中華化 (1727)-大昌-安康券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.30
漲跌
▲0.65
漲幅
+2.27%
成交量
808張
產業
上市化學類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	10	29.00	29.05	-10	1,692	-0.59%
2024/05/14	0	0.00	11	29.15	29.15	-11	1,701	-0.65%
2024/05/09	18	30.23	0	0.00	29.95	18	1,703	1.06%
2024/05/08	3	29.83	0	0.00	29.85	3	1,665	0.18%
2024/05/02	0	0.00	10	30.10	30.15	-10	1,637	-0.61%
2024/04/23	0	0.00	1	29.30	29.25	-1	1,612	-0.06%
2024/04/19	1	28.65	0	0.00	28.80	1	1,604	0.06%
2024/04/03	5	29.40	0	0.00	29.45	5	1,535	0.33%
2024/04/02	5	30.05	0	0.00	30.20	5	1,495	0.33%
2024/03/25	1	29.50	1	29.90	30.90	0	1,360	0.00%
2024/03/19	0	0.00	2	28.70	28.80	-2	1,339	-0.15%
2024/03/15	2	27.95	0	0.00	27.95	2	1,342	0.15%
2024/03/07	0	0.00	1	29.85	29.85	-1	1,485	-0.07%
2024/03/06	0	0.00	2	30.90	30.85	-2	1,466	-0.14%
2024/03/04	3	32.13	2	31.80	31.25	1	1,440	0.07%
2024/03/01	3	31.90	0	0.00	31.25	3	1,383	0.22%
2024/02/29	2	33.40	4	33.75	33.60	-2	1,277	-0.16%
2024/02/27	2	32.95	5	33.56	33.85	-3	1,010	-0.30%
2024/02/26	0	0.00	23	28.76	30.80	-23	674	-3.41%
2024/02/23	3	28.08	3	28.40	28.00	0	648	0.00%
2024/02/22	20	28.30	0	0.00	28.25	20	652	3.07%
2024/02/21	0	0.00	20	28.60	28.70	-20	653	-3.06%
2024/02/20	20	28.35	22	28.61	28.35	-2	654	-0.31%
2024/02/19	0	0.00	1	28.55	28.20	-1	649	-0.15%
2024/02/16	2	27.60	0	0.00	27.70	2	650	0.31%
2024/01/09	3	28.90	6	28.18	28.20	-3	837	-0.36%
2024/01/03	0	0.00	2	28.95	28.95	-2	824	-0.24%
2023/12/22	2	29.55	0	0.00	29.40	2	825	0.24%
2023/12/18	0	0.00	4	31.30	30.65	-4	843	-0.47%
2023/12/11	2	30.00	0	0.00	29.90	2	797	0.25%
2023/12/07	2	30.30	0	0.00	30.05	2	785	0.25%
2023/12/05	6	30.67	0	0.00	30.85	6	770	0.78%
2023/12/04	0	0.00	5	30.84	31.40	-5	729	-0.69%
2023/11/30	0	0.00	2	29.60	29.60	-2	607	-0.33%
2023/11/28	0	0.00	2	29.20	29.20	-2	627	-0.32%
2023/11/27	2	28.60	0	0.00	28.65	2	617	0.32%
2023/11/22	0	0.00	2	29.40	29.10	-2	600	-0.33%
2023/10/27	2	28.95	0	0.00	29.00	2	1,065	0.19%
2023/10/25	6	29.65	0	0.00	29.55	6	1,117	0.54%
2023/10/24	2	29.00	0	0.00	29.90	2	1,170	0.17%
2023/10/23	0	0.00	4	29.70	29.15	-4	1,135	-0.35%
2023/10/20	4	28.25	4	29.00	28.25	0	1,085	0.00%
2023/10/18	4	28.10	0	0.00	28.00	4	1,362	0.29%
2023/10/12	0	0.00	6	28.93	29.05	-6	1,459	-0.41%
2023/10/11	32	28.35	0	0.00	28.30	32	1,471	2.17%
2023/10/04	2	28.50	0	0.00	28.45	2	1,509	0.13%
2023/09/28	2	28.70	2	29.30	29.20	0	1,561	0.00%
2023/09/27	2	28.80	0	0.00	28.70	2	1,566	0.13%
2023/09/25	0	0.00	10	29.75	29.75	-10	1,638	-0.61%
2023/09/21	3	28.15	0	0.00	28.05	3	1,651	0.18%
