期元大S&P原油反1 (00673R)-大昌-安康券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.38
漲跌
▼0.04
漲幅
-0.54%
成交量
14,229張
產業
上市
121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	10	7.41	7.41	-10	24,157	-0.04%
2024/04/29	0	0.00	10	7.13	7.11	-10	23,812	-0.04%
2024/04/26	10	7.06	0	0.00	7.07	10	23,927	0.04%
2024/04/25	0	0.00	10	7.17	7.13	-10	24,147	-0.04%
2024/04/24	10	7.10	0	0.00	7.10	10	24,200	0.04%
2024/04/22	0	0.00	20	7.24	7.26	-20	24,300	-0.08%
2024/04/19	10	6.95	0	0.00	7.06	10	24,114	0.04%
2024/04/18	0	0.00	21	7.21	7.19	-21	23,919	-0.09%
2024/04/15	0	0.00	50	7.01	7.02	-50	24,187	-0.21%
2024/04/09	10	6.99	0	0.00	7.02	10	24,162	0.04%
2024/04/08	30	7.10	0	0.00	7.06	30	23,835	0.13%
2024/04/03	112	7.07	0	0.00	7.09	112	24,026	0.47%	大買/鉅額交易
2024/04/02	30	7.16	0	0.00	7.16	30	23,484	0.13%
2024/04/01	33	7.20	0	0.00	7.20	33	23,550	0.14%
2024/03/28	1	7.31	0	0.00	7.31	1	23,148	0.00%
2024/03/22	0	0.00	26	7.41	7.42	-26	23,090	-0.11%
2024/03/20	70	7.23	0	0.00	7.24	70	22,984	0.30%
2024/03/15	46	7.40	0	0.00	7.41	46	22,899	0.20%
2024/03/14	10	7.50	0	0.00	7.52	10	22,494	0.04%
2024/03/11	0	0.00	15	7.72	7.71	-15	24,390	-0.06%
2024/03/05	0	0.00	10	7.63	7.65	-10	25,080	-0.04%
2024/03/04	12	7.51	2	7.52	7.54	10	25,049	0.04%
2024/02/29	15	7.67	0	0.00	7.67	15	24,521	0.06%
2024/02/27	10	7.74	0	0.00	7.76	10	24,254	0.04%
2024/02/26	0	0.00	25	7.87	7.87	-25	24,604	-0.10%
2024/02/22	15	7.71	0	0.00	7.71	15	24,161	0.06%
2024/02/20	1	7.69	0	0.00	7.69	1	25,051	0.00%
2024/02/19	10	7.72	0	0.00	7.74	10	24,827	0.04%
2024/02/16	26	7.77	0	0.00	7.77	26	24,559	0.11%
2024/02/15	16	7.88	0	0.00	7.89	16	23,872	0.07%
2024/02/05	0	0.00	43	8.28	8.24	-43	22,696	-0.19%
2024/02/02	0	0.00	40	8.07	8.07	-40	21,695	-0.18%
2024/01/30	0	0.00	10	7.80	7.80	-10	22,658	-0.04%
2024/01/29	20	7.71	0	0.00	7.70	20	22,579	0.09%
2024/01/26	21	7.83	0	0.00	7.86	21	21,945	0.10%
2024/01/25	20	8.01	0	0.00	8.01	20	21,643	0.09%
2024/01/23	21	8.09	0	0.00	8.09	21	22,004	0.10%
2024/01/19	6	8.19	0	0.00	8.19	6	21,650	0.03%
2024/01/17	0	0.00	6	8.40	8.40	-6	21,822	-0.03%
2024/01/15	5	8.25	0	0.00	8.26	5	21,984	0.02%
2024/01/12	6	8.19	2	8.19	8.20	4	22,237	0.02%
2024/01/11	0	0.00	17	8.41	8.37	-17	21,781	-0.08%
2024/01/10	7	8.28	0	0.00	8.30	7	21,701	0.03%
2024/01/09	0	0.00	13	8.48	8.48	-13	21,598	-0.06%
2024/01/08	1	8.27	0	0.00	8.29	1	22,138	0.00%
2024/01/05	0	0.00	1	8.31	8.28	-1	22,277	0.00%
2024/01/04	11	8.24	0	0.00	8.24	11	22,450	0.05%
2024/01/03	0	0.00	12	8.57	8.59	-12	22,540	-0.05%
2023/12/29	0	0.00	4	8.39	8.33	-4	23,894	-0.02%
2023/12/27	20	8.02	0	0.00	8.02	20	23,601	0.08%
2023/12/13	0	0.00	3	8.85	8.84	-3	24,722	-0.01%
2023/12/08	0	0.00	7	8.62	8.62	-7	24,774	-0.03%
2023/12/07	0	0.00	14	8.71	8.71	-14	24,975	-0.06%
2023/12/06	0	0.00	4	8.41	8.41	-4	23,855	-0.02%
2023/12/05	0	0.00	10	8.29	8.31	-10	23,652	-0.04%
2023/12/04	10	8.25	4	8.25	8.25	6	23,458	0.03%
2023/11/27	0	0.00	30	8.17	8.17	-30	23,505	-0.13%
2023/11/23	30	8.04	0	0.00	8.03	30	23,516	0.13%
2023/11/20	3	7.99	0	0.00	7.99	3	23,615	0.01%
2023/11/17	0	0.00	4	8.38	8.38	-4	23,333	-0.02%
2023/11/09	0	0.00	1	8.21	8.21	-1	23,927	0.00%
2023/11/08	0	0.00	3	8.04	8.04	-3	23,411	-0.01%
2023/11/01	0	0.00	9	7.69	7.69	-9	23,258	-0.04%
2023/10/31	0	0.00	1	7.57	7.57	-1	23,121	0.00%
2023/10/26	4	7.36	0	0.00	7.40	4	24,064	0.02%
2023/10/24	5	7.34	10	7.34	7.34	-5	24,224	-0.02%
2023/10/23	0	0.00	36	7.30	7.32	-36	24,585	-0.15%
2023/10/20	4	7.13	0	0.00	7.13	4	25,323	0.02%
2023/10/18	46	7.22	0	0.00	7.23	46	25,891	0.18%
2023/10/17	0	0.00	46	7.40	7.40	-46	25,701	-0.18%
2023/10/16	48	7.30	0	0.00	7.30	48	25,946	0.18%
2023/10/11	1	7.47	180	7.48	7.47	-179	27,067	-0.66%	大賣/鉅額交易
2023/10/06	0	0.00	50	7.82	7.83	-50	27,641	-0.18%
2023/10/05	0	0.00	9	7.70	7.70	-9	28,015	-0.03%
2023/10/03	0	0.00	100	7.47	7.49	-100	28,776	-0.35%
2023/10/02	20	7.29	10	7.28	7.28	10	29,394	0.03%
2023/09/28	122	7.09	20	7.10	7.11	102	30,733	0.33%	大買/鉅額交易
2023/09/27	10	7.31	0	0.00	7.30	10	31,213	0.03%
2023/09/18	50	7.30	0	0.00	7.30	50	32,908	0.15%
2023/09/15	8	7.30	0	0.00	7.30	8	33,477	0.02%
2023/09/13	5	7.48	0	0.00	7.48	5	33,891	0.01%
