• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    305.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.13%
  • 成交量
    2,250張
  • 產業
    上市 電機機械類股

  • 324人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高力 (8996)籌碼相關－大昌-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林 券商分點個股進出

大昌-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/071311.0100.00309.0013,1840.03%
2024/11/0600.001315.00313.00-13,243-0.03%
2024/11/053308.341306.50304.0023,2420.06%
2024/11/041307.501305.00309.5003,3420.00%
2024/10/301322.001322.50322.0003,3380.00%
2024/10/243339.671347.00336.0023,4730.06%
2024/10/233349.173352.82350.0003,4540.00%
2024/10/223343.001344.00343.0023,4580.06%
2024/10/2100.001350.00351.50-13,474-0.03%
2024/10/184352.0000.00346.0043,4850.11%
2024/10/1600.002354.00356.00-23,536-0.06%
2024/10/151355.501355.50359.5003,6530.00%
2024/10/142355.493.2353.38354.00-1.23,695-0.03%
2024/10/111.2340.4700.00336.001.23,6610.03%
2024/10/093360.013364.00352.0003,6250.00%
2024/10/083.1356.053354.67355.000.13,6010.00%
2024/10/073.3361.5400.00351.503.33,5650.09%
2024/10/011405.0000.00405.0013,5670.03%
2024/09/2600.000.2428.00430.00-0.23,7650.00%
2024/09/2500.001.4423.89430.00-1.43,833-0.04%
2024/09/230.1399.0000.00400.000.13,8760.00%
2024/09/2000.005398.50395.00-53,945-0.13%
2024/09/1911386.8610391.95402.0013,9820.03%
2024/09/182379.002384.95372.0003,9390.00%
2024/09/163381.674383.13378.50-13,941-0.03%
2024/09/138397.389392.56398.50-13,923-0.03%
2024/09/1200.002401.00398.50-23,908-0.05%
2024/09/116380.085380.30382.5013,8980.03%
2024/09/107372.868384.31371.00-13,898-0.03%
2024/09/0912386.8912386.25399.0003,7340.00%
2024/09/054358.384364.50359.5003,5400.00%
2024/09/045350.0000.00345.0053,4600.14%
2024/09/0300.001364.60364.50-13,402-0.03%
2024/09/022371.0000.00370.0023,3720.06%
2024/08/300373.000.1372.00371.50-0.13,3360.00%
2024/08/290.1363.5000.00362.500.13,2660.00%
2024/08/271364.502365.50379.00-13,182-0.03%
2024/08/261363.0000.00362.0013,2650.03%
2024/08/2000.001367.50359.00-13,597-0.03%
2024/08/191348.501350.00352.0003,5900.00%
2024/08/1600.000.1343.50350.00-0.13,5710.00%
2024/08/141338.001334.00338.0003,5090.00%
2024/08/131330.981329.00334.0003,4470.00%
2024/08/120.1334.0600.00331.500.13,4370.00%
2024/08/091319.504317.38314.00-33,383-0.09%
2024/08/087307.864304.00297.0033,3360.09%
2024/08/072288.502305.00310.0003,2580.00%
2024/08/062281.002286.75282.0003,2150.00%
2024/08/0200.002337.50328.00-23,155-0.06%
2024/08/011364.002364.50364.00-13,163-0.03%
2024/07/311349.001359.50351.5003,2570.00%
2024/07/301346.001355.00361.5003,4460.00%
2024/07/261373.001382.00374.0003,9360.00%
2024/07/2300.001388.00391.00-14,067-0.02%
2024/07/222380.502380.50374.0004,3250.00%
2024/07/193388.522390.25385.0014,5230.02%
2024/07/182.1387.623387.83390.00-0.94,585-0.02%
2024/07/174.1399.894401.88396.000.14,6370.00%
2024/07/164.1411.542.3405.19400.501.84,7160.04%
2024/07/155.2437.9700.00409.005.24,7730.11%
2024/07/122.1453.791451.00454.001.14,8050.02%
2024/07/113465.831466.50461.5024,8300.04%
2024/07/100467.0000.00468.5004,8560.00%
2024/07/092473.442465.00473.0004,9010.00%
2024/07/081485.502478.04475.00-14,925-0.02%
2024/07/042494.751483.50482.5014,9450.02%
2024/07/031493.001.3496.77492.00-0.35,028-0.01%
2024/07/013455.6700.00450.0035,0990.06%
2024/06/284487.635490.20482.00-15,131-0.02%
2024/06/265483.006484.17486.50-15,289-0.02%
2024/06/254.1463.954464.50469.000.15,3700.00%
2024/06/243.1464.363461.00464.000.15,5560.00%
2024/06/213471.672467.75464.0015,9040.02%
2024/06/203477.333479.17482.0006,2450.00%
2024/06/192479.194471.00470.00-26,435-0.03%
2024/06/182.1456.5700.00474.502.16,6710.03%
2024/06/175515.205507.40504.0006,8130.00%
2024/05/305506.806510.50501.00-18,755-0.01%
2024/05/292493.752498.01498.5008,8440.00%
2024/05/281.1496.350496.00496.0018,9860.01%
2024/05/277510.426.1509.07511.0019,0080.01%
2024/05/241481.1720471.78495.00-198,963-0.21%
2024/05/2319477.661.2480.07478.0017.98,8980.20%
2024/05/2100.000.1431.00436.00-0.19,0100.00%
2024/05/1700.002441.00442.50-29,163-0.02%
2024/05/1500.001430.00427.00-19,506-0.01%
2024/05/1400.004419.00429.00-49,672-0.04%
2024/05/133423.674421.75424.00-110,027-0.01%
2024/05/102421.002419.00422.50010,2770.00%