2023/09/19	10	28.88	0	0.00	28.80	10	1,710	0.58%
2023/09/07	0	0.00	13	29.78	29.75	-13	2,070	-0.63%
2023/09/04	5	30.30	0	0.00	30.55	5	2,183	0.23%
2023/09/01	0	0.00	2	31.00	30.90	-2	2,217	-0.09%
2023/08/30	0	0.00	5	29.60	29.60	-5	2,514	-0.20%
2023/08/28	9	29.18	0	0.00	28.85	9	3,007	0.30%
2023/08/25	0	0.00	12	29.60	29.10	-12	3,032	-0.40%
2023/08/24	9	28.97	3	29.40	28.95	6	3,048	0.20%
2023/08/23	4	29.00	4	29.30	29.20	0	3,089	0.00%
2023/08/22	4	28.90	0	0.00	28.70	4	3,132	0.13%
2023/08/18	5	28.81	0	0.00	28.90	5	3,307	0.15%
2023/08/17	3	28.70	0	0.00	29.05	3	3,372	0.09%
2023/08/10	2	30.45	6	30.10	30.20	-4	4,205	-0.10%
2023/08/09	2	30.80	0	0.00	30.95	2	4,208	0.05%
2023/08/08	2	31.05	0	0.00	31.10	2	4,223	0.05%
2023/08/07	2	31.70	2	32.60	32.15	0	4,249	0.00%
2023/08/04	19	34.20	0	0.00	33.20	19	4,229	0.45%
2023/08/02	8	36.54	18	36.26	37.60	-10	4,117	-0.24%
2023/07/31	3	35.10	0	0.00	34.70	3	3,987	0.08%
2023/07/28	12	36.00	14	36.28	36.40	-2	4,002	-0.05%
2023/07/27	14	35.93	12	36.75	35.75	2	4,005	0.05%
2023/07/24	4	35.40	2	34.83	35.15	2	4,863	0.04%
2023/07/21	11	35.99	6	35.80	35.95	5	5,413	0.09%
2023/07/20	0	0.00	1	33.80	33.80	-1	5,406	-0.02%
2023/07/12	1	32.25	0	0.00	32.35	1	5,512	0.02%
2023/07/05	0	0.00	0.4	35.40	35.55	-0.4	5,424	-0.01%
2023/07/03	1	35.30	2	35.18	35.85	-1	5,387	-0.02%
2023/06/28	0	0.00	10	35.20	35.30	-10	5,278	-0.19%
2023/06/27	0.4	36.60	0	0.00	35.70	0.4	5,254	0.01%
2023/06/21	13	37.89	1	37.40	36.75	12	5,188	0.23%
2023/06/13	1	38.00	0	0.00	37.50	1	4,880	0.02%
2023/06/12	12	38.78	0	0.00	37.70	12	4,848	0.25%
2023/06/09	0	0.00	1	40.35	39.60	-1	4,782	-0.02%
2023/06/08	1	39.55	2	40.30	39.70	-1	4,761	-0.02%
2023/06/07	1	41.00	0	0.00	40.00	1	4,726	0.02%
2023/06/05	8	42.94	6	42.15	41.55	2	4,635	0.04%
2023/06/02	1	42.50	2	43.60	41.70	-1	4,368	-0.02%
2023/06/01	0	0.00	2	43.25	43.25	-2	4,190	-0.05%
2023/05/29	0	0.00	2	41.15	40.50	-2	3,834	-0.05%
2023/05/25	1	42.45	2	41.90	41.50	-1	3,742	-0.03%
2023/05/24	2	42.93	0	0.00	42.40	2	3,658	0.05%
2023/05/22	1	40.70	1	40.75	40.75	0	3,492	0.00%
2023/05/19	1	40.00	1	42.25	40.55	0	3,315	0.00%
2023/05/18	0	0.00	1	37.40	38.45	-1	3,051	-0.03%
2023/05/17	0	0.00	1	38.90	37.85	-1	2,954	-0.03%
2023/05/16	1	37.00	0	0.00	37.50	1	2,771	0.04%
2023/05/15	0	0.00	1	37.30	36.10	-1	2,610	-0.04%
2023/05/04	2	41.45	8	41.80	41.80	-6	2,401	-0.25%
2023/05/03	8	41.50	8	41.75	41.75	0	2,363	0.00%
2023/05/02	8	40.35	8	41.45	41.45	0	2,316	0.00%
2023/04/28	20	40.61	22	39.22	40.80	-2	2,253	-0.09%