2023/09/12	2	7.62	0	0.00	7.64	2	33,895	0.01%
2023/09/11	2	7.74	0	0.00	7.72	2	33,531	0.01%
2023/09/07	1	7.67	10	7.66	7.71	-9	33,466	-0.03%
2023/09/06	1	7.73	0	0.00	7.74	1	33,427	0.00%
2023/09/04	1	7.80	20	7.79	7.82	-19	33,930	-0.06%
2023/09/01	2	7.91	0	0.00	7.92	2	33,627	0.01%
2023/08/24	0	0.00	5	8.34	8.30	-5	34,805	-0.01%
2023/08/21	0	0.00	3	8.11	8.11	-3	34,913	-0.01%
2023/08/17	20	8.39	0	0.00	8.42	20	34,484	0.06%
2023/08/15	2	8.11	0	0.00	8.11	2	33,761	0.01%
2023/08/10	20	7.93	0	0.00	7.93	20	33,680	0.06%
2023/08/08	0	0.00	1	8.10	8.11	-1	33,475	0.00%
2023/08/07	5	8.00	0	0.00	8.01	5	33,359	0.01%
2023/08/04	0	0.00	1	8.11	8.11	-1	33,114	0.00%
2023/08/01	2	8.11	0	0.00	8.11	2	32,958	0.01%
2023/07/27	0	0.00	35	8.26	8.28	-35	34,587	-0.10%
2023/07/25	1	8.31	5	8.32	8.32	-4	34,857	-0.01%
2023/07/20	35	8.69	0	0.00	8.70	35	35,761	0.10%
2023/07/18	0	0.00	1	8.80	8.82	-1	36,711	0.00%
2023/07/17	3	8.78	0	0.00	8.80	3	37,151	0.01%
2023/07/14	6	8.53	0	0.00	8.55	6	36,125	0.02%
2023/07/13	3	8.68	0	0.00	8.68	3	36,041	0.01%
2023/07/12	7	8.81	0	0.00	8.81	7	35,357	0.02%
2023/07/11	1	8.99	0	0.00	9.00	1	34,617	0.00%
2023/07/10	8	8.98	0	0.00	9.00	8	34,977	0.02%
2023/07/07	154	9.17	0	0.00	9.16	154	34,433	0.45%	大買/鉅額交易
2023/07/06	4	9.19	0	0.00	9.21	4	34,085	0.01%
2023/07/05	3	9.30	0	0.00	9.30	3	33,225	0.01%
2023/07/03	0	0.00	1	9.33	9.35	-1	35,281	0.00%
2023/06/30	3	9.42	0	0.00	9.43	3	35,322	0.01%
2023/06/29	2	9.49	0	0.00	9.51	2	35,183	0.01%
2023/06/28	0	0.00	3	9.66	9.64	-3	35,339	-0.01%
2023/06/26	2	9.43	3	9.48	9.47	-1	34,570	0.00%
2023/06/21	1	9.20	0	0.00	9.21	1	33,921	0.00%
2023/06/19	2	9.27	0	0.00	9.26	2	33,023	0.01%
2023/06/16	1	9.30	0	0.00	9.29	1	32,331	0.00%
2023/06/15	0	0.00	1	9.61	9.57	-1	32,187	0.00%
2023/06/14	0	0.00	1	9.47	9.42	-1	32,292	0.00%
2023/06/13	0	0.00	13	9.72	9.72	-13	32,901	-0.04%
2023/06/09	0	0.00	5	9.24	9.27	-5	33,939	-0.01%
2023/06/08	6	9.09	0	0.00	9.09	6	34,196	0.02%
2023/06/07	1	9.20	5	9.24	9.24	-4	35,115	-0.01%
2023/06/06	6	9.16	5	9.20	9.17	1	35,615	0.00%
2023/06/05	8	9.06	0	0.00	9.08	8	36,437	0.02%
2023/06/02	0	0.00	1	9.32	9.35	-1	37,500	0.00%
2023/05/30	0	0.00	10	9.08	9.13	-10	38,112	-0.03%
2023/05/29	5	9.02	4	9.04	9.03	1	38,285	0.00%
2023/05/26	0	0.00	17	9.21	9.20	-17	38,425	-0.04%
2023/05/25	6	8.94	0	0.00	8.96	6	39,558	0.02%
2023/05/24	14	8.98	0	0.00	8.99	14	39,849	0.04%
2023/05/23	5	9.16	0	0.00	9.18	5	39,884	0.01%
2023/05/22	0	0.00	5	9.26	9.31	-5	40,215	-0.01%
2023/05/19	0	0.00	1	9.14	9.15	-1	40,495	0.00%
2023/05/18	7	9.13	0	0.00	9.15	7	40,572	0.02%
2023/05/05	0	0.00	1	9.61	9.61	-1	43,489	0.00%
2023/05/04	0	0.00	1	9.64	9.64	-1	43,332	0.00%
2023/05/03	0	0.00	11	9.31	9.32	-11	42,243	-0.03%
2023/05/02	5	8.84	0	0.00	8.85	5	41,519	0.01%
2023/04/28	5	8.91	4	8.90	8.90	1	41,496	0.00%
2023/04/27	2	8.99	12	8.98	8.99	-10	40,926	-0.02%
2023/04/25	10	8.48	5	8.50	8.52	5	39,658	0.01%
2023/04/24	1	8.69	0	0.00	8.70	1	39,369	0.00%
2023/04/21	0	0.00	140	8.69	8.67	-140	38,975	-0.36%	大賣/鉅額交易
2023/04/12	1	8.26	0	0.00	8.27	1	36,734	0.00%
2023/04/10	2	8.35	0	0.00	8.36	2	35,742	0.01%
2023/04/07	20	8.43	0	0.00	8.47	20	35,400	0.06%
2023/04/06	123	8.46	0	0.00	8.46	123	34,899	0.35%	大買/鉅額交易
2023/03/31	6	9.10	0	0.00	9.13	6	32,259	0.02%
2023/03/30	0	0.00	16	9.30	9.30	-16	32,093	-0.05%
2023/03/29	6	9.17	0	0.00	9.20	6	31,989	0.02%
2023/03/28	10	9.29	0	0.00	9.30	10	31,872	0.03%
2023/03/27	10	9.80	0	0.00	9.75	10	31,771	0.03%
2023/03/23	10	9.65	0	0.00	9.66	10	31,954	0.03%
2023/03/21	0	0.00	30	10.12	10.11	-30	32,214	-0.09%
2023/03/16	0	0.00	1	9.91	9.92	-1	32,968	0.00%
2023/03/15	0	0.00	1	9.41	9.40	-1	33,140	0.00%
2023/03/14	1	9.19	12	9.11	9.19	-11	32,716	-0.03%
2023/03/13	10	8.85	7	8.85	8.85	3	31,818	0.01%
2023/03/10	2	9.03	5	9.09	9.09	-3	31,325	-0.01%
2023/03/09	0	0.00	17	8.91	8.90	-17	30,082	-0.06%
2023/03/08	0	0.00	131	8.81	8.80	-131	29,655	-0.44%	大賣/鉅額交易
2023/03/07	14	8.52	2	8.52	8.50	12	29,062	0.04%
2023/03/06	132	8.64	0	0.00	8.69	132	28,250	0.47%	大買/鉅額交易
2023/03/01	5	8.81	0	0.00	8.82	5	27,316	0.02%
2023/02/24	0	0.00	10	8.99	8.96	-10	27,512	-0.04%