2024/05/092422.004421.75425.00-210,370-0.02%
2024/05/081413.5000.00414.50110,3520.01%
2024/05/0716408.7816407.25409.00010,3640.00%
2024/05/0615414.6913414.12412.00210,3270.02%
2024/05/0316427.5015.1425.48417.000.910,2100.01%
2024/05/0219.3431.2019428.71423.000.310,0020.00%
2024/04/3012424.4621.1426.78433.00-9.19,750-0.09%
2024/04/295389.506393.17394.00-19,490-0.01%
2024/04/2610382.7818387.31383.50-89,403-0.09%
2024/04/2517367.7111368.55368.0069,1170.07%
2024/04/2400.003356.17361.50-38,882-0.03%
2024/04/233335.676332.33329.00-38,794-0.03%
2024/04/2224346.6520343.40333.5048,7060.05%
2024/04/199362.226361.60351.5038,5660.03%
2024/04/183343.605355.40364.00-28,370-0.02%
2024/04/173339.332341.00335.0018,2640.01%
2024/04/161326.0000.00327.0018,2020.01%
2024/04/153347.174348.00337.50-18,160-0.01%
2024/04/123353.174358.00360.00-18,099-0.01%
2024/04/112352.282353.25356.0008,0230.00%
2024/04/104359.8811356.41353.50-77,984-0.09%
2024/04/0913361.3815357.63359.50-27,943-0.03%
2024/04/0821374.1019369.66367.5027,8160.03%
2024/04/0323363.6324.1364.73364.00-1.17,714-0.01%
2024/04/0214.1362.9011.3360.71362.002.97,6180.04%
2024/04/018367.256369.25363.0027,5320.03%
2024/03/2910.1374.199372.89366.001.17,4760.01%
2024/03/2813376.9617376.50379.00-47,368-0.05%
2024/03/2714374.5313.1375.84383.0017,2620.01%
2024/03/2634.1377.6328375.00370.006.17,0450.09%
2024/03/2540391.9934388.85390.5066,6840.09%
2024/03/2218369.5819.1381.01387.50-1.16,343-0.02%
2024/03/211348.758335.75352.50-76,142-0.11%
2024/03/2011327.182333.15320.5095,9040.15%
2024/03/195323.454319.75318.5015,7230.02%
2024/03/187324.797316.93327.0005,5890.00%
2024/03/151298.5000.00297.5015,4230.02%
2024/03/145295.407297.14298.50-25,490-0.04%
2024/03/135312.583300.83305.0025,5730.04%
2024/03/1212317.2915.4320.07315.00-3.45,577-0.06%
2024/03/1111306.8612.2304.18313.50-1.25,346-0.02%
2024/03/087.1295.794288.50288.503.15,1800.06%
2024/03/077.1310.307309.57302.000.15,0810.00%
2024/03/0611.5312.809313.56308.002.54,9160.05%
2024/03/052302.440.1299.50300.001.94,7000.04%
2024/03/042.3303.9712.1305.71296.00-9.94,638-0.21%
2024/03/012289.009.1290.47292.50-7.14,476-0.16%
2024/02/293277.513267.83277.5004,3360.00%
2024/02/271262.504259.50261.50-34,313-0.07%
2024/02/2613.1271.722273.00264.5011.14,3100.26%
2024/02/234275.752274.00270.0024,2850.05%
2024/02/226277.753277.33277.0034,2930.07%
2024/02/213271.003272.33270.5004,3020.00%
2024/02/203274.833270.50274.0004,5320.00%
2024/02/194286.8811291.50279.50-74,566-0.15%
2024/02/1611288.006.3287.71287.004.74,6320.10%
2024/02/154277.992275.25275.5024,5060.05%
2024/02/0517.5275.0018.4276.49273.00-0.94,356-0.02%
2024/02/026.4250.9711257.59261.50-4.64,015-0.11%
2024/02/0100.000239.50238.5003,8300.00%
2024/01/3000.001236.00232.00-13,819-0.03%
2024/01/293232.003230.17232.5003,8400.00%
2024/01/255222.0000.00221.0053,8500.13%
2024/01/2400.002226.50225.50-23,877-0.05%
2024/01/234232.757231.93230.50-33,916-0.08%
2024/01/2200.003226.67229.00-33,857-0.08%
2024/01/121219.0000.00214.5014,3870.02%
2024/01/1100.002218.25219.00-24,506-0.04%
2024/01/101210.0000.00210.0014,5870.02%
2024/01/041217.0000.00216.0015,3740.02%
2024/01/022219.5000.00219.5025,4750.04%
2023/12/281225.5014221.86221.00-135,540-0.23%
2023/12/273226.333224.67224.0005,5740.00%
2023/12/264228.255228.10228.00-15,607-0.02%
2023/12/252223.502222.00222.0005,6290.00%
2023/12/227222.3600.00223.0075,6880.12%
2023/12/204217.633215.50215.5015,8320.02%
2023/12/1800.003.3223.82219.50-3.35,842-0.06%
2023/12/157224.795225.40222.5025,8480.03%
2023/12/146225.334223.50222.5025,8850.03%
2023/12/134228.002228.75227.5025,8510.03%
2023/12/126230.2512228.83229.00-65,862-0.10%
2023/12/1110.1237.929233.39234.001.15,8390.02%
2023/12/0813.3259.5414254.00248.00-0.75,772-0.01%
2023/12/0713264.3514270.11263.00-15,651-0.02%
2023/12/0610259.6017259.50256.50-75,482-0.13%
2023/12/057252.718252.69253.00-15,403-0.02%
2023/12/047257.4310256.35254.00-35,378-0.06%
2023/12/014250.134248.13247.0005,3480.00%
2023/11/301249.503249.50247.00-25,408-0.04%
2023/11/2910258.459252.78251.0015,4320.02%
2023/11/2800.003256.00256.50-35,438-0.06%
2023/11/2718254.2219253.68253.50-15,440-0.02%
2023/11/248250.9413253.46254.50-55,412-0.09%