2023/04/26	11	33.78	2	35.18	36.55	9	1,341	0.67%
2023/04/25	0	0.00	3	33.25	33.25	-3	716	-0.42%
2023/04/24	0	0.00	4	30.24	30.25	-4	504	-0.79%
2023/04/19	0	0.00	2	28.55	27.80	-2	375	-0.53%
2023/04/17	0	0.00	1	26.10	27.30	-1	290	-0.34%
2023/04/14	2	25.95	0	0.00	25.90	2	270	0.74%
2023/02/07	0	0.00	7	26.70	26.70	-7	553	-1.26%
2023/02/06	0	0.00	3	26.65	26.65	-3	553	-0.54%
2023/01/31	2	25.20	0	0.00	25.45	2	551	0.36%
2023/01/13	3	24.65	0	0.00	24.50	3	562	0.53%
2023/01/11	2	24.80	0	0.00	24.80	2	570	0.35%
2023/01/09	3	25.40	0	0.00	25.25	3	576	0.52%
2022/12/06	0	0.00	15	27.60	27.75	-15	686	-2.18%
2022/12/01	1	29.60	1	30.00	29.40	0	637	0.00%
2022/10/31	5	23.00	5	23.35	23.20	0	810	0.00%
2022/09/22	0	0.00	7	28.55	29.45	-7	1,364	-0.51%
2022/09/21	0	0.00	10	28.65	28.65	-10	1,369	-0.73%
2022/09/20	23	29.24	6	29.40	29.10	17	1,376	1.24%
2022/09/05	2	30.30	0	0.00	30.35	2	1,522	0.13%
2022/09/02	0	0.00	2	32.05	31.50	-2	1,522	-0.13%
2022/08/25	0	0.00	2	33.05	33.05	-2	2,078	-0.10%
2022/08/24	8	32.88	2	33.05	32.60	6	2,229	0.27%
2022/08/23	6	33.25	6	32.40	32.30	0	2,208	0.00%
2022/08/10	2	30.95	0	0.00	31.00	2	2,190	0.09%
2022/08/02	2	30.90	0	0.00	31.05	2	2,328	0.09%
2022/07/25	0	0.00	4	34.55	33.25	-4	2,363	-0.17%
2022/07/22	0	0.00	2	33.50	35.75	-2	2,271	-0.09%
2022/07/21	4	31.78	2	32.40	32.50	2	2,256	0.09%
2022/07/20	4	32.20	0	0.00	31.85	4	2,275	0.18%
2022/07/19	1	31.30	1	31.65	31.75	0	2,304	0.00%
2022/07/18	0	0.00	1	31.45	31.30	-1	2,456	-0.04%
2022/07/15	2	31.10	1	30.75	30.80	1	2,477	0.04%
2022/06/30	1	32.20	0	0.00	31.75	1	3,945	0.03%
2022/06/22	3	33.65	0	0.00	33.60	3	5,447	0.06%
2022/06/16	0	0.00	2	39.00	38.50	-2	7,089	-0.03%
2022/06/15	2	41.40	0	0.00	40.60	2	7,187	0.03%
2022/06/13	2	43.20	6	43.62	43.55	-4	7,208	-0.06%
2022/06/07	0	0.00	1	45.15	45.30	-1	7,159	-0.01%
2022/06/06	1	45.30	2	45.40	45.90	-1	7,128	-0.01%
2022/06/02	27	44.64	12	45.05	46.15	15	7,015	0.21%
2022/06/01	5	41.60	8	41.89	42.70	-3	6,653	-0.05%
2022/05/30	3	40.03	1	40.10	39.70	2	6,503	0.03%
2022/05/25	1	39.15	1	39.00	38.90	0	6,457	0.00%
2022/05/19	0	0.00	1	37.60	39.15	-1	6,491	-0.02%
2022/05/18	3	38.77	4	39.00	39.15	-1	6,485	-0.02%
2022/05/05	0	0.00	2	42.10	42.20	-2	6,599	-0.03%
2022/05/04	2	41.70	0	0.00	41.30	2	6,617	0.03%
2022/04/27	1	43.00	0	0.00	42.00	1	6,730	0.01%
2022/04/22	1	48.20	1	48.10	48.35	0	6,772	0.00%
2022/04/19	1	48.60	0.2	48.95	47.30	0.8	6,780	0.01%
2022/04/13	1	49.50	0	0.00	47.95	1	7,397	0.01%
2022/04/12	6	48.97	7	49.27	49.30	-1	7,342	-0.01%
2022/04/11	11	51.01	12	50.95	51.00	-1	7,236	-0.01%