2023/02/23	5	9.17	8	9.21	9.16	-3	28,848	-0.01%
2023/02/22	0	0.00	5	8.98	8.98	-5	28,903	-0.02%
2023/02/21	0	0.00	10	8.91	8.92	-10	28,861	-0.03%
2023/02/20	15	8.88	30	8.94	8.89	-15	28,768	-0.05%
2023/02/16	5	8.64	1	8.62	8.64	4	29,207	0.01%
2023/02/15	0	0.00	100	8.68	8.73	-100	29,298	-0.34%
2023/02/14	25	8.63	0	0.00	8.64	25	29,588	0.08%
2023/02/13	113	8.63	0	0.00	8.67	113	29,150	0.39%	大買/鉅額交易
2023/02/10	5	8.77	0	0.00	8.78	5	29,101	0.02%
2023/02/08	1	8.82	0	0.00	8.82	1	29,603	0.00%
2023/02/07	0	0.00	20	9.10	9.09	-20	29,615	-0.07%
2023/02/06	0	0.00	5	9.25	9.26	-5	30,176	-0.02%
2023/02/03	0	0.00	7	8.96	8.98	-7	29,313	-0.02%
2023/02/02	0	0.00	10	8.82	8.82	-10	28,870	-0.03%
2023/02/01	5	8.65	0	0.00	8.66	5	28,843	0.02%
2023/01/31	7	8.81	95	8.78	8.80	-88	29,436	-0.30%
2023/01/30	0	0.00	90	8.57	8.66	-90	29,395	-0.31%
2023/01/17	5	8.69	0	0.00	8.64	5	29,315	0.02%
2023/01/16	95	8.60	0	0.00	8.63	95	29,501	0.32%
2023/01/03	2	8.66	0	0.00	8.66	2	33,605	0.01%
2022/12/27	10	8.60	0	0.00	8.63	10	36,439	0.03%
2022/12/22	10	8.76	0	0.00	8.78	10	37,449	0.03%
2022/12/15	45	9.01	0	0.00	9.03	45	40,240	0.11%
2022/12/14	10	9.19	0	0.00	9.18	10	40,219	0.02%
2022/12/12	0	0.00	40	9.63	9.66	-40	40,301	-0.10%
2022/12/08	0	0.00	8	9.50	9.50	-8	40,912	-0.02%
2022/12/07	1	9.33	0	0.00	9.28	1	40,695	0.00%
2022/12/06	1	8.89	0	0.00	8.94	1	40,650	0.00%
2022/12/02	21	8.52	0	0.00	8.54	21	41,844	0.05%
2022/12/01	10	8.62	0	0.00	8.63	10	42,597	0.02%
2022/11/30	11	8.80	0	0.00	8.79	11	42,555	0.03%
2022/11/28	0	0.00	1	9.38	9.39	-1	43,488	0.00%
2022/11/25	0	0.00	11	8.86	8.87	-11	43,696	-0.03%
2022/11/23	24	8.60	0	0.00	8.65	24	44,313	0.05%
2022/11/22	0	0.00	1	8.69	8.70	-1	44,365	0.00%
2022/11/21	10	8.78	30	8.77	8.81	-20	44,247	-0.05%
2022/11/18	0	0.00	156	8.53	8.53	-156	43,451	-0.36%	大賣/鉅額交易
2022/11/17	0	0.00	40	8.36	8.37	-40	42,767	-0.09%
2022/11/16	10	8.18	10	8.23	8.23	0	42,964	0.00%
2022/11/15	0	0.00	46	8.31	8.31	-46	43,072	-0.11%
2022/11/14	35	8.04	5	8.07	8.07	30	42,831	0.07%
2022/11/11	15	8.23	42	8.24	8.24	-27	42,616	-0.06%
2022/11/10	0	0.00	80	8.39	8.35	-80	42,987	-0.19%
2022/11/09	0	0.00	60	8.16	8.21	-60	42,948	-0.14%
2022/11/08	30	7.95	20	7.99	8.01	10	43,030	0.02%
2022/11/07	65	8.00	0	0.00	8.01	65	43,468	0.15%
2022/11/04	130	8.20	40	8.24	8.13	90	43,101	0.21%	大買/
2022/11/03	20	8.15	0	0.00	8.16	20	42,930	0.05%
2022/11/02	80	8.15	0	0.00	8.13	80	42,981	0.19%
2022/11/01	10	8.34	10	8.40	8.33	0	42,590	0.00%
2022/10/31	26	8.31	0	0.00	8.30	26	43,182	0.06%
2022/10/28	20	8.23	10	8.28	8.28	10	43,898	0.02%
2022/10/27	30	8.25	0	0.00	8.26	30	43,804	0.07%
2022/10/26	10	8.56	0	0.00	8.56	10	44,768	0.02%
2022/10/25	0	0.00	10	8.57	8.59	-10	44,777	-0.02%
2022/10/24	12	8.51	110	8.58	8.61	-98	44,892	-0.22%	大賣/
2022/10/20	50	8.52	0	0.00	8.49	50	45,776	0.11%
2022/10/19	0	0.00	10	8.67	8.73	-10	45,584	-0.02%
2022/10/18	10	8.49	20	8.55	8.51	-10	45,858	-0.02%
2022/10/17	10	8.49	50	8.49	8.47	-40	45,972	-0.09%
2022/10/14	60	8.36	0	0.00	8.33	60	44,719	0.13%
2022/10/13	10	8.46	229	8.48	8.53	-219	44,659	-0.49%	大賣/鉅額交易
2022/10/12	1	8.40	15	8.43	8.40	-14	45,233	-0.03%
2022/10/11	62	8.17	10	8.25	8.26	52	45,262	0.11%
2022/10/07	103	8.33	151	8.35	8.40	-48	44,494	-0.11%	大買/大賣/
2022/10/06	13	8.36	0	0.00	8.38	13	43,878	0.03%
2022/10/05	3	8.55	146	8.55	8.54	-143	44,774	-0.32%	大賣/鉅額交易
2022/10/04	2	8.78	12	8.77	8.78	-10	44,502	-0.02%
2022/09/29	10	9.04	45	8.98	9.04	-35	46,364	-0.08%
2022/09/28	15	9.53	0	0.00	9.53	15	48,076	0.03%
2022/09/27	0	0.00	20	9.54	9.53	-20	48,063	-0.04%
2022/09/26	0	0.00	50	9.36	9.44	-50	47,957	-0.10%
2022/09/21	0	0.00	30	8.84	8.84	-30	47,294	-0.06%
2022/09/20	10	8.75	0	0.00	8.74	10	48,096	0.02%
2022/09/16	0	0.00	60	8.80	8.77	-60	48,901	-0.12%
2022/09/15	50	8.53	0	0.00	8.52	50	49,329	0.10%
2022/09/14	15	8.65	0	0.00	8.69	15	50,321	0.03%
2022/09/13	5	8.60	0	0.00	8.60	5	50,403	0.01%
2022/09/12	25	8.77	0	0.00	8.79	25	50,745	0.05%
2022/09/08	10	9.01	0	0.00	9.05	10	50,468	0.02%
2022/09/07	0	0.00	78	8.75	8.83	-78	49,627	-0.16%
2022/09/06	0	0.00	19	8.52	8.52	-19	48,774	-0.04%
2022/09/05	5	8.51	42	8.54	8.51	-37	49,054	-0.08%
