山林水 (8473)-大昌-樹林券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
39.90
漲跌
▼0.15
漲幅
-0.37%
成交量
848張
產業
上市綠能環保
130人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	40.50	40.05	-1	3,244	-0.03%
2024/05/24	3	39.73	0	0.00	39.85	3	3,280	0.09%
2024/05/23	1	40.40	3	40.25	40.20	-2	3,316	-0.06%
2024/05/15	0	0.00	1	43.50	42.90	-1	3,349	-0.03%
2024/05/14	0	0.00	1	42.80	42.00	-1	3,331	-0.03%
2024/05/10	1	42.45	0	0.00	43.00	1	3,331	0.03%
2024/05/09	9	44.44	9	43.96	43.50	0	3,363	0.00%
2024/05/08	0	0.00	1	42.55	42.90	-1	3,364	-0.03%
2024/05/06	1	43.50	0	0.00	42.10	1	3,330	0.03%
2024/05/03	1	44.80	0	0.00	44.40	1	3,292	0.03%
2024/04/29	2	45.80	4	46.70	45.30	-2	3,214	-0.06%
2024/04/26	1	45.65	4	45.58	46.00	-3	3,180	-0.09%
2024/04/25	4	46.34	4	45.85	46.75	0	3,123	0.00%
2024/04/24	10	45.88	7	45.76	46.50	3	3,071	0.10%
2024/04/23	2	45.40	0	0.00	45.80	2	2,964	0.07%
2024/04/22	19	47.11	6	48.14	44.60	13	2,780	0.47%
2024/04/19	14	49.71	8	51.81	49.55	6	2,388	0.25%
2024/04/18	1	47.70	0	47.75	47.75	1	1,659	0.06%
2024/04/17	1	43.35	10	42.57	43.45	-9	1,450	-0.62%
2024/04/16	2	40.50	0	0.00	40.65	2	1,371	0.15%
2024/04/15	0	0.00	2	40.38	40.60	-2	1,328	-0.15%
2024/04/12	2	39.65	0	0.00	39.30	2	1,305	0.15%
2024/04/11	2	38.78	0	0.00	38.50	2	1,293	0.15%
2024/04/10	1	40.00	0	0.00	39.90	1	1,272	0.08%
2024/04/09	1	40.70	0	0.00	40.85	1	1,254	0.08%
2024/04/08	1	40.85	0	0.00	40.90	1	1,244	0.08%
2024/04/03	4	41.63	0	0.00	41.45	4	1,230	0.33%
2024/04/02	4	42.13	4	42.15	42.15	0	1,216	0.00%
2024/03/26	8	42.03	3	42.58	41.85	5	1,123	0.44%
2024/03/25	5	42.46	7	43.29	42.55	-2	1,048	-0.19%
2024/03/22	16	44.21	1	45.10	43.10	15	988	1.52%
2024/03/21	6	42.63	5	42.04	43.25	1	808	0.12%
2024/03/20	4	40.89	0	0.00	40.40	4	747	0.54%
2024/03/19	0	0.00	4	40.80	40.50	-4	733	-0.55%
2024/03/18	4	40.60	8	40.78	40.65	-4	709	-0.56%
2024/03/15	5	38.53	0	0.00	38.50	5	678	0.74%
2024/03/13	2	39.15	2	39.80	39.80	0	668	0.00%
2024/03/12	0	0.00	4	40.05	40.10	-4	671	-0.60%
2024/03/08	8	38.07	0	0.00	38.30	8	650	1.23%
2024/03/07	1	40.05	0	0.00	40.15	1	625	0.16%
2024/03/06	0	0.00	3	41.50	41.35	-3	612	-0.49%
2024/03/05	3	40.27	0	0.00	39.85	3	589	0.51%
2024/03/04	1	41.70	0	0.00	41.10	1	567	0.18%
