台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    37.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    1,504
  • 產業
    上市 化學類股
  • 219人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華化 (1727)籌碼相關-大昌-安康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-安康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30437.001036.9437.10-66,586-0.09%
2024/10/2900.00337.2037.15-36,580-0.05%
2024/10/28538.4900.0038.5056,5600.08%
2024/10/2500.00839.1039.30-86,530-0.12%
2024/10/241041.75239.6039.7586,4980.12%
2024/10/23842.30141.5042.3076,3690.11%
2024/10/22140.55140.0540.6006,0180.00%
2024/10/21340.53240.2040.7516,0150.02%
2024/10/18540.05140.5040.0545,9750.07%
2024/10/17138.8000.0038.2515,9370.02%
2024/10/09238.58237.6536.4506,3070.00%
2024/10/08239.88238.5538.5506,2300.00%
2024/10/07241.58240.6040.8006,1600.00%
2024/10/04240.45641.7741.65-46,127-0.07%
2024/10/01541.28241.3040.8536,0720.05%
2024/09/30341.18541.1341.80-25,973-0.03%
2024/09/27138.90240.3840.60-15,712-0.02%
2024/09/261239.29739.4438.8055,5340.09%
2024/09/251339.711239.8239.7515,4540.02%
2024/09/24439.28739.3339.60-35,350-0.06%
2024/09/231340.81440.7940.2595,1790.17%
2024/09/2000.00439.3341.55-44,603-0.09%
2024/09/19137.55338.2037.80-24,300-0.05%
2024/09/18837.961339.6536.20-54,032-0.12%
2024/09/1600.00138.0036.80-13,442-0.03%
2024/09/1200.00234.5034.85-23,231-0.06%
2024/09/11133.4000.0033.6013,1730.03%
2024/08/29535.491935.4335.60-142,823-0.50%
2024/08/281334.18234.1033.80112,4500.45%
2024/08/27633.8200.0033.8062,4060.25%
2024/08/2600.00132.8532.20-12,295-0.04%
2024/08/23132.2500.0033.2012,2330.04%
2024/08/2200.00232.1532.15-21,872-0.11%
2024/08/20129.3500.0029.1011,7730.06%
2024/08/01132.0000.0032.0511,7170.06%
2024/07/19137.0000.0035.7511,5910.06%
2024/07/1800.00137.4037.40-11,509-0.07%
2024/07/16135.45135.6035.8001,2570.00%
2024/07/15136.001736.6835.85-161,215-1.32%
2024/07/121032.72134.5034.5099070.99%
2024/07/0500.00133.6033.05-1746-0.13%
2024/06/21231.5000.0030.7527560.26%
2024/05/1700.001029.0029.05-101,692-0.59%
2024/05/1400.001129.1529.15-111,701-0.65%
2024/05/091830.2300.0029.95181,7031.06%
2024/05/08329.8300.0029.8531,6650.18%
2024/05/0200.001030.1030.15-101,637-0.61%
2024/04/2300.00129.3029.25-11,612-0.06%
2024/04/19128.6500.0028.8011,6040.06%
2024/04/03529.4000.0029.4551,5350.33%
2024/04/02530.0500.0030.2051,4950.33%
2024/03/25129.50129.9030.9001,3600.00%
2024/03/1900.00228.7028.80-21,339-0.15%
2024/03/15227.9500.0027.9521,3420.15%
2024/03/0700.00129.8529.85-11,485-0.07%
2024/03/0600.00230.9030.85-21,466-0.14%
2024/03/04332.13231.8031.2511,4400.07%
2024/03/01331.9000.0031.2531,3830.22%
2024/02/29233.40433.7533.60-21,277-0.16%
2024/02/27232.95533.5633.85-31,010-0.30%
2024/02/2600.002328.7630.80-23674-3.41%
2024/02/23328.08328.4028.0006480.00%
2024/02/222028.3000.0028.25206523.07%
2024/02/2100.002028.6028.70-20653-3.06%
2024/02/202028.352228.6128.35-2654-0.31%
2024/02/1900.00128.5528.20-1649-0.15%
2024/02/16227.6000.0027.7026500.31%
2024/01/09328.90628.1828.20-3837-0.36%
2024/01/0300.00228.9528.95-2824-0.24%
2023/12/22229.5500.0029.4028250.24%
2023/12/1800.00431.3030.65-4843-0.47%
2023/12/11230.0000.0029.9027970.25%