2022/09/02	159	8.57	93	8.56	8.53	66	49,289	0.13%	大買/
2022/09/01	327	8.45	186	8.44	8.45	141	48,595	0.29%	大買/大賣/鉅額交易
2022/08/31	0	0.00	5	8.24	8.19	-5	47,868	-0.01%
2022/08/30	41	7.96	0	0.00	7.96	41	47,821	0.09%
2022/08/29	21	8.15	1	8.13	8.13	20	47,662	0.04%
2022/08/26	11	8.20	0	0.00	8.20	11	48,420	0.02%
2022/08/25	77	8.04	15	8.05	8.05	62	48,599	0.13%
2022/08/24	14	8.20	0	0.00	8.21	14	48,035	0.03%
2022/08/23	45	8.41	0	0.00	8.41	45	48,081	0.09%
2022/08/22	10	8.51	0	0.00	8.55	10	48,080	0.02%
2022/08/19	82	8.46	187	8.44	8.50	-105	48,720	-0.22%	大賣/鉅額交易
2022/08/18	59	8.66	0	0.00	8.63	59	48,444	0.12%
2022/08/17	0	0.00	6	8.73	8.72	-6	48,379	-0.01%
2022/08/16	157	8.56	5	8.58	8.56	152	47,863	0.32%	大買/鉅額交易
2022/08/15	20	8.39	19	8.41	8.44	1	48,404	0.00%
2022/08/12	35	8.26	10	8.29	8.29	25	48,530	0.05%
2022/08/11	73	8.38	0	0.00	8.40	73	49,013	0.15%
2022/08/10	10	8.48	10	8.51	8.56	0	49,737	0.00%
2022/08/09	15	8.49	0	0.00	8.49	15	51,681	0.03%
2022/08/08	6	8.63	0	0.00	8.60	6	52,780	0.01%
2022/08/05	20	8.66	3	8.63	8.61	17	53,852	0.03%
2022/08/04	0	0.00	2	8.45	8.45	-2	53,681	0.00%
2022/08/02	0	0.00	115	8.30	8.28	-115	54,840	-0.21%	大賣/鉅額交易
2022/08/01	15	8.07	11	8.07	8.08	4	53,553	0.01%
2022/07/29	5	8.05	30	8.11	8.13	-25	54,004	-0.05%
2022/07/28	45	8.06	10	8.02	8.06	35	55,402	0.06%
2022/07/27	0	0.00	33	8.25	8.25	-33	54,629	-0.06%
2022/07/26	47	8.14	0	0.00	8.09	47	54,445	0.09%
2022/07/25	16	8.34	22	8.31	8.35	-6	54,592	-0.01%
2022/07/22	17	8.16	10	8.20	8.14	7	53,773	0.01%
2022/07/21	0	0.00	10	8.07	8.07	-10	53,506	-0.02%
2022/07/20	12	7.94	10	7.97	8.01	2	53,833	0.00%
2022/07/19	44	7.97	0	0.00	8.00	44	53,629	0.08%
2022/07/18	10	8.31	0	0.00	8.31	10	52,661	0.02%
2022/07/14	0	0.00	60	8.36	8.36	-60	52,102	-0.12%
2022/07/13	0	0.00	121	8.40	8.38	-121	52,041	-0.23%	大賣/鉅額交易
2022/07/12	60	8.03	25	8.02	8.04	35	51,104	0.07%
2022/07/11	30	7.84	62	7.90	7.91	-32	50,931	-0.06%
2022/07/07	42	8.22	152	8.24	8.13	-110	50,284	-0.22%	大賣/鉅額交易
2022/07/06	20	7.94	180	7.99	8.04	-160	49,551	-0.32%	大賣/鉅額交易
2022/07/04	5	7.55	10	7.57	7.52	-5	47,768	-0.01%
2022/07/01	10	7.69	40	7.67	7.70	-30	48,101	-0.06%
2022/06/30	0	0.00	1	7.50	7.49	-1	47,783	0.00%
2022/06/29	5	7.35	0	0.00	7.35	5	47,826	0.01%
2022/06/28	20	7.41	0	0.00	7.38	20	48,286	0.04%
2022/06/27	45	7.66	4	7.60	7.61	41	47,735	0.09%
2022/06/24	15	7.78	25	7.82	7.79	-10	47,940	-0.02%
2022/06/22	21	7.61	55	7.61	7.72	-34	47,825	-0.07%
2022/06/20	2	7.56	25	7.56	7.58	-23	47,596	-0.05%
2022/06/17	9	7.29	13	7.28	7.29	-4	47,680	-0.01%
2022/06/16	0	0.00	20	7.27	7.33	-20	47,958	-0.04%
2022/06/15	5	7.19	0	0.00	7.20	5	48,895	0.01%
2022/06/10	38	7.28	27	7.25	7.34	11	50,054	0.02%
2022/06/09	13	7.16	6	7.16	7.16	7	49,975	0.01%
2022/06/08	3	7.23	0	0.00	7.27	3	50,450	0.01%
2022/06/07	10	7.19	14	7.24	7.28	-4	51,067	-0.01%
2022/06/06	36	7.16	0	0.00	7.17	36	51,165	0.07%
2022/06/02	22	7.44	2	7.44	7.44	20	51,045	0.04%
2022/06/01	0	0.00	1	7.31	7.32	-1	52,213	0.00%
2022/05/31	2	7.18	0	0.00	7.16	2	52,465	0.00%
2022/05/30	11	7.32	0	0.00	7.32	11	52,561	0.02%
2022/05/23	38	7.56	0	0.00	7.55	38	51,459	0.07%
2022/05/20	22	7.67	5	7.72	7.67	17	50,425	0.03%
2022/05/19	16	7.72	2	7.75	7.75	14	49,824	0.03%
2022/05/18	5	7.53	14	7.66	7.65	-9	48,491	-0.02%
2022/05/17	61	7.45	36	7.49	7.53	25	47,452	0.05%
2022/05/16	45	7.68	12	7.66	7.75	33	45,450	0.07%
2022/05/13	93	7.80	10	7.79	7.78	83	44,227	0.19%
2022/05/12	12	7.95	16	8.01	8.04	-4	42,884	-0.01%
2022/05/11	26	8.26	31	8.36	8.19	-5	42,236	-0.01%
2022/05/10	20	8.19	63	8.23	8.17	-43	41,400	-0.10%
2022/05/09	37	7.70	0	0.00	7.68	37	39,907	0.09%
2022/05/06	22	7.77	0	0.00	7.77	22	39,420	0.06%
2022/05/05	21	7.79	10	7.83	7.82	11	38,940	0.03%
2022/05/04	10	8.13	15	8.18	8.12	-5	37,174	-0.01%
2022/04/29	45	8.03	0	0.00	7.98	45	36,508	0.12%
2022/04/28	5	8.30	15	8.39	8.40	-10	35,475	-0.03%
2022/04/27	5	8.20	1	8.27	8.29	4	35,408	0.01%
2022/04/26	5	8.50	0	0.00	8.48	5	35,200	0.01%
2022/04/25	0	0.00	29	8.48	8.51	-29	34,652	-0.08%
2022/04/20	16	8.21	15	8.26	8.21	1	33,855	0.00%
2022/04/19	25	7.89	0	0.00	7.91	25	33,394	0.07%
2022/04/18	3	7.91	0	0.00	7.93	3	32,834	0.01%