2023/11/2222245.4118243.83251.5045,3050.08%
2023/11/213248.171246.50243.0025,2610.04%
2023/11/2023251.727249.21247.00165,2710.30%
2023/11/1714253.4323251.65253.50-95,198-0.17%
2023/11/165234.809236.56239.50-44,970-0.08%
2023/11/1519233.5814233.11231.0054,8560.10%
2023/11/1410219.7512219.96221.00-24,744-0.04%
2023/11/135214.505213.80211.5004,7800.00%
2023/11/102213.004212.00212.50-24,803-0.04%
2023/11/097213.646214.50216.0014,8210.02%
2023/11/0814222.8214222.07220.5004,8310.00%
2023/11/075218.001221.50218.0044,8350.08%
2023/11/066221.8314221.50221.00-84,959-0.16%
2023/11/032215.501213.50212.5014,9030.02%
2023/11/022215.002214.00213.5004,8750.00%
2023/11/013211.332211.00211.5014,8360.02%
2023/10/314217.009214.17209.00-54,805-0.10%
2023/10/301217.5000.00217.5014,7350.02%
2023/10/276220.674220.00221.0024,6950.04%
2023/10/268227.5010229.90225.50-24,623-0.04%
2023/10/2513231.5418235.69230.00-54,563-0.11%
2023/10/2410222.507222.64226.0034,4640.07%
2023/10/236227.757226.21224.00-14,366-0.02%
2023/10/208228.632.4226.62223.005.74,3900.13%
2023/10/1911.2231.161232.00231.0010.24,4070.23%
2023/10/186247.008245.31243.00-24,415-0.05%
2023/10/1712258.755253.30255.5074,4440.16%
2023/10/168.2264.631.1265.21259.507.14,4960.16%
2023/10/137.1297.0000.00288.007.14,3220.16%
2023/10/125300.077308.79320.00-24,119-0.05%
2023/10/113.1293.812288.00291.001.13,8660.03%
2023/10/062277.751279.50278.0013,7770.03%
2023/10/055279.705277.90277.5003,7520.00%
2023/10/041286.001286.50283.0003,7150.00%
2023/10/036299.425293.40292.5013,6670.03%
2023/10/021302.501297.50296.5003,6160.00%
2023/09/284297.505297.00296.50-13,557-0.03%
2023/09/275295.005293.40297.0003,5060.00%
2023/09/2612296.7912294.42294.5003,5880.00%
2023/09/255281.905282.10282.5003,5980.00%
2023/09/222265.002273.00270.0003,6340.00%
2023/09/213260.503261.33261.0003,6330.00%
2023/09/206260.678262.19262.50-23,677-0.05%
2023/09/1911273.1411272.27265.0003,7950.00%
2023/09/181272.5000.00273.0013,7990.03%
2023/09/152276.0000.00271.0023,8000.05%
2023/09/145273.204269.50269.5013,7580.03%
2023/09/133272.504270.63273.50-13,717-0.03%
2023/09/123298.0016279.13277.50-133,651-0.36%
2023/09/113307.172295.00295.0013,6160.03%
2023/09/083304.504304.75304.00-13,599-0.03%
2023/09/0710309.0010306.50307.0003,6010.00%
2023/09/065312.103309.00307.5023,6090.06%
2023/09/051311.003310.67316.00-23,610-0.06%
2023/09/042304.502298.00298.0003,5590.00%
2023/09/016314.176312.50309.5003,6600.00%
2023/08/311308.0000.00308.5013,6690.03%
2023/08/303314.176310.58315.50-33,705-0.08%
2023/08/294302.133301.00301.0013,8710.03%
2023/08/283295.333300.67298.5004,0670.00%
2023/08/254304.001308.00302.5034,1210.07%
2023/08/242317.502321.50315.0004,2350.00%
2023/08/231309.0000.00310.0014,3760.02%
2023/08/2214314.507314.07309.5074,5230.15%
2023/08/212311.0000.00308.5024,5460.04%
2023/08/182312.000304.00309.0024,6610.04%
2023/08/1721317.4615323.93327.0064,7520.13%
2023/08/1600.000.1288.00302.50-0.14,6890.00%
2023/08/154.1294.634292.25290.000.14,8160.00%
2023/08/143289.173.1282.70282.50-0.14,9030.00%
2023/08/111295.962292.00292.00-14,850-0.02%
2023/08/104328.253325.50297.0014,8050.02%
2023/08/0400.001317.00331.00-14,874-0.02%
2023/07/3100.000.1366.00340.00-0.15,1530.00%
2023/07/2511411.8210405.05397.5015,3880.02%
2023/07/245.2427.815429.40420.500.25,2950.00%
2023/07/213385.336407.83421.00-35,228-0.06%
2023/07/208392.697.1388.72383.000.95,1590.02%
2023/07/1912.1381.2314385.71391.00-1.95,076-0.04%
2023/07/046381.677385.43372.00-15,434-0.02%
2023/07/0300.007362.79372.00-75,292-0.13%
2023/06/301316.001323.50338.5005,1510.00%
2023/06/286308.464305.25305.0025,0140.04%
2023/06/276321.831317.50306.5054,9550.10%
2023/06/263330.332332.00340.0014,9260.02%
2023/06/192317.0000.00309.0025,1670.04%
2023/06/1600.002303.75317.00-25,260-0.04%
2023/06/1500.002331.25314.50-25,260-0.04%
2023/06/1400.004316.38323.00-45,265-0.08%
2023/06/131304.5000.00306.0015,2490.02%
2023/06/0900.005.1292.29292.50-5.15,220-0.10%
2023/06/083279.672267.00267.0015,1810.02%
2023/06/0714275.469280.78280.5055,1720.10%
2023/06/065271.5010267.45266.50-55,029-0.10%
2023/06/056272.678269.44267.50-24,959-0.04%
2023/06/0210275.354274.00270.5064,8840.12%
2023/06/0112255.506260.17264.0064,6810.13%