2023/12/07230.3000.0030.0527850.25%
2023/12/05630.6700.0030.8567700.78%
2023/12/0400.00530.8431.40-5729-0.69%
2023/11/3000.00229.6029.60-2607-0.33%
2023/11/2800.00229.2029.20-2627-0.32%
2023/11/27228.6000.0028.6526170.32%
2023/11/2200.00229.4029.10-2600-0.33%
2023/10/27228.9500.0029.0021,0650.19%
2023/10/25629.6500.0029.5561,1170.54%
2023/10/24229.0000.0029.9021,1700.17%
2023/10/2300.00429.7029.15-41,135-0.35%
2023/10/20428.25429.0028.2501,0850.00%
2023/10/18428.1000.0028.0041,3620.29%
2023/10/1200.00628.9329.05-61,459-0.41%
2023/10/113228.3500.0028.30321,4712.17%
2023/10/04228.5000.0028.4521,5090.13%
2023/09/28228.70229.3029.2001,5610.00%
2023/09/27228.8000.0028.7021,5660.13%
2023/09/2500.001029.7529.75-101,638-0.61%
2023/09/21328.1500.0028.0531,6510.18%
2023/09/191028.8800.0028.80101,7100.58%
2023/09/0700.001329.7829.75-132,070-0.63%
2023/09/04530.3000.0030.5552,1830.23%
2023/09/0100.00231.0030.90-22,217-0.09%
2023/08/3000.00529.6029.60-52,514-0.20%
2023/08/28929.1800.0028.8593,0070.30%
2023/08/2500.001229.6029.10-123,032-0.40%
2023/08/24928.97329.4028.9563,0480.20%
2023/08/23429.00429.3029.2003,0890.00%
2023/08/22428.9000.0028.7043,1320.13%
2023/08/18528.8100.0028.9053,3070.15%
2023/08/17328.7000.0029.0533,3720.09%
2023/08/10230.45630.1030.20-44,205-0.10%
2023/08/09230.8000.0030.9524,2080.05%
2023/08/08231.0500.0031.1024,2230.05%
2023/08/07231.70232.6032.1504,2490.00%
2023/08/041934.2000.0033.20194,2290.45%
2023/08/02836.541836.2637.60-104,117-0.24%
2023/07/31335.1000.0034.7033,9870.08%
2023/07/281236.001436.2836.40-24,002-0.05%
2023/07/271435.931236.7535.7524,0050.05%
2023/07/24435.40234.8335.1524,8630.04%
2023/07/211135.99635.8035.9555,4130.09%
2023/07/2000.00133.8033.80-15,406-0.02%
2023/07/12132.2500.0032.3515,5120.02%
2023/07/0500.000.435.4035.55-0.45,424-0.01%
2023/07/03135.30235.1835.85-15,387-0.02%
2023/06/2800.001035.2035.30-105,278-0.19%
2023/06/270.436.6000.0035.700.45,2540.01%
2023/06/211337.89137.4036.75125,1880.23%
2023/06/13138.0000.0037.5014,8800.02%
2023/06/121238.7800.0037.70124,8480.25%
2023/06/0900.00140.3539.60-14,782-0.02%
2023/06/08139.55240.3039.70-14,761-0.02%
2023/06/07141.0000.0040.0014,7260.02%
2023/06/05842.94642.1541.5524,6350.04%
2023/06/02142.50243.6041.70-14,368-0.02%
2023/06/0100.00243.2543.25-24,190-0.05%
2023/05/2900.00241.1540.50-23,834-0.05%
2023/05/25142.45241.9041.50-13,742-0.03%
2023/05/24242.9300.0042.4023,6580.05%
2023/05/22140.70140.7540.7503,4920.00%
2023/05/19140.00142.2540.5503,3150.00%
2023/05/1800.00137.4038.45-13,051-0.03%
2023/05/1700.00138.9037.85-12,954-0.03%
2023/05/16137.0000.0037.5012,7710.04%
2023/05/1500.00137.3036.10-12,610-0.04%
2023/05/04241.45841.8041.80-62,401-0.25%
2023/05/03841.50841.7541.7502,3630.00%
2023/05/02840.35841.4541.4502,3160.00%
2023/04/282040.612239.2240.80-22,253-0.09%
2023/04/261133.78235.1836.5591,3410.67%
2023/04/2500.00333.2533.25-3716-0.42%
2023/04/2400.00430.2430.25-4504-0.79%
2023/04/1900.00228.5527.80-2375-0.53%
2023/04/1700.00126.1027.30-1290-0.34%
2023/04/14225.9500.0025.9022700.74%
2023/02/0700.00726.7026.70-7553-1.26%
2023/02/0600.00326.6526.65-3553-0.54%
2023/01/31225.2000.0025.4525510.36%
2023/01/13324.6500.0024.5035620.53%