2022/04/15	30	8.05	0	0.00	8.08	30	32,232	0.09%
2022/04/14	21	8.23	0	0.00	8.24	21	31,728	0.07%
2022/04/13	5	8.45	0	0.00	8.51	5	31,129	0.02%
2022/04/12	0	0.00	19	8.87	8.87	-19	30,461	-0.06%
2022/04/11	0	0.00	18	8.93	8.91	-18	29,853	-0.06%
2022/04/08	0	0.00	1	8.94	8.89	-1	29,000	0.00%
2022/04/07	5	8.70	92	8.74	8.78	-87	28,572	-0.30%
2022/04/06	16	8.41	0	0.00	8.39	16	27,765	0.06%
2022/04/01	19	8.53	11	8.56	8.57	8	27,252	0.03%
2022/03/31	5	8.28	24	8.38	8.49	-19	26,483	-0.07%
2022/03/30	46	8.14	31	8.18	8.19	15	25,436	0.06%
2022/03/29	55	8.16	120	8.18	8.21	-65	24,856	-0.26%	大賣/
2022/03/28	26	7.80	40	7.85	7.85	-14	23,761	-0.06%
2022/03/25	33	7.71	0	0.00	7.73	33	23,273	0.14%
2022/03/24	47	7.54	10	7.60	7.58	37	22,165	0.17%
2022/03/23	32	7.85	0	0.00	7.83	32	20,732	0.15%
2022/03/22	84	7.71	0	0.00	7.69	84	20,222	0.42%
2022/03/21	42	8.20	0	0.00	8.18	42	18,893	0.22%
2022/03/18	95	8.40	0	0.00	8.42	95	18,327	0.52%
2022/03/17	0	0.00	50	9.24	9.22	-50	16,982	-0.29%
2022/03/16	0	0.00	1	9.26	9.27	-1	16,236	-0.01%
2022/03/15	5	9.16	10	9.16	9.20	-5	15,624	-0.03%
2022/03/11	18	8.61	0	0.00	8.62	18	13,879	0.13%
2022/03/10	51	8.34	1,207	8.38	8.34	-1,156	12,857	-8.99%	大賣/鉅額交易
2022/03/09	102	7.39	0	0.00	7.44	102	11,457	0.89%	大買/鉅額交易
2022/03/08	95	7.64	20	7.72	7.67	75	10,682	0.70%
2022/03/07	545	7.37	0	0.00	7.37	545	9,807	5.56%	大買/鉅額交易
2022/03/04	0	0.00	305	8.65	8.63	-305	8,111	-3.76%	大賣/鉅額交易
2022/03/03	360	8.45	0	0.00	8.28	360	7,742	4.65%	大買/鉅額交易
2022/03/02	20	9.09	0	0.00	9.07	20	6,711	0.30%
2022/02/24	475	10.25	0	0.00	10.04	475	5,619	8.45%	大買/鉅額交易
2022/02/16	0	0.00	95	10.73	10.75	-95	4,731	-2.01%
2022/02/15	95	10.43	0	0.00	10.45	95	4,568	2.08%
2022/01/26	0	0.00	10	11.62	11.65	-10	4,028	-0.25%
2022/01/25	40	11.86	10	11.86	11.83	30	4,008	0.75%
2022/01/21	5	11.85	0	0.00	11.83	5	3,889	0.13%
2022/01/20	5	11.57	0	0.00	11.58	5	3,821	0.13%
2022/01/19	0	0.00	20	11.56	11.57	-20	3,704	-0.54%
2022/01/13	5	12.10	0	0.00	12.17	5	3,463	0.14%
2022/01/12	0	0.00	10	12.31	12.33	-10	3,387	-0.30%
2022/01/06	0	0.00	15	13.05	13.06	-15	3,148	-0.48%
2022/01/04	0	0.00	17	13.15	13.15	-17	3,120	-0.54%
2021/12/30	30	13.09	13	13.10	13.09	17	3,183	0.53%
2021/12/27	10	13.71	0	0.00	13.71	10	3,127	0.32%
2021/12/24	0	0.00	5	13.70	13.75	-5	3,122	-0.16%
2021/12/23	35	13.77	0	0.00	13.78	35	3,121	1.12%
2021/12/22	20	14.06	10	14.09	14.13	10	3,140	0.32%
2021/12/17	17	14.04	17	14.12	14.12	0	3,240	0.00%
2021/12/16	15	14.07	15	14.14	14.14	0	3,288	0.00%
2021/11/11	0	0.00	7	12.83	12.85	-7	2,719	-0.26%
2021/11/10	7	12.45	7	12.50	12.51	0	2,672	0.00%
2021/11/08	7	12.77	0	0.00	12.77	7	2,589	0.27%
2021/11/04	0	0.00	102	13.14	13.14	-102	2,525	-4.04%	大賣/鉅額交易
2021/11/03	0	0.00	8	12.81	12.74	-8	2,447	-0.33%
2021/11/02	5	12.54	5	12.57	12.61	0	2,429	0.00%
2021/11/01	37	12.67	0	0.00	12.69	37	2,432	1.52%
2021/10/29	63	12.73	0	0.00	12.75	63	2,410	2.61%
2021/10/28	0	0.00	273	12.96	12.97	-273	2,400	-11.37%	大賣/鉅額交易
2021/10/26	54	12.54	0	0.00	12.60	54	2,350	2.30%
2021/10/25	12	12.53	0	0.00	12.54	12	2,320	0.52%
2021/10/22	3	12.79	133	12.87	12.88	-130	2,271	-5.72%	大賣/鉅額交易
2021/10/21	36	12.64	0	0.00	12.71	36	2,234	1.61%
2021/10/19	39	12.96	0	0.00	12.91	39	2,223	1.75%
2021/10/18	55	12.80	2	12.81	12.79	53	2,227	2.38%
2021/10/15	22	13.05	5	13.10	13.05	17	2,158	0.79%
2021/10/14	27	13.20	0	0.00	13.20	27	2,189	1.23%
2021/10/12	63	13.27	0	0.00	13.25	63	2,174	2.90%
2021/10/08	95	13.50	0	0.00	13.48	95	2,137	4.44%
2021/10/07	2	13.94	54	13.94	13.92	-52	2,067	-2.51%
2021/10/06	0	0.00	6	13.54	13.52	-6	2,014	-0.30%
2021/10/05	28	13.79	0	0.00	13.78	28	1,969	1.42%
2021/10/04	41	14.13	0	0.00	14.13	41	1,901	2.16%
2021/10/01	0	0.00	10	14.31	14.31	-10	1,899	-0.53%
2021/09/29	0	0.00	10	14.37	14.47	-10	1,972	-0.51%
2021/09/28	20	14.19	0	0.00	14.08	20	1,898	1.05%
2021/09/24	2	14.59	0	0.00	14.62	2	1,761	0.11%
2021/09/17	1	14.86	0	0.00	14.86	1	1,604	0.06%
2021/09/16	2	14.88	0	0.00	14.86	2	1,563	0.13%
2021/09/14	1	15.21	0	0.00	15.20	1	1,477	0.07%
2021/09/13	0	0.00	5	15.39	15.42	-5	1,453	-0.34%
2021/09/07	2	15.61	0	0.00	15.62	2	1,476	0.14%