2023/05/313247.503246.50246.5004,4890.00%
2023/05/306256.335254.60253.5014,4910.02%
2023/05/298267.503261.34254.0054,5360.11%
2023/05/261255.509260.56268.50-84,468-0.18%
2023/05/2500.003246.00244.50-34,509-0.07%
2023/05/2412245.3312242.79242.5004,6720.00%
2023/05/238240.816243.83243.5024,6060.04%
2023/05/222229.002232.00230.0004,4950.00%
2023/05/1910229.009.1228.87225.500.94,6270.02%
2023/05/181218.003222.17223.50-24,574-0.04%
2023/05/1700.003211.00208.50-34,629-0.06%
2023/05/152209.502207.00207.0005,0020.00%
2023/05/1200.002213.75215.50-25,211-0.04%
2023/05/103209.001212.50212.0025,8510.03%
2023/05/094211.385209.20207.50-15,973-0.02%
2023/05/084207.504209.50208.0005,9940.00%
2023/05/036201.584197.50197.5026,6460.03%
2023/05/021206.501208.00205.5007,0180.00%
2023/04/286197.506199.67198.5007,4310.00%
2023/04/263196.332197.50195.5018,0200.01%
2023/04/2500.007.2192.08190.50-7.28,054-0.09%
2023/04/242202.502201.00201.0008,2080.00%
2023/04/213206.3300.00201.5038,4690.04%
2023/04/207215.862210.00210.0058,5480.06%
2023/04/196.1229.823228.50225.003.18,7030.04%
2023/04/175246.403241.17241.0029,0580.02%
2023/04/1400.000.1252.00252.00-0.19,1090.00%
2023/04/1200.002243.50244.50-210,027-0.02%
2023/03/272221.253224.83223.00-112,122-0.01%
2023/03/242218.002214.50214.50012,1400.00%
2023/03/235229.005222.70222.50012,3780.00%
2023/03/224.2237.925233.40233.00-0.812,427-0.01%
2023/03/2100.001241.99240.50-112,444-0.01%
2023/03/171232.0000.00232.50112,8470.01%
2023/03/1600.001228.00228.00-113,019-0.01%
2023/03/151228.4400.00226.50113,2170.01%
2023/03/140.1213.5500.00216.000.113,3050.00%
2023/03/070.1235.0000.00233.500.114,4370.00%
2023/03/032242.001237.00234.00115,1280.01%
2023/03/011246.501239.00244.50015,6370.00%
2023/02/243236.004240.00239.00-115,651-0.01%
2023/02/233238.8300.00234.00316,0170.02%
2023/02/201234.001236.00236.00016,3830.00%
2023/02/172243.002237.25232.50016,5290.00%
2023/02/164238.634237.50240.00016,5820.00%
2023/02/151235.502236.25234.50-116,915-0.01%
2023/02/145237.104233.38233.50117,1060.01%
2023/02/1300.002236.25237.00-217,575-0.01%
2023/02/109233.0010233.05229.00-118,189-0.01%
2023/02/0915234.8713230.77230.00218,4230.01%
2023/02/084220.884221.88219.00018,1900.00%
2023/02/078217.508217.63217.00018,1650.00%
2023/02/061212.5011214.86217.50-1018,269-0.05%
2023/02/0315214.4315217.57212.50018,3290.00%
2023/02/0216214.346218.00214.001018,3610.05%
2023/02/016216.255215.70212.50118,3990.01%
2023/01/311201.502201.25212.50-118,251-0.01%
2023/01/306209.925201.60200.00118,0220.01%
2023/01/174194.507198.86205.50-317,738-0.02%
2023/01/163183.003184.00187.00017,4130.00%
2023/01/131182.502180.00180.00-117,381-0.01%
2023/01/1100.001187.00186.00-117,472-0.01%
2023/01/103182.673182.67181.50017,5400.00%
2023/01/095187.207186.57183.00-217,679-0.01%
2023/01/0617183.9415183.67183.50217,6420.01%
2023/01/055184.404182.00179.00117,6480.01%
2023/01/041185.0000.00186.00117,7840.01%
2023/01/038184.388187.44193.50017,9060.00%
2022/12/3019184.1119184.89188.00018,2020.00%
2022/12/298171.138170.56179.50018,4100.00%
2022/12/288172.008171.88171.50018,2240.00%
2022/12/271173.501172.50172.50018,3310.00%
2022/12/266180.426180.17174.00018,2660.00%
2022/12/239181.1717180.35183.50-818,174-0.04%
2022/12/228173.195173.00171.00317,8210.02%
2022/12/217170.578169.00167.50-117,658-0.01%
2022/12/209176.337173.14168.00217,5920.01%
2022/12/169170.944171.63169.00517,3300.03%
2022/12/154178.005180.10178.50-117,300-0.01%
2022/12/147169.509169.50178.50-217,038-0.01%
2022/12/136164.506164.25162.50016,9400.00%
2022/12/124171.384168.25166.00016,9040.00%
2022/12/0920173.9817173.62171.00316,8260.02%
2022/12/075160.205161.80164.00016,4130.00%
2022/12/053166.003167.17166.50016,4500.00%
2022/12/026167.5811168.59165.00-516,512-0.03%
2022/12/0116165.7512166.79167.00416,5640.02%
2022/11/308165.509166.83162.50-116,455-0.01%
2022/11/294160.753161.50159.00116,2440.01%
2022/11/2814159.6415159.97164.00-116,447-0.01%
2022/11/2524166.2527165.26161.50-316,665-0.02%
2022/11/2416158.1934156.01163.00-1816,443-0.11%
2022/11/2300.0010150.50148.50-1016,101-0.06%
2022/11/225146.505146.90146.50016,0750.00%
2022/11/2119153.3917155.15150.50216,1100.01%
2022/11/1817148.6211147.18146.00615,7050.04%