2023/01/11224.8000.0024.8025700.35%
2023/01/09325.4000.0025.2535760.52%
2022/12/0600.001527.6027.75-15686-2.18%
2022/12/01129.60130.0029.4006370.00%
2022/10/31523.00523.3523.2008100.00%
2022/09/2200.00728.5529.45-71,364-0.51%
2022/09/2100.001028.6528.65-101,369-0.73%
2022/09/202329.24629.4029.10171,3761.24%
2022/09/05230.3000.0030.3521,5220.13%
2022/09/0200.00232.0531.50-21,522-0.13%
2022/08/2500.00233.0533.05-22,078-0.10%
2022/08/24832.88233.0532.6062,2290.27%
2022/08/23633.25632.4032.3002,2080.00%
2022/08/10230.9500.0031.0022,1900.09%
2022/08/02230.9000.0031.0522,3280.09%
2022/07/2500.00434.5533.25-42,363-0.17%
2022/07/2200.00233.5035.75-22,271-0.09%
2022/07/21431.78232.4032.5022,2560.09%
2022/07/20432.2000.0031.8542,2750.18%
2022/07/19131.30131.6531.7502,3040.00%
2022/07/1800.00131.4531.30-12,456-0.04%
2022/07/15231.10130.7530.8012,4770.04%
2022/06/30132.2000.0031.7513,9450.03%
2022/06/22333.6500.0033.6035,4470.06%
2022/06/1600.00239.0038.50-27,089-0.03%
2022/06/15241.4000.0040.6027,1870.03%
2022/06/13243.20643.6243.55-47,208-0.06%
2022/06/0700.00145.1545.30-17,159-0.01%
2022/06/06145.30245.4045.90-17,128-0.01%
2022/06/022744.641245.0546.15157,0150.21%
2022/06/01541.60841.8942.70-36,653-0.05%
2022/05/30340.03140.1039.7026,5030.03%
2022/05/25139.15139.0038.9006,4570.00%
2022/05/1900.00137.6039.15-16,491-0.02%
2022/05/18338.77439.0039.15-16,485-0.02%
2022/05/0500.00242.1042.20-26,599-0.03%
2022/05/04241.7000.0041.3026,6170.03%
2022/04/27143.0000.0042.0016,7300.01%
2022/04/22148.20148.1048.3506,7720.00%
2022/04/19148.600.248.9547.300.86,7800.01%
2022/04/13149.5000.0047.9517,3970.01%
2022/04/12648.97749.2749.30-17,342-0.01%
2022/04/111151.011250.9551.00-17,236-0.01%
2022/04/08249.15450.0049.30-26,819-0.03%
2022/04/07848.38548.8047.0036,7000.04%
2022/04/06249.4000.0049.2526,7390.03%
2022/04/01252.30651.4750.30-46,892-0.06%
2022/03/313551.913151.9750.8046,7310.06%
2022/03/291350.942250.2650.60-96,296-0.14%
2022/03/281450.53351.2049.75116,8800.16%
2022/03/2500.00149.7047.70-16,773-0.01%
2022/03/24550.50651.4249.20-16,715-0.01%
2022/03/230.251.25350.9048.70-2.86,494-0.04%
2022/03/22350.07950.2151.10-66,098-0.10%
2022/03/21246.25145.1546.5015,6390.02%
2022/03/10139.1000.0038.9015,5680.02%
2022/02/2400.00139.7539.05-18,603-0.01%
2022/02/11542.0100.0042.05513,4830.04%
2022/02/10144.20343.1342.80-214,138-0.01%
2022/01/24140.4000.0041.05116,9870.01%
2022/01/21240.6500.0040.90217,3050.01%
2022/01/171043.33843.1643.10219,1530.01%
2022/01/13445.5500.0044.85421,1480.02%
2022/01/10148.8000.0049.20125,1560.00%
2022/01/07250.70251.8050.80025,8770.00%
2022/01/06248.60248.9548.20026,8810.00%
2021/12/29149.30151.0050.70031,1540.00%
2021/12/28551.58550.9449.20031,3850.00%
2021/12/2300.00349.7749.65-331,231-0.01%
2021/12/222452.422250.6550.30231,1340.01%
2021/12/2100.00248.6551.20-230,285-0.01%
2021/12/20246.6500.0046.55230,1780.01%
2021/12/091051.303250.9650.10-2234,816-0.06%
2021/12/082051.6000.0051.002035,6210.06%
2021/12/0700.00152.7051.10-136,4010.00%
2021/12/03152.0000.0052.20137,3860.00%
2021/12/021753.251551.9052.00237,8210.01%
2021/12/01552.60752.9453.40-237,767-0.01%
2021/11/30553.08151.6051.00438,1160.01%
2021/11/291649.521549.9049.30138,0080.00%
