	18,311	0.09%
2022/02/23	12	56.98	1.3	56.55	57.10	10.7	18,332	0.06%
2022/02/22	25	57.09	13	57.72	56.60	12	18,281	0.07%
2022/02/21	16.1	58.86	17.9	58.71	58.60	-1.8	18,175	-0.01%
2022/02/18	18.1	59.07	2	59.05	59.20	16.1	18,422	0.09%
2022/02/17	17.1	59.39	22	58.40	59.60	-4.9	18,712	-0.03%
2022/02/16	59.5	59.95	39	60.08	59.20	20.5	18,534	0.11%
2022/02/15	18.2	61.52	1	61.40	60.40	17.2	18,234	0.09%
2022/02/14	17	61.74	4	61.83	61.50	13	18,326	0.07%
2022/02/11	7.1	63.92	11	63.90	63.90	-4	18,642	-0.02%
2022/02/10	11.1	64.81	15.7	65.03	65.00	-4.6	19,683	-0.02%
2022/02/09	7.6	65.84	13	65.96	66.20	-5.4	20,107	-0.03%
2022/02/08	0	0.00	1	65.30	66.10	-1	20,208	0.00%
2022/02/07	17	63.60	4	63.38	64.50	13	20,198	0.06%
2022/01/26	14.1	64.60	10	64.50	65.20	4.1	20,009	0.02%
2022/01/25	16	66.08	10.3	65.77	65.60	5.7	19,953	0.03%
2022/01/24	8.3	65.77	2.1	65.90	66.20	6.2	19,913	0.03%
2022/01/21	4.4	66.81	20.9	66.98	67.20	-16.5	19,877	-0.08%
2022/01/20	0.7	67.90	6.1	67.72	67.90	-5.4	20,019	-0.03%
2022/01/18	0	0.00	17	68.14	68.00	-17	20,566	-0.08%
2022/01/17	2	68.15	12	67.73	68.10	-10	20,606	-0.05%
2022/01/14	11	68.10	0	0.00	67.30	11	20,514	0.05%
2022/01/13	2	67.50	14	67.87	68.20	-12	20,526	-0.06%
2022/01/12	4.3	66.91	1.2	67.33	66.90	3	20,541	0.01%
2022/01/11	16.5	67.07	1	67.10	67.00	15.5	20,526	0.08%
2022/01/10	13	66.55	7	66.56	67.00	6	20,472	0.03%
2022/01/07	25	67.11	27	66.97	67.50	-2	20,444	-0.01%
2022/01/06	25.1	68.24	24	68.10	68.50	1.1	20,210	0.01%
2022/01/05	20	69.39	5	70.00	69.30	15	20,171	0.07%
2022/01/04	9	69.64	13.4	69.46	69.20	-4.4	20,148	-0.02%
2022/01/03	8.2	70.34	13	70.35	70.00	-4.9	19,949	-0.02%
2021/12/30	12	71.31	21	71.30	71.20	-9	19,893	-0.05%
2021/12/29	7	71.54	6.2	71.48	71.60	0.9	19,839	0.00%
2021/12/28	16	71.39	6.2	71.36	71.40	9.8	19,882	0.05%
2021/12/27	2	70.90	4	71.10	70.90	-2	19,858	-0.01%
2021/12/24	3	70.77	12.1	70.70	70.40	-9.1	19,941	-0.05%
2021/12/23	4	70.65	19	70.96	70.30	-15	19,979	-0.08%
2021/12/22	24	71.20	9	71.13	70.80	15	20,090	0.07%
2021/12/21	8.1	70.25	12	70.47	70.80	-3.9	20,025	-0.02%
2021/12/20	3	69.33	1.1	69.95	69.30	1.9	19,920	0.01%
2021/12/17	21	69.96	32.5	69.84	69.90	-11.5	19,792	-0.06%
2021/12/16	13	70.90	4	70.80	70.60	9	19,648	0.05%
2021/12/15	12.1	70.08	1	70.00	70.20	11.1	19,568	0.06%
2021/12/14	9.2	70.07	2	70.00	69.80	7.2	19,592	0.04%
2021/12/13	16.3	71.60	23	71.24	71.00	-6.7	19,433	-0.03%
2021/12/10	27.8	72.27	45.3	72.41	72.70	-17.5	19,310	-0.09%
2021/12/09	30.6	71.47	20	71.13	71.00	10.6	18,884	0.06%
2021/12/08	61	73.45	52	73.65	72.70	9	18,392	0.05%
2021/12/07	70.3	75.00	59	75.62	73.60	11.3	17,982	0.06%
2021/12/06	75.2	75.62	43.2	76.10	75.90	32	17,343	0.18%