2022/11/1721150.8321151.50152.50015,6630.00%
2022/11/164146.884148.00150.50015,2340.00%
2022/11/1543146.7321145.79146.502215,0950.15%
2022/11/149146.119146.61149.50015,1050.00%
2022/11/1110144.1512144.21145.00-215,192-0.01%
2022/11/1012138.2518137.69136.50-614,882-0.04%
2022/11/0919143.5021.1146.09138.50-2.114,565-0.01%
2022/11/0827.1147.4927143.52141.000.113,9810.00%
2022/11/0718139.2217140.97146.00113,4480.01%
2022/11/044129.004129.25133.00013,1810.00%
2022/11/037120.218121.00121.00-112,956-0.01%
2022/11/0219121.9510120.90119.50912,8250.07%
2022/10/3111119.3212117.75117.00-112,485-0.01%
2022/10/282114.254113.00113.00-212,307-0.02%
2022/10/272114.5000.00115.50212,1270.02%
2022/10/261105.501105.50105.00011,9870.00%
2022/10/252105.001104.50105.00112,1150.01%
2022/10/241114.001112.50108.00012,0280.00%
2022/10/212111.002112.25111.50011,9990.00%
2022/10/202113.755113.30115.00-311,822-0.03%
2022/10/196122.505120.00118.50111,5900.01%
2022/10/1821125.2123124.13122.00-211,429-0.02%
2022/10/176120.174120.50122.50211,0740.02%
2022/10/149125.837121.71127.00210,8240.02%
2022/10/137120.6412115.54115.50-510,775-0.05%
2022/10/129121.679122.61123.50010,6040.00%
2022/10/114126.753125.33123.00110,2590.01%
2022/10/0738136.0534132.57130.5049,9320.04%
2022/10/0620132.3521133.60140.00-19,251-0.01%
2022/10/057122.6414126.64127.50-78,418-0.08%
2022/10/047111.507112.86116.0008,2420.00%
2022/10/032103.502106.50107.0008,0500.00%
2022/09/308101.408101.59105.0007,9690.00%
2022/09/295104.505105.50102.5007,8550.00%
2022/09/2614104.8914103.64103.0007,6550.00%
2022/09/2320111.0321109.55107.50-17,572-0.01%
2022/09/2211108.6810111.00115.0017,4630.01%
2022/09/203111.003111.00113.5007,3300.00%
2022/09/1916113.0315111.00111.0017,2400.01%
2022/09/1500.001114.50113.50-17,211-0.01%
2022/09/146112.925112.50112.5017,1380.01%
2022/09/134114.254113.00113.0007,0950.00%
2022/09/127117.9311117.95116.00-46,983-0.06%
2022/09/0812114.255114.50115.5076,8190.10%
2022/09/076110.836112.42113.5006,7460.00%
2022/09/053109.004111.50111.00-16,550-0.02%
2022/09/0225114.7219114.42111.0066,3820.09%
2022/09/0130115.5035114.27113.00-56,102-0.08%
2022/08/3112107.4216109.16114.00-45,722-0.07%
2022/08/2900.00194.0094.90-15,373-0.02%
2022/08/26394.171795.6296.40-145,309-0.26%
2022/08/192290.012091.7892.4024,8320.04%
2022/08/18585.60587.8889.2004,7040.00%
2022/08/17184.10584.5885.90-44,502-0.09%
2022/08/16381.27281.6581.7014,4990.02%
2022/08/122481.692782.3581.30-34,427-0.07%
2022/08/11882.91683.6785.2024,1020.05%
2022/08/08176.50177.0078.8003,7280.00%
2022/08/03380.63379.5379.4003,5110.00%
2022/08/02383.83483.6083.40-13,405-0.03%
2022/08/011183.05783.2985.4043,2530.12%
2022/07/28171.2000.0071.5012,8460.04%
2022/07/2700.00166.8068.70-12,680-0.04%
2022/07/26168.4000.0068.4012,6620.04%
2022/07/22168.00367.8768.40-22,622-0.08%
2022/07/21367.90267.2067.9012,6020.04%
2022/07/19163.8000.0064.7012,3850.04%
2022/06/24169.00168.8068.8002,5060.00%
2022/06/23166.90168.1068.2002,5800.00%
2022/06/2100.00265.6067.60-22,660-0.08%
2022/06/2000.00065.2063.1002,6870.00%
2022/06/161071.811268.6766.30-22,845-0.07%
2022/06/1500.00271.1570.00-22,872-0.07%
2022/06/14668.00665.3766.0002,7890.00%
2022/06/13271.90172.0072.0012,7540.04%
2022/06/09368.33568.4268.90-22,724-0.07%
2022/06/08367.401166.5166.90-82,787-0.29%
2022/06/06266.00866.8165.40-62,960-0.20%
2022/06/0200.00466.4065.30-43,014-0.13%
2022/06/01263.65264.2064.8003,0160.00%
2022/05/30265.35166.7064.9012,9650.03%
2022/05/27266.10265.6565.8002,9090.00%
2022/05/26166.10465.4065.50-32,852-0.11%
2022/05/25463.15763.3066.00-32,734-0.11%
2022/05/24962.48861.3060.6012,5860.04%
2022/05/23159.50358.1360.20-22,434-0.08%
2022/05/201154.79254.1554.8092,3690.38%
2022/05/1900.00552.3053.10-52,356-0.21%
2022/05/17153.0000.0053.2012,3550.04%
2022/05/16252.1000.0050.8022,3520.09%
2022/05/13250.8000.0051.5022,3520.09%
2022/05/12651.5000.0050.4062,3540.25%
2022/05/10153.2000.0053.8012,3470.04%
2022/05/05155.30156.0056.3002,3310.00%
2022/04/29153.6000.0053.5012,2910.04%
2022/04/26153.0000.0053.1012,2720.04%
2022/04/2500.00152.8052.90-12,273-0.04%
2022/04/15154.9000.0054.7012,2280.04%
2022/04/1300.00158.2058.10-12,192-0.05%
2022/04/12258.9000.0058.8022,1710.09%