2024/03/01	2	41.60	1	42.45	41.40	1	547	0.18%
2024/02/29	1	42.00	0	0.00	42.15	1	514	0.19%
2024/02/27	1	41.80	21	40.93	40.15	-20	448	-4.46%
2024/02/26	20	38.95	2.1	39.38	39.90	17.9	400	4.47%
2024/02/23	3	36.85	0	0.00	36.75	3	352	0.85%
2024/02/22	2	36.75	0	0.00	36.70	2	341	0.59%
2024/02/19	4	37.20	4	37.30	37.50	0	289	0.00%
2024/02/05	2	32.75	0	0.00	32.65	2	223	0.90%
2024/02/01	0	0.00	2	32.95	33.70	-2	192	-1.04%
2024/01/31	2	32.10	0	0.00	32.20	2	142	1.40%
2023/12/19	0	0.00	1	30.20	30.25	-1	88	-1.13%
2023/11/20	2	30.30	0	0.00	30.40	2	63	3.14%
2023/08/07	0	0.00	1	29.50	29.75	-1	52	-1.90%
2023/07/21	1	30.30	0	0.00	30.20	1	52	1.89%
2023/01/11	0	0.00	3	27.50	27.45	-3	35	-8.49%
2022/08/31	0	0.00	1	31.25	31.20	-1	51	-1.96%
2022/08/23	1	32.10	0	0.00	32.10	1	44	2.25%
2022/06/17	0	0.00	6	30.15	30.15	-6	48	-12.37%
2022/05/31	1	30.10	0	0.00	30.20	1	53	1.86%
2022/05/26	2	30.13	0	0.00	30.20	2	54	3.65%
2022/04/28	1	31.35	0	0.00	31.40	1	69	1.44%
2022/04/27	2	31.65	0	0.00	31.65	2	69	2.88%
2022/02/23	0	0.00	3	32.60	32.55	-3	75	-4.00%
2022/02/08	1	31.65	0	0.00	31.70	1	66	1.49%
2022/01/20	2	32.75	0	0.00	32.80	2	62	3.20%
2022/01/12	0	0.00	3	33.15	33.00	-3	58	-5.14%
2022/01/10	1	33.05	0	0.00	33.15	1	57	1.75%
2021/12/24	1	33.00	0	0.00	32.90	1	48	2.04%
2021/12/23	1	33.05	0	0.00	33.05	1	49	2.04%
2021/12/03	0	0.00	0	33.55	33.45	0	50	-0.01%
2021/08/12	0	0.00	1	39.10	39.15	-1	156	-0.64%
2021/05/21	0	0.00	1	42.75	44.95	-1	281	-0.36%
2021/05/17	0	0.00	1	42.00	41.20	-1	245	-0.41%
2021/04/28	1	40.80	0	0.00	40.90	1	219	0.45%
2021/04/22	1	42.00	0	0.00	41.05	1	214	0.47%
2021/03/24	0	0.00	6	40.45	40.30	-6	180	-3.33%
2021/03/08	0	0.00	3	41.70	41.70	-3	149	-2.01%
2021/02/25	0	0.00	2	42.50	42.30	-2	128	-1.56%
2021/02/24	2	42.00	0	0.00	42.85	2	119	1.68%
2021/02/19	0	0.00	1	39.70	39.80	-1	99	-1.00%
2021/01/11	2	40.10	0	0.00	40.00	2	92	2.17%
2020/11/25	2	42.80	0	0.00	42.80	2	97	2.04%
2020/09/11	2	42.50	0	0.00	42.10	2	67	2.99%
2020/08/27	0	0.00	1	42.65	42.55	-1	83	-1.20%
2020/08/24	1	42.50	0	0.00	42.60	1	86	1.16%
2020/07/28	0	0.00	0.3	49.10	49.40	-0.3	84	-0.36%
2020/05/07	0	0.00	5	43.50	43.35	-5	91	-5.45%
2020/04/15	5	42.30	0	0.00	42.30	5	89	5.58%