2021/09/03	3	15.46	0	0.00	15.48	3	1,457	0.21%
2021/08/19	0	0.00	1	16.85	16.84	-1	1,328	-0.08%
2021/08/12	1	15.68	0	0.00	15.72	1	1,314	0.08%
2021/08/09	0	0.00	7	16.23	16.27	-7	1,337	-0.52%
2021/08/06	3	15.77	0	0.00	15.79	3	1,328	0.23%
2021/08/05	0	0.00	5	15.93	15.94	-5	1,319	-0.38%
2021/08/04	2	15.49	11	15.56	15.50	-9	1,308	-0.69%
2021/07/30	2	14.96	0	0.00	15.01	2	1,288	0.16%
2021/07/29	2	15.12	0	0.00	15.08	2	1,283	0.16%
2021/07/28	2	15.19	0	0.00	15.23	2	1,308	0.15%
2021/07/27	3	15.22	0	0.00	15.20	3	1,311	0.23%
2021/07/23	5	15.24	0	0.00	15.28	5	1,299	0.38%
2021/07/22	3	15.60	0	0.00	15.66	3	1,272	0.24%
2021/07/21	1	16.40	0	0.00	16.44	1	1,246	0.08%
2021/07/20	0	0.00	13	16.44	16.48	-13	1,237	-1.05%
2021/07/01	2	15.16	0	0.00	15.23	2	1,017	0.20%
2021/06/30	1	15.21	0	0.00	15.24	1	1,032	0.10%
2021/06/29	0	0.00	12	15.38	15.39	-12	1,062	-1.13%
2021/06/28	1	15.07	0	0.00	15.14	1	1,062	0.09%
2021/06/23	12	15.30	0	0.00	15.32	12	1,133	1.06%
2021/06/22	1	15.30	0	0.00	15.34	1	1,155	0.09%
2021/06/15	1	15.75	0	0.00	15.85	1	1,115	0.09%
2021/06/09	1	16.01	0	0.00	15.98	1	1,116	0.09%
2021/06/08	0	0.00	102	16.35	16.36	-102	1,098	-9.29%	大賣/鉅額交易
2021/06/02	6	16.51	0	0.00	16.60	6	1,134	0.53%
2021/06/01	34	16.69	0	0.00	16.69	34	1,157	2.94%
2021/05/31	32	16.89	0	0.00	16.89	32	1,143	2.80%
2021/05/28	1	16.81	0	0.00	16.85	1	1,142	0.09%
2021/05/26	1	17.11	0	0.00	17.10	1	1,114	0.09%
2021/05/25	17	17.06	0	0.00	17.10	17	1,122	1.52%
2021/05/24	16	17.58	0	0.00	17.65	16	1,094	1.46%
2021/05/20	0	0.00	30	17.78	17.73	-30	1,096	-2.74%
2021/05/18	16	17.07	0	0.00	17.10	16	1,080	1.48%
2021/05/17	15	17.27	0	0.00	17.35	15	1,058	1.42%
2021/05/11	0	0.00	22	17.58	17.61	-22	1,027	-2.14%
2021/05/06	22	17.37	0	0.00	17.30	22	991	2.22%
2021/04/06	0	0.00	15	19.30	19.40	-15	921	-1.63%
2021/03/29	15	19.14	0	0.00	19.28	15	883	1.70%
2021/02/24	0	0.00	1	19.10	19.16	-1	615	-0.16%
2021/02/23	1	18.61	0	0.00	18.68	1	604	0.17%
2020/12/28	0	0.00	2	24.74	24.75	-2	564	-0.35%
2020/12/25	2	24.67	0	0.00	24.67	2	566	0.35%
2020/04/28	0	0.00	1	48.45	48.25	-1	11,269	-0.01%
2020/04/27	1	47.76	0	0.00	48.15	1	13,719	0.01%
2020/03/24	0	0.00	4	26.61	26.84	-4	20,236	-0.02%
2020/03/23	4	28.90	0	0.00	29.15	4	20,494	0.02%
2020/03/19	5	30.24	6	31.00	30.44	-1	20,880	0.00%
2020/03/18	1	25.82	1	25.68	26.06	0	20,985	0.00%
2020/03/17	2	23.41	1	23.55	23.52	1	21,051	0.00%
2020/03/09	0	0.00	5	21.94	23.64	-5	22,449	-0.02%
2020/03/03	0	0.00	50	16.31	16.41	-50	23,253	-0.22%
2020/03/02	25	17.15	0	0.00	17.13	25	23,034	0.11%
2020/02/27	30	16.57	0	0.00	16.56	30	22,794	0.13%
2020/02/13	0	0.00	1	15.47	15.48	-1	24,932	0.00%
2020/02/10	0	0.00	5	15.90	15.81	-5	25,261	-0.02%
2020/02/06	5	15.25	78	15.34	15.25	-73	25,309	-0.29%
2020/02/05	0	0.00	6	15.91	15.88	-6	25,320	-0.02%
2020/02/04	1	15.90	3	15.89	15.77	-2	25,295	-0.01%
2020/02/03	3	15.55	55	15.53	15.40	-52	24,893	-0.21%
2020/01/31	0	0.00	82	14.95	14.97	-82	24,575	-0.33%
2020/01/30	3	14.97	216	14.98	15.08	-213	24,047	-0.89%	大賣/鉅額交易
2020/01/16	10	13.80	0	0.00	13.75	10	21,644	0.05%
2020/01/14	0	0.00	105	13.80	13.79	-105	21,200	-0.50%	大賣/鉅額交易
2020/01/13	5	13.59	60	13.60	13.59	-55	20,610	-0.27%
2020/01/10	5	13.52	0	0.00	13.52	5	20,352	0.02%
2020/01/09	0	0.00	16	13.35	13.37	-16	19,914	-0.08%
2020/01/08	27	12.41	9	12.53	12.73	18	18,752	0.10%
2020/01/07	22	12.90	10	12.85	12.91	12	18,368	0.07%
2020/01/06	22	12.57	6	12.56	12.52	16	18,036	0.09%
2020/01/03	33	12.85	5	12.83	12.85	28	17,274	0.16%
2019/12/31	2	13.15	0	0.00	13.16	2	16,450	0.01%
2019/12/30	20	13.14	0	0.00	13.13	20	16,507	0.12%
2019/12/27	3	13.13	0	0.00	13.12	3	16,536	0.02%
2019/12/26	60	13.22	35	13.21	13.21	25	17,053	0.15%
2019/12/25	0	0.00	5	13.30	13.28	-5	17,050	-0.03%
2019/12/24	12	13.40	0	0.00	13.40	12	17,170	0.07%
2019/12/23	5	13.49	0	0.00	13.49	5	17,399	0.03%
2019/12/20	20	13.29	0	0.00	13.28	20	17,162	0.12%
2019/12/19	10	13.36	0	0.00	13.36	10	16,904	0.06%
2019/12/18	69	13.42	0	0.00	13.44	69	16,752	0.41%
2019/12/17	10	13.52	0	0.00	13.52	10	16,631	0.06%
2019/12/16	13	13.60	0	0.00	13.61	13	16,773	0.08%
2019/12/13	26	13.68	5	13.68	13.70	21	17,270	0.12%