2022/04/11463.7000.0059.7042,1700.18%
2022/04/08566.70665.3866.30-12,101-0.05%
2022/04/07164.1000.0063.8012,0770.05%
2022/04/06968.51667.8866.3032,0610.15%
2022/03/30168.6000.0068.2011,9090.05%
2022/03/29269.1500.0069.0021,8720.11%
2022/03/28169.70369.8070.50-21,846-0.11%
2022/03/25968.87769.8067.3021,7440.11%
2022/03/241570.171570.7870.5001,7330.00%
2022/03/21965.111065.6868.20-11,475-0.07%
2022/03/18564.28965.3764.60-41,337-0.30%
2022/03/1700.00161.0061.00-11,188-0.08%
2022/03/16259.95159.7058.9011,1640.09%
2022/03/15163.60159.8058.8001,1160.00%
2022/03/1100.00264.0065.30-2991-0.20%
2022/03/10162.10261.3061.30-1884-0.11%
2022/03/09463.181863.5762.00-14839-1.67%
2022/03/08160.40559.2257.90-4699-0.57%
2022/02/0700.00152.4052.70-1791-0.13%
2022/01/2600.00152.2051.90-1792-0.13%
2022/01/21552.7000.0052.3058390.60%
2022/01/11257.00156.0055.8019050.11%
2022/01/07259.2000.0058.5028940.22%
2022/01/0400.00160.6060.80-1866-0.12%
2022/01/0300.00463.2063.50-4848-0.47%
2021/12/29465.25163.7063.3038290.36%
2021/12/27262.6000.0062.4027930.25%
2021/12/23459.10459.6060.0007760.00%
2021/12/22160.30460.3359.20-3776-0.39%
2021/12/2000.00164.9063.40-1749-0.13%
2021/12/16461.50461.7061.6006940.00%
2021/12/06460.95263.1060.4026530.31%
2021/12/03362.1000.0061.0036380.47%
2021/12/0200.00559.0059.20-5592-0.84%
2021/11/3000.00259.9059.60-2579-0.35%
2021/11/2900.00157.0058.10-1566-0.18%
2021/11/26257.20057.4057.2025590.35%
2021/11/2200.00158.7058.50-1525-0.19%
2021/11/1900.00558.0058.00-5500-1.00%
2021/11/17156.5000.0056.9014830.21%
2021/11/1200.00755.0155.80-7453-1.54%
2021/11/09553.20154.5054.7043961.01%
2021/11/02150.7000.0050.5013470.29%
2021/11/01150.9000.0052.2013360.30%
2021/10/2600.00549.9549.95-5268-1.86%
2021/10/1900.00144.0544.40-1249-0.40%
2021/10/1800.00243.6543.70-2272-0.73%
2021/09/1700.00145.8545.60-1393-0.25%
2021/09/08544.0000.0044.0053931.27%
2021/08/03151.0000.0051.4014390.23%
2021/07/2600.00150.5050.40-1444-0.22%
2021/07/221050.7000.0050.80104412.26%
2021/07/14351.37149.6549.6524480.45%
2021/07/13351.2700.0051.8034590.65%
2021/07/0900.00146.7046.55-1456-0.22%
2021/07/0700.00447.1147.10-4472-0.85%
2021/06/1800.00646.1046.00-6563-1.07%
2021/06/1100.00247.0046.30-2582-0.34%
2021/06/10346.0000.0046.8535860.51%
2021/06/02544.8500.0044.8056030.83%
2021/05/31145.0000.0044.7516050.17%
2021/05/05148.8000.0048.6016320.16%
2021/05/0400.00151.8048.85-1641-0.16%
2021/05/03152.0000.0051.6016440.16%
2021/04/2800.00353.2053.20-3753-0.40%
2021/04/26553.5000.0053.5057640.65%
2021/04/20256.80156.8056.3018390.12%
2021/04/19557.82658.0257.60-1835-0.12%
2021/04/16256.45254.8056.8007980.00%
2021/04/14151.5000.0051.8018110.12%
2021/04/13552.98153.5052.6048320.48%
2021/04/12254.10254.0553.2008450.00%
2021/04/08257.1000.0056.9028710.23%
2021/04/0700.00256.1055.90-2849-0.24%
2021/04/06055.50256.3055.20-2855-0.23%
2021/03/31155.9000.0055.6018390.12%
2021/03/3000.00154.8055.70-1835-0.12%
2021/03/19153.2000.0052.8018330.12%
2021/03/1100.00153.4053.50-1840-0.12%
2021/03/09152.0000.0052.4018450.12%
2021/02/25153.60253.3553.20-1910-0.11%
2021/02/24154.1000.0053.1019100.11%
2021/02/19153.60153.9054.0009240.00%
2021/02/18152.60153.9054.3009260.00%
2021/02/17152.6000.0052.4019210.11%
2021/02/02153.6000.0053.0019600.10%
2021/01/29156.5000.0055.7019690.10%
2021/01/26358.80259.0059.2019520.11%
2021/01/25459.48259.3558.7029400.21%
2021/01/2200.00359.4759.90-3920-0.33%
2021/01/21156.3000.0056.3018250.12%
2021/01/15156.6000.0056.5017810.13%
2021/01/14259.4500.0059.0027640.26%
2021/01/1300.00661.1860.00-6737-0.81%
2021/01/11159.3000.0059.4016870.15%
2021/01/08259.00159.1059.3016790.15%
2021/01/0700.00159.0058.40-1645-0.15%
2021/01/06258.20156.8057.1016370.16%
2021/01/04156.40257.2057.20-1612-0.16%
2020/12/3100.00155.0055.00-1583-0.17%
2020/12/2900.00153.6053.70-1572-0.17%
2020/12/25152.7000.0052.7015610.18%
2020/12/2400.00153.0052.70-1563-0.18%
2020/12/22150.60151.5050.5006040.00%
2020/12/1800.00153.7053.40-1610-0.16%
2020/12/10552.7000.0052.5056160.81%
2020/12/09153.4000.0053.1016220.16%
2020/12/0100.00155.5055.50-1625-0.16%
2020/11/1300.000.154.7055.00-0.1741-0.01%
2020/11/0900.00153.0053.70-1738-0.14%
2020/11/0400.00150.0049.90-1796-0.13%