2022/04/08	2	49.15	4	50.00	49.30	-2	6,819	-0.03%
2022/04/07	8	48.38	5	48.80	47.00	3	6,700	0.04%
2022/04/06	2	49.40	0	0.00	49.25	2	6,739	0.03%
2022/04/01	2	52.30	6	51.47	50.30	-4	6,892	-0.06%
2022/03/31	35	51.91	31	51.97	50.80	4	6,731	0.06%
2022/03/29	13	50.94	22	50.26	50.60	-9	6,296	-0.14%
2022/03/28	14	50.53	3	51.20	49.75	11	6,880	0.16%
2022/03/25	0	0.00	1	49.70	47.70	-1	6,773	-0.01%
2022/03/24	5	50.50	6	51.42	49.20	-1	6,715	-0.01%
2022/03/23	0.2	51.25	3	50.90	48.70	-2.8	6,494	-0.04%
2022/03/22	3	50.07	9	50.21	51.10	-6	6,098	-0.10%
2022/03/21	2	46.25	1	45.15	46.50	1	5,639	0.02%
2022/03/10	1	39.10	0	0.00	38.90	1	5,568	0.02%
2022/02/24	0	0.00	1	39.75	39.05	-1	8,603	-0.01%
2022/02/11	5	42.01	0	0.00	42.05	5	13,483	0.04%
2022/02/10	1	44.20	3	43.13	42.80	-2	14,138	-0.01%
2022/01/24	1	40.40	0	0.00	41.05	1	16,987	0.01%
2022/01/21	2	40.65	0	0.00	40.90	2	17,305	0.01%
2022/01/17	10	43.33	8	43.16	43.10	2	19,153	0.01%
2022/01/13	4	45.55	0	0.00	44.85	4	21,148	0.02%
2022/01/10	1	48.80	0	0.00	49.20	1	25,156	0.00%
2022/01/07	2	50.70	2	51.80	50.80	0	25,877	0.00%
2022/01/06	2	48.60	2	48.95	48.20	0	26,881	0.00%
2021/12/29	1	49.30	1	51.00	50.70	0	31,154	0.00%
2021/12/28	5	51.58	5	50.94	49.20	0	31,385	0.00%
2021/12/23	0	0.00	3	49.77	49.65	-3	31,231	-0.01%
2021/12/22	24	52.42	22	50.65	50.30	2	31,134	0.01%
2021/12/21	0	0.00	2	48.65	51.20	-2	30,285	-0.01%
2021/12/20	2	46.65	0	0.00	46.55	2	30,178	0.01%
2021/12/09	10	51.30	32	50.96	50.10	-22	34,816	-0.06%
2021/12/08	20	51.60	0	0.00	51.00	20	35,621	0.06%
2021/12/07	0	0.00	1	52.70	51.10	-1	36,401	0.00%
2021/12/03	1	52.00	0	0.00	52.20	1	37,386	0.00%
2021/12/02	17	53.25	15	51.90	52.00	2	37,821	0.01%
2021/12/01	5	52.60	7	52.94	53.40	-2	37,767	-0.01%
2021/11/30	5	53.08	1	51.60	51.00	4	38,116	0.01%
2021/11/29	16	49.52	15	49.90	49.30	1	38,008	0.00%
2021/11/25	3	54.60	0	0.00	52.50	3	38,113	0.01%
2021/11/24	3	57.53	4	57.35	54.10	-1	37,863	0.00%
2021/11/23	0	0.00	2	56.70	56.70	-2	37,016	-0.01%
2021/11/22	2	52.40	2	51.20	51.60	0	36,849	0.00%
2021/11/19	0	0.00	1	52.30	52.30	-1	36,883	0.00%
2021/11/18	1	53.20	2	51.30	51.60	-1	36,851	0.00%
2021/11/17	2	52.90	2	52.70	52.90	0	36,805	0.00%
2021/11/16	5	52.10	6	53.13	52.20	-1	36,882	0.00%
2021/11/15	15	56.98	13	55.77	54.50	2	36,855	0.01%
2021/11/12	4	55.75	6	55.02	56.00	-2	36,427	-0.01%
2021/11/11	12	58.22	10	55.30	55.00	2	35,988	0.01%
2021/11/10	10	57.07	16	57.01	57.30	-6	34,902	-0.02%
2021/11/09	0	0.00	2	53.30	53.70	-2	33,119	-0.01%