2020/03/10	2	43.00	0	0.00	43.80	2	48	4.10%
2020/02/26	2	47.40	0	0.00	46.65	2	52	3.83%
2019/12/25	0	0.00	3	49.70	49.50	-3	96	-3.10%
2019/10/07	0	0.00	1	57.00	57.10	-1	112	-0.89%
2019/10/04	0	0.00	1	56.20	56.40	-1	108	-0.92%
2019/08/29	2	52.00	0	0.00	51.60	2	120	1.66%
2019/07/15	0	0.00	1	52.40	52.60	-1	274	-0.36%
2019/07/03	0	0.00	10	51.70	51.60	-10	272	-3.67%
2019/05/24	1	51.50	1	52.00	52.20	0	206	0.00%
2019/05/21	2	46.10	1	47.80	49.00	1	175	0.57%
2019/05/17	0	0.00	10	51.60	51.70	-10	115	-8.67%
2019/05/16	1	53.80	2	53.60	53.00	-1	100	-0.99%
2019/05/14	0	0.00	0.1	56.70	56.20	-0.1	84	-0.07%
2019/04/29	0	0.00	1	58.10	58.10	-1	89	-1.12%
2019/04/03	0	0.00	1	58.10	58.10	-1	95	-1.05%
2019/03/20	0	0.00	1	59.00	59.10	-1	88	-1.13%
2019/03/19	0	0.00	1	59.10	59.10	-1	87	-1.14%
2019/03/13	0	0.00	1	59.70	59.70	-1	86	-1.15%
2019/02/27	0	0.00	3	60.47	60.10	-3	82	-3.64%
2019/02/18	1	58.70	0	0.00	58.80	1	75	1.33%
2019/02/15	2	58.30	0	0.00	58.10	2	75	2.63%
2019/01/30	0	0.00	1	57.50	57.70	-1	71	-1.40%
2018/12/14	0	0.00	1	56.80	56.90	-1	70	-1.42%
2018/11/23	1	56.00	0	0.00	56.30	1	77	1.29%
2018/11/21	0	0.00	1	56.90	57.00	-1	76	-1.31%
2018/11/20	0	0.00	1	56.80	56.90	-1	76	-1.30%
2018/11/02	0	0.00	1	58.20	57.90	-1	95	-1.05%
2018/10/26	1	57.00	0	0.00	57.10	1	94	1.06%
2018/10/17	0	0.00	1	60.00	59.30	-1	103	-0.97%
2018/09/05	1	64.70	0	0.00	64.60	1	134	0.74%
2018/06/20	0	0.00	0	66.70	66.30	0	323	0.00%
2018/05/16	1	66.40	0	0.00	66.80	1	441	0.23%
2018/04/25	1	66.10	0	0.00	67.90	1	454	0.22%
2018/04/17	0	0.00	2	69.70	69.20	-2	508	-0.39%
2018/04/16	2	71.30	0	0.00	71.10	2	500	0.40%
2018/04/11	0	0.00	1	73.10	72.80	-1	488	-0.20%
2018/04/09	1	76.40	0	0.00	75.60	1	460	0.22%
2018/04/03	1	72.50	1	72.70	72.50	0	434	0.00%
2018/03/31	0	0.00	1	72.50	71.40	-1	412	-0.24%
2018/03/30	0	0.00	2	71.80	71.10	-2	410	-0.49%
2018/03/28	0	0.00	1	70.90	70.80	-1	414	-0.24%
2018/03/23	2	68.00	0	0.00	69.50	2	400	0.50%
2018/03/22	4	70.60	2	72.60	70.20	2	388	0.51%
2018/03/14	1	68.40	0	0.00	68.20	1	317	0.32%
2018/03/12	7	68.86	5	69.00	69.00	2	301	0.66%
2018/02/06	10	62.60	0	0.00	61.90	10	247	4.05%
2018/01/15	1	66.50	0	0.00	65.50	1	202	0.49%
2018/01/03	0	0.00	1	61.70	61.50	-1	152	-0.65%