2020/10/2300.00549.2049.55-5922-0.54%
2020/10/2200.00149.8049.40-1949-0.11%
2020/10/21550.9000.0050.3059680.52%
2020/10/19150.2000.0050.8011,0510.10%
2020/10/07152.7000.0052.3011,7180.06%
2020/09/24254.8000.0053.4021,9090.10%
2020/09/1600.00358.5058.20-32,204-0.14%
2020/09/1100.00357.8056.50-32,250-0.13%
2020/09/10357.00557.3057.30-22,310-0.09%
2020/09/03860.6300.0059.1082,5290.32%
2020/08/26558.2000.0058.7052,7970.18%
2020/08/20257.1500.0056.2022,9420.07%
2020/08/19262.20163.6062.0012,9460.03%
2020/08/18562.0000.0061.6052,9900.17%
2020/08/17161.8000.0061.6013,0600.03%
2020/08/1300.00361.6061.50-33,364-0.09%
2020/08/12261.30161.3061.2013,5000.03%
2020/08/07166.90166.7066.7003,5470.00%
2020/08/06569.56267.8067.8033,6300.08%
2020/08/05168.4000.0069.3013,6820.03%
2020/08/04167.70168.0067.5003,7050.00%
2020/08/03267.1500.0067.1023,7540.05%
2020/07/30167.2000.0066.8013,7950.03%
2020/07/27169.80369.3769.50-23,896-0.05%
2020/07/24370.37270.0568.8013,9050.03%
2020/07/23272.501172.9971.80-93,912-0.23%
2020/07/22371.77271.9571.7013,9360.03%
2020/07/21270.00371.0370.00-13,892-0.03%
2020/07/20269.9500.0069.1023,8700.05%
2020/07/171571.49269.5069.50133,8620.34%
2020/07/163074.354773.9575.30-173,786-0.45%
2020/07/15670.62569.9868.5013,5810.03%
2020/07/13169.80169.3069.3003,5680.00%
2020/07/0900.00268.6067.80-23,601-0.06%
2020/07/08370.33169.6068.9023,6160.06%
2020/07/0700.001068.8268.80-103,634-0.28%
2020/07/06168.501368.7370.10-123,701-0.32%
2020/07/03868.51969.0468.60-13,739-0.03%
2020/07/023171.012070.7570.60113,8030.29%
2020/07/01368.9000.0069.9033,7670.08%
2020/06/231063.50263.0062.6083,9730.20%
2020/06/1900.00164.5064.50-14,140-0.02%
2020/06/18666.6500.0066.3064,1640.14%
2020/06/1700.00166.7067.60-14,197-0.02%
2020/06/16264.10564.6064.50-34,178-0.07%
2020/06/15764.23264.2062.8054,2470.12%
2020/06/12463.05163.8065.0034,3130.07%
2020/06/11267.00368.4366.70-14,325-0.02%
2020/06/10168.90467.8869.90-34,380-0.07%
2020/06/09767.8900.0065.7074,3980.16%
2020/06/08174.20173.8073.0004,3440.00%
2020/06/05172.8000.0072.9014,3970.02%
2020/06/0400.001075.9073.50-104,438-0.23%
2020/06/0300.00474.0073.80-44,378-0.09%
2020/06/02172.7000.0072.1014,3650.02%
2020/06/01474.68373.9073.8014,3680.02%
2020/05/29274.30373.5373.80-14,379-0.02%
2020/05/28172.80372.0072.20-24,392-0.05%
2020/05/27675.28275.2073.0044,4370.09%
2020/05/261273.71174.2074.90114,4500.25%
2020/05/251374.35473.5874.6094,5510.20%
2020/05/22373.27174.0071.0024,6080.04%
2020/05/21173.30172.9075.5004,7410.00%
2020/05/203271.603471.6471.50-24,852-0.04%
2020/05/19667.57567.2268.7014,9540.02%
2020/05/18163.20164.4063.2005,0330.00%
2020/05/15362.7000.0062.5035,0260.06%
2020/05/14266.052465.2064.50-225,059-0.43%
2020/05/13567.981268.4968.00-75,074-0.14%
2020/05/12468.23667.7770.10-25,061-0.04%
2020/05/11265.90166.4065.6015,0730.02%
2020/05/08666.731267.9765.70-65,099-0.12%
2020/05/07166.40464.7566.10-35,126-0.06%
2020/05/06164.10163.9063.4005,2140.00%
2020/05/05765.27265.2064.2055,3460.09%
2020/05/0400.00163.8062.90-15,361-0.02%
2020/04/301265.711365.6364.20-15,439-0.02%
2020/04/29363.87464.1863.30-15,537-0.02%
2020/04/281463.87864.9963.4065,5740.11%
2020/04/271661.812063.3064.30-45,709-0.07%
2020/04/24360.30460.6560.60-15,701-0.02%
2020/04/23261.7000.0061.1025,7620.03%
2020/04/22360.57260.5561.3015,8060.02%
2020/04/21162.60262.1062.00-15,838-0.02%
2020/04/20161.60162.4061.8005,9170.00%
2020/04/17162.80363.8061.20-25,949-0.03%
2020/04/16163.8000.0063.0016,0620.02%
2020/04/15563.9000.0063.6056,2900.08%
2020/04/14162.20161.9061.4006,4220.00%
2020/04/13160.40161.0059.6006,4330.00%
2020/04/10359.13359.5360.5006,4390.00%
2020/04/091559.19560.1459.10106,4280.16%
2020/04/08659.17659.5058.5006,3260.00%
2020/04/071958.443858.5759.00-196,280-0.30%
2020/04/062253.15254.6056.40206,2110.32%
2020/04/01350.30250.8551.3016,1230.02%
2020/03/311049.2700.0049.45106,1070.16%
2020/03/3000.00145.9548.45-16,018-0.02%
2020/03/27149.30149.7047.1005,9930.00%
2020/03/26344.682043.9147.75-175,868-0.29%
2020/03/2500.00143.4543.45-15,762-0.02%
2020/03/231036.6000.0037.90105,6220.18%
2020/03/19140.0500.0040.0515,5630.02%
2020/03/16154.50154.8049.8005,3480.00%
2020/03/13252.45253.9055.3005,2760.00%