2019/12/12	73	13.85	0	0.00	13.85	73	17,639	0.41%
2019/12/10	6	13.86	0	0.00	13.85	6	17,844	0.03%
2019/12/09	41	13.88	0	0.00	13.87	41	17,764	0.23%
2019/12/05	191	13.99	0	0.00	14.01	191	17,062	1.12%	大買/鉅額交易
2019/12/04	5	14.42	0	0.00	14.42	5	16,260	0.03%
2019/12/03	0	0.00	415	14.49	14.48	-415	16,388	-2.53%	大賣/鉅額交易
2019/12/02	0	0.00	23	14.50	14.50	-23	16,169	-0.14%
2019/11/29	65	14.08	0	0.00	14.11	65	15,019	0.43%
2019/11/27	3	14.04	0	0.00	14.04	3	15,184	0.02%
2019/11/22	320	14.08	0	0.00	14.12	320	15,012	2.13%	大買/鉅額交易
2019/11/21	50	14.38	0	0.00	14.38	50	14,062	0.36%
2019/11/20	0	0.00	360	14.70	14.73	-360	13,785	-2.61%	大賣/鉅額交易
2019/11/18	150	14.18	0	0.00	14.18	150	12,869	1.17%	大買/鉅額交易
2019/11/12	50	14.39	0	0.00	14.37	50	12,407	0.40%
2019/11/08	100	14.41	0	0.00	14.40	100	12,265	0.82%
2019/11/07	0	0.00	1	14.55	14.57	-1	12,123	-0.01%
2019/11/06	60	14.40	0	0.00	14.41	60	11,961	0.50%
2019/11/05	1	14.51	0	0.00	14.52	1	11,625	0.01%
2019/10/01	0	0.00	90	15.15	15.15	-90	9,872	-0.91%
2019/09/18	80	14.16	0	0.00	14.14	80	8,222	0.97%
2019/09/11	5	14.69	0	0.00	14.68	5	5,918	0.08%
2019/09/04	5	15.69	5	15.71	15.69	0	4,755	0.00%
2019/08/29	0	0.00	5	15.41	15.43	-5	4,372	-0.11%
2019/08/06	5	15.68	0	0.00	15.68	5	4,167	0.12%
2019/08/02	0	0.00	4	15.73	15.68	-4	4,084	-0.10%
2019/07/29	4	15.41	0	0.00	15.43	4	3,989	0.10%
2019/07/22	5	15.35	0	0.00	15.33	5	4,188	0.12%
2019/07/19	0	0.00	3	15.40	15.37	-3	4,122	-0.07%
2019/07/18	0	0.00	2	15.23	15.23	-2	4,024	-0.05%
2019/07/15	2	14.46	0	0.00	14.49	2	3,872	0.05%
2019/06/19	3	16.15	0	0.00	16.16	3	3,103	0.10%
2019/06/11	0	0.00	5	16.32	16.33	-5	2,925	-0.17%
2019/06/10	5	16.08	0	0.00	16.08	5	2,904	0.17%
2019/05/27	0	0.00	10	15.15	15.15	-10	2,358	-0.42%
2019/05/24	5	15.08	10	15.15	15.08	-5	2,343	-0.21%
2019/05/23	0	0.00	1	14.50	14.57	-1	2,215	-0.05%
2019/05/20	3	13.86	0	0.00	13.92	3	2,173	0.14%
2019/05/17	3	13.95	0	0.00	14.04	3	2,148	0.14%
2019/05/16	3	14.16	0	0.00	14.17	3	2,135	0.14%
2019/05/14	0	0.00	5	14.48	14.45	-5	2,103	-0.24%
2019/05/10	3	14.19	0	0.00	14.32	3	2,073	0.14%
2019/05/09	0	0.00	15	14.37	14.34	-15	2,056	-0.73%
2019/05/08	0	0.00	1	14.31	14.32	-1	2,050	-0.05%
2019/05/07	1	14.26	23	14.27	14.22	-22	2,023	-1.09%
2019/05/06	3	14.68	9	14.70	14.68	-6	1,990	-0.30%
2019/05/03	0	0.00	35	14.38	14.41	-35	1,911	-1.83%
2019/05/02	1	13.97	0	0.00	14.03	1	1,822	0.05%
2019/04/29	1	14.13	24	14.08	14.13	-23	1,841	-1.25%
2019/04/26	0	0.00	27	13.70	13.72	-27	1,759	-1.53%
2019/04/23	9	13.52	0	0.00	13.51	9	1,735	0.52%
2019/04/22	24	13.54	0	0.00	13.59	24	1,774	1.35%
2019/04/17	9	13.81	0	0.00	13.80	9	1,834	0.49%
2019/04/09	6	13.80	0	0.00	13.84	6	1,842	0.33%
2019/04/01	9	14.76	0	0.00	14.75	9	1,919	0.47%
2019/03/29	3	14.96	0	0.00	14.98	3	1,901	0.16%
2019/03/28	10	15.10	0	0.00	15.10	10	1,911	0.52%
2019/03/27	3	14.91	0	0.00	14.89	3	1,936	0.15%
2019/03/25	0	0.00	5	15.24	15.24	-5	2,048	-0.24%
2019/03/22	5	14.94	0	0.00	14.95	5	2,057	0.24%
2019/03/21	9	14.89	0	0.00	14.85	9	2,097	0.43%
2019/03/19	3	15.06	0	0.00	15.09	3	2,061	0.15%
2019/03/15	12	15.21	0	0.00	15.22	12	2,090	0.57%
2019/03/14	12	15.27	0	0.00	15.26	12	2,102	0.57%
2019/03/12	9	15.60	0	0.00	15.63	9	2,112	0.43%
2019/03/07	9	15.77	0	0.00	15.77	9	2,258	0.40%
2019/03/06	2	15.86	0	0.00	15.85	2	2,329	0.09%
2019/03/05	3	15.76	0	0.00	15.80	3	2,357	0.13%
2019/03/04	3	15.84	0	0.00	15.87	3	2,394	0.13%
2019/02/27	2	15.87	0	0.00	15.86	2	2,470	0.08%
2019/02/26	0	0.00	5	16.11	16.12	-5	2,540	-0.20%
2019/02/25	3	15.51	0	0.00	15.59	3	2,498	0.12%
2019/02/22	2	15.65	0	0.00	15.70	2	2,571	0.08%
2018/11/14	0	0.00	4	16.44	16.44	-4	2,967	-0.13%
2018/10/31	0	0.00	3	13.87	13.87	-3	2,687	-0.11%
2018/10/25	0	0.00	15	13.91	13.92	-15	2,684	-0.56%
2018/10/24	0	0.00	27	13.88	13.83	-27	2,648	-1.02%
2018/10/23	0	0.00	36	13.31	13.34	-36	2,538	-1.42%
2018/10/22	0	0.00	45	13.28	13.26	-45	2,532	-1.78%
2018/10/19	0	0.00	54	13.38	13.37	-54	2,497	-2.16%
2018/10/18	0	0.00	15	13.23	13.22	-15	2,410	-0.62%
2018/10/11	0	0.00	127	12.87	12.91	-127	2,273	-5.59%	大賣/鉅額交易
2018/10/09	24	12.49	0	0.00	12.49	24	2,272	1.06%