2021/11/25354.6000.0052.50338,1130.01%
2021/11/24357.53457.3554.10-137,8630.00%
2021/11/2300.00256.7056.70-237,016-0.01%
2021/11/22252.40251.2051.60036,8490.00%
2021/11/1900.00152.3052.30-136,8830.00%
2021/11/18153.20251.3051.60-136,8510.00%
2021/11/17252.90252.7052.90036,8050.00%
2021/11/16552.10653.1352.20-136,8820.00%
2021/11/151556.981355.7754.50236,8550.01%
2021/11/12455.75655.0256.00-236,427-0.01%
2021/11/111258.221055.3055.00235,9880.01%
2021/11/101057.071657.0157.30-634,902-0.02%
2021/11/0900.00253.3053.70-233,119-0.01%
2021/11/082652.591851.1548.85832,4490.02%
2021/11/05251.601851.2851.60-1631,015-0.05%
2021/11/0400.00846.3946.95-830,401-0.03%
2021/11/03442.88242.8542.70230,1210.01%
2021/11/02444.18345.6542.60129,9690.00%
2021/11/01145.3500.0046.00129,6590.00%
2021/10/29544.43146.3044.10429,2880.01%
2021/10/28145.10745.0344.90-628,924-0.02%
2021/10/27246.235545.4246.35-5328,686-0.18%
2021/10/26345.73747.4545.05-428,220-0.01%
2021/10/251647.51646.8546.951027,7150.04%
2021/10/227049.311949.2946.005126,8930.19%
2021/10/214848.385648.4248.80-826,076-0.03%
2021/10/203145.782846.6147.50324,7050.01%
2021/10/192145.821545.8144.15623,5250.03%
2021/10/18242.00242.5343.55021,1310.00%
2021/10/15437.93837.6439.60-420,417-0.02%
2021/10/14539.26340.2336.00219,5250.01%
2021/10/132037.70338.8539.901717,8250.10%
2021/10/0800.00233.9033.00-215,897-0.01%
2021/10/07533.08132.2532.80415,1220.03%
2021/10/06130.9000.0031.55113,5600.01%
2021/10/05224.901527.2628.70-1313,123-0.10%
2021/10/041026.2300.0026.101012,7390.08%
2021/09/3000.00331.7731.40-312,586-0.02%
2021/09/23232.3000.0031.60212,3320.02%
2021/09/2200.00232.0832.40-212,268-0.02%
2021/09/17332.4200.0031.75312,1480.02%
2021/09/161935.441535.3934.45411,9320.03%
2021/09/15333.10533.3734.90-29,435-0.02%
2021/09/14330.48331.3331.7508,0630.00%
2021/09/132027.755228.2128.90-327,276-0.44%
2021/09/101527.16327.7726.30126,4110.19%
2021/09/09124.30425.8926.25-35,509-0.05%
2021/09/081025.27426.7823.9064,9930.12%
2021/09/07524.47725.2425.50-24,325-0.05%
2021/09/0600.00324.6525.20-33,756-0.08%
2021/09/033021.09422.8922.95263,3840.77%
2021/09/0200.00220.8020.90-22,600-0.08%
2021/09/0100.00219.3519.00-22,281-0.09%
2021/08/31218.75718.9419.35-52,101-0.24%
2021/08/30117.30217.6517.60-11,902-0.05%
2021/08/27117.8500.0017.2511,8870.05%
2021/08/26118.1500.0018.0011,8550.05%
2021/08/23218.1800.0018.4021,5930.13%
2021/08/20518.6500.0018.6051,4710.34%
2021/08/16316.7500.0017.4536440.47%
2021/05/1200.00512.2511.60-5163-3.05%
2021/04/20513.5500.0013.2051283.88%
2020/08/1900.001810.4510.50-1882-21.95%
2020/06/1800.0029.479.37-275-2.65%
2020/03/2400.0027.508.09-2109-1.82%
2020/03/1629.2600.009.1821002.00%
2019/10/15211.6000.0011.502712.78%
2019/06/2100.001013.2513.25-10102-9.78%
2019/03/0800.000.714.1014.15-0.750-1.30%
2018/12/26313.9500.0014.053555.41%
2018/04/1600.00115.7515.60-1253-0.39%
2018/01/22415.4500.0015.2545280.76%
2018/01/1600.00316.4016.10-3505-0.59%
2018/01/10316.10316.7516.0504350.00%
2018/01/0400.00116.4016.30-1374-0.27%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨-2023/04/29
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨-2023/02/22
中華化 相關文章
中華化 相關影音