2020/03/12257.90557.3655.50-35,162-0.06%
2020/03/11262.80362.7760.70-15,051-0.02%
2020/03/10964.54864.0165.2014,9780.02%
2020/03/09368.00167.4063.6024,9030.04%
2020/03/05472.40272.2572.2024,8090.04%
2020/03/03372.73473.0571.20-14,738-0.02%
2020/03/02271.45169.7071.1014,6930.02%
2020/02/27874.38873.1070.2004,6370.00%
2020/02/26276.001176.9573.70-94,569-0.20%
2020/02/251278.61279.6077.60104,4640.22%
2020/02/244078.213878.5678.0024,3100.05%
2020/02/212584.082084.6082.6054,1940.12%
2020/02/201082.521083.5085.0003,9780.00%
2020/02/194779.695978.9879.00-123,731-0.32%
2020/02/183376.572076.6074.60133,4290.38%
2020/02/14171.60271.9573.20-13,157-0.03%
2020/02/13273.05670.8371.20-43,082-0.13%
2020/02/12474.38373.2373.7013,0170.03%
2020/02/11772.99373.4772.2042,9300.14%
2020/02/10371.47370.2771.5002,8390.00%
2020/02/07173.00274.4072.30-12,770-0.04%
2020/02/06376.27176.1076.0022,6790.07%
2020/02/053.574.86375.5774.500.52,5410.02%
2020/02/04171.50172.0071.7002,3820.00%
2020/01/31373.771870.7172.60-152,169-0.69%
2020/01/20384.10483.3086.00-11,936-0.05%
2020/01/17978.50878.1579.0011,7490.06%
2020/01/16179.50178.9078.9001,6880.00%
2020/01/15379.10379.2079.9001,6010.00%
2020/01/14277.05477.4879.10-21,518-0.13%
2020/01/13376.57275.9578.0011,4340.07%
2020/01/101271.141370.8171.90-11,230-0.08%
2020/01/092771.142670.2371.2011,1640.09%
2020/01/082667.712767.2670.90-11,002-0.10%
2020/01/07364.331864.3264.50-15730-2.05%
2020/01/06158.50158.9059.9005400.00%
2020/01/0300.00256.8558.00-2484-0.41%
2020/01/02155.00156.2056.3004280.00%
2019/12/24250.20250.0050.0002280.00%
2019/07/2400.00242.6042.70-299-2.01%
2019/06/141144.8000.0044.80111258.78%
2019/06/1000.00240.9541.65-2131-1.52%
2019/05/31143.4500.0043.3511520.66%
2019/05/0900.00141.6541.60-1220-0.45%
2019/05/0800.00142.7542.55-1218-0.46%
2019/05/02144.3000.0044.4012190.46%
2019/04/30544.3500.0044.3552182.29%
2019/04/2900.00144.5044.75-1217-0.46%
2019/04/2500.00145.6546.00-1216-0.46%
2019/04/1700.00146.3046.40-1219-0.46%
2019/04/1100.00146.1545.50-1213-0.47%
2019/04/01146.7500.0047.0011900.52%
2019/03/26050.2000.0045.7001810.00%
2019/03/20147.0000.0046.6511770.56%
2019/03/14148.7000.0047.9511680.60%
2019/03/13148.1000.0048.5011650.60%
2019/03/06147.0000.0046.9511430.69%
2019/02/25144.3500.0044.0011230.81%
2019/02/18142.6000.0042.3011020.97%
2019/02/1100.000.337.5037.45-0.372-0.41%
2019/01/2300.00137.2537.30-176-1.31%
2019/01/1700.00037.5537.350850.00%
2019/01/070.136.0000.0036.250.1940.15%
2018/11/140.136.0000.0036.100.12640.02%
2018/10/240.136.3000.0036.300.13300.03%
2018/10/16138.1500.0038.0014420.23%
2018/09/0600.00652.3051.40-6624-0.96%
2018/09/05651.5800.0051.6066250.96%
2018/09/0400.003152.1952.30-31626-4.95%
2018/09/031051.4000.0051.50106311.58%
2018/08/311152.45153.0052.80106361.57%
2018/08/301052.0000.0052.80106541.53%
2018/07/25453.15452.5551.6005170.00%
2018/07/2400.00451.8352.50-4489-0.82%
2018/07/20350.3300.0049.3034680.64%
2018/07/12250.5000.0050.9024600.43%
2018/07/02152.5000.0051.0014840.21%
2018/06/292051.412950.9051.90-9450-2.00%
2018/06/2500.00148.4546.85-1369-0.27%
2018/06/2200.00148.3048.20-1362-0.28%
2018/06/12146.9500.0046.4013410.29%
2018/06/0700.00348.4348.30-3321-0.93%
2018/05/11544.0000.0043.9553691.35%
2018/05/0800.000.141.8042.05-0.1377-0.03%
2018/04/19145.55545.0545.10-4602-0.66%
2018/04/17345.9800.0045.2036510.46%
2018/04/1200.00149.0048.40-1634-0.16%
2018/04/1100.00147.3047.30-1588-0.17%
2018/04/10546.0500.0045.0555760.87%
2018/03/2600.003044.6144.50-30557-5.38%
2018/03/233045.0400.0044.20305585.37%
2018/03/2200.00944.5044.20-9566-1.59%
2018/03/2100.00145.1044.70-1571-0.18%
2018/03/19043.5500.0043.7005630.00%
2018/03/16044.0000.0044.0005640.00%
2018/03/12143.00243.4043.10-1553-0.18%
2018/03/09143.80143.8043.9005490.00%
2018/03/08145.90146.2545.3005390.00%
2018/03/05043.10242.9042.70-2518-0.39%
2018/03/01244.0000.0043.7025150.39%
2018/02/23243.7000.0043.6525080.39%
2018/02/1200.00141.0041.35-1490-0.20%
2018/02/06139.3000.0038.5014800.21%
2018/01/2900.00244.1044.15-2461-0.43%
2018/01/24046.7000.0043.8504450.00%
2018/01/171046.171546.0845.10-5384-1.30%
2018/01/16146.00145.7045.9503530.00%
2018/01/15545.41845.9145.90-3313-0.96%
2018/01/12141.351143.3643.45-10245-4.07%
高力 相關文章