2018/10/04	109	12.22	0	0.00	12.23	109	2,267	4.81%	大買/鉅額交易
2018/10/03	9	12.37	0	0.00	12.37	9	2,217	0.41%
2018/10/02	6	12.35	0	0.00	12.33	6	2,182	0.27%
2018/10/01	9	12.66	0	0.00	12.69	9	2,113	0.43%
2018/09/27	12	12.88	0	0.00	12.89	12	2,157	0.56%
2018/09/26	21	12.94	11	12.96	12.94	10	2,184	0.46%
2018/09/25	29	12.92	0	0.00	12.93	29	2,184	1.33%
2018/09/20	19	13.10	0	0.00	13.12	19	2,226	0.85%
2018/09/19	15	13.40	0	0.00	13.39	15	2,245	0.67%
2018/09/13	9	13.38	0	0.00	13.40	9	2,313	0.39%
2018/09/12	21	13.39	0	0.00	13.39	21	2,311	0.91%
2018/09/11	0	0.00	3	13.83	13.83	-3	2,271	-0.13%
2018/09/04	15	13.39	0	0.00	13.39	15	2,135	0.70%
2018/08/31	6	13.40	0	0.00	13.38	6	2,115	0.28%
2018/08/30	3	13.46	0	0.00	13.48	3	2,096	0.14%
2018/08/28	3	13.56	0	0.00	13.64	3	2,125	0.14%
2018/08/27	6	13.66	0	0.00	13.65	6	2,174	0.28%
2018/08/23	9	13.80	0	0.00	13.82	9	2,245	0.40%
2018/08/22	9	14.17	0	0.00	14.19	9	2,253	0.40%
2018/08/21	6	14.30	0	0.00	14.30	6	2,286	0.26%
2018/08/16	0	0.00	33	14.58	14.50	-33	2,515	-1.31%
2018/08/13	0	0.00	8	14.03	14.06	-8	2,500	-0.32%
2018/08/09	2	14.13	0	0.00	14.13	2	2,497	0.08%
2018/08/08	6	13.70	0	0.00	13.68	6	2,469	0.24%
2018/08/07	3	13.72	0	0.00	13.73	3	2,480	0.12%
2018/08/03	15	13.77	0	0.00	13.77	15	2,537	0.59%
2018/08/02	3	13.96	0	0.00	14.00	3	2,602	0.12%
2018/08/01	0	0.00	23	13.88	13.89	-23	2,616	-0.88%
2018/07/31	3	13.56	0	0.00	13.60	3	2,621	0.11%
2018/07/27	10	13.66	0	0.00	13.66	10	2,716	0.37%
2018/07/26	10	13.71	12	13.68	13.71	-2	2,731	-0.07%
2018/07/25	0	0.00	9	13.82	13.84	-9	2,780	-0.32%
2018/07/24	0	0.00	10	14.05	14.05	-10	2,773	-0.36%
2018/07/19	10	14.04	0	0.00	14.04	10	2,812	0.36%
2018/07/17	0	0.00	3	14.14	14.18	-3	2,762	-0.11%
2018/07/13	0	0.00	55	13.75	13.71	-55	2,783	-1.98%
2018/07/12	10	13.70	30	13.72	13.67	-20	2,761	-0.72%
2018/07/10	28	13.15	0	0.00	13.12	28	2,669	1.05%
2018/07/09	12	13.18	0	0.00	13.20	12	2,679	0.45%
2018/07/02	10	13.32	0	0.00	13.32	10	3,049	0.33%
2018/06/29	13	13.38	0	0.00	13.38	13	3,006	0.43%
2018/06/28	15	13.50	0	0.00	13.51	15	2,966	0.51%
2018/06/27	12	13.83	0	0.00	13.84	12	2,903	0.41%
2018/06/25	9	14.32	0	0.00	14.31	9	2,885	0.31%
2018/06/22	6	14.73	0	0.00	14.77	6	2,856	0.21%
2018/06/15	6	14.65	0	0.00	14.66	6	3,219	0.19%
2018/06/01	0	0.00	200	14.63	14.65	-200	3,328	-6.01%	大賣/鉅額交易
2018/05/31	200	14.44	5	14.47	14.38	195	3,306	5.90%	大買/鉅額交易
2018/05/29	0	0.00	15	14.67	14.67	-15	3,327	-0.45%
2018/05/28	0	0.00	338	14.70	14.78	-338	3,404	-9.93%	大賣/鉅額交易
2018/05/25	0	0.00	65	13.93	13.94	-65	3,228	-2.01%
2018/05/22	14	13.60	0	0.00	13.60	14	3,293	0.43%
2018/05/21	3	13.73	0	0.00	13.74	3	3,332	0.09%
2018/05/18	6	13.75	0	0.00	13.77	6	3,466	0.17%
2018/05/17	40	13.74	20	13.77	13.75	20	3,586	0.56%
2018/05/16	20	13.85	0	0.00	13.87	20	3,720	0.54%
2018/05/15	3	13.87	0	0.00	13.90	3	3,758	0.08%
2018/05/11	12	13.86	0	0.00	13.85	12	3,910	0.31%
2018/05/10	26	13.81	10	13.84	13.79	16	3,918	0.41%
2018/05/09	52	14.04	0	0.00	14.03	52	3,861	1.35%
2018/05/08	6	14.12	0	0.00	14.19	6	3,842	0.16%
2018/05/04	3	14.46	0	0.00	14.48	3	3,811	0.08%
2018/05/03	40	14.59	0	0.00	14.61	40	3,845	1.04%
2018/05/02	29	14.66	0	0.00	14.67	29	3,914	0.74%
2018/04/30	14	14.56	0	0.00	14.59	14	3,888	0.36%
2018/04/26	9	14.48	0	0.00	14.48	9	3,985	0.23%
2018/04/24	6	14.38	0	0.00	14.37	6	4,083	0.15%
2018/04/23	15	14.49	0	0.00	14.49	15	4,122	0.36%
2018/04/19	36	14.39	0	0.00	14.40	36	4,164	0.86%
2018/04/12	89	14.85	0	0.00	14.83	89	4,114	2.16%
2018/04/10	10	15.63	0	0.00	15.53	10	3,910	0.26%
2018/04/09	0	0.00	10	15.90	15.87	-10	3,870	-0.26%
2018/04/02	5	15.19	0	0.00	15.23	5	3,733	0.13%
2018/03/27	5	15.09	0	0.00	15.11	5	3,796	0.13%
2018/03/05	0	0.00	5	16.24	16.27	-5	3,497	-0.14%
2018/02/23	5	16.02	0	0.00	16.02	5	3,412	0.15%
2018/02/21	0	0.00	10	16.44	16.44	-10	3,594	-0.28%
2018/02/08	30	16.38	0	0.00	16.35	30	3,392	0.88%
2018/01/23	0	0.00	2	15.89	15.86	-2	3,646	-0.05%
2018/01/17	2	15.95	0	0.00	16.02	2	3,657	0.05%
2018/01/10	0	0.00	20	16.05	16.07	-20	3,550	-0.56%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

大昌-安康 券商分點個股進出 大昌-安康 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析