2021/11/08	26	52.59	18	51.15	48.85	8	32,449	0.02%
2021/11/05	2	51.60	18	51.28	51.60	-16	31,015	-0.05%
2021/11/04	0	0.00	8	46.39	46.95	-8	30,401	-0.03%
2021/11/03	4	42.88	2	42.85	42.70	2	30,121	0.01%
2021/11/02	4	44.18	3	45.65	42.60	1	29,969	0.00%
2021/11/01	1	45.35	0	0.00	46.00	1	29,659	0.00%
2021/10/29	5	44.43	1	46.30	44.10	4	29,288	0.01%
2021/10/28	1	45.10	7	45.03	44.90	-6	28,924	-0.02%
2021/10/27	2	46.23	55	45.42	46.35	-53	28,686	-0.18%
2021/10/26	3	45.73	7	47.45	45.05	-4	28,220	-0.01%
2021/10/25	16	47.51	6	46.85	46.95	10	27,715	0.04%
2021/10/22	70	49.31	19	49.29	46.00	51	26,893	0.19%
2021/10/21	48	48.38	56	48.42	48.80	-8	26,076	-0.03%
2021/10/20	31	45.78	28	46.61	47.50	3	24,705	0.01%
2021/10/19	21	45.82	15	45.81	44.15	6	23,525	0.03%
2021/10/18	2	42.00	2	42.53	43.55	0	21,131	0.00%
2021/10/15	4	37.93	8	37.64	39.60	-4	20,417	-0.02%
2021/10/14	5	39.26	3	40.23	36.00	2	19,525	0.01%
2021/10/13	20	37.70	3	38.85	39.90	17	17,825	0.10%
2021/10/08	0	0.00	2	33.90	33.00	-2	15,897	-0.01%
2021/10/07	5	33.08	1	32.25	32.80	4	15,122	0.03%
2021/10/06	1	30.90	0	0.00	31.55	1	13,560	0.01%
2021/10/05	2	24.90	15	27.26	28.70	-13	13,123	-0.10%
2021/10/04	10	26.23	0	0.00	26.10	10	12,739	0.08%
2021/09/30	0	0.00	3	31.77	31.40	-3	12,586	-0.02%
2021/09/23	2	32.30	0	0.00	31.60	2	12,332	0.02%
2021/09/22	0	0.00	2	32.08	32.40	-2	12,268	-0.02%
2021/09/17	3	32.42	0	0.00	31.75	3	12,148	0.02%
2021/09/16	19	35.44	15	35.39	34.45	4	11,932	0.03%
2021/09/15	3	33.10	5	33.37	34.90	-2	9,435	-0.02%
2021/09/14	3	30.48	3	31.33	31.75	0	8,063	0.00%
2021/09/13	20	27.75	52	28.21	28.90	-32	7,276	-0.44%
2021/09/10	15	27.16	3	27.77	26.30	12	6,411	0.19%
2021/09/09	1	24.30	4	25.89	26.25	-3	5,509	-0.05%
2021/09/08	10	25.27	4	26.78	23.90	6	4,993	0.12%
2021/09/07	5	24.47	7	25.24	25.50	-2	4,325	-0.05%
2021/09/06	0	0.00	3	24.65	25.20	-3	3,756	-0.08%
2021/09/03	30	21.09	4	22.89	22.95	26	3,384	0.77%
2021/09/02	0	0.00	2	20.80	20.90	-2	2,600	-0.08%
2021/09/01	0	0.00	2	19.35	19.00	-2	2,281	-0.09%
2021/08/31	2	18.75	7	18.94	19.35	-5	2,101	-0.24%
2021/08/30	1	17.30	2	17.65	17.60	-1	1,902	-0.05%
2021/08/27	1	17.85	0	0.00	17.25	1	1,887	0.05%
2021/08/26	1	18.15	0	0.00	18.00	1	1,855	0.05%
2021/08/23	2	18.18	0	0.00	18.40	2	1,593	0.13%
2021/08/20	5	18.65	0	0.00	18.60	5	1,471	0.34%
2021/08/16	3	16.75	0	0.00	17.45	3	644	0.47%
2021/05/12	0	0.00	5	12.25	11.60	-5	163	-3.05%
2021/04/20	5	13.55	0	0.00	13.20	5	128	3.88%
2020/08/19	0	0.00	18	10.45	10.50	-18	82	-21.95%
2020/06/18	0	0.00	2	9.47	9.37	-2	75	-2.65%
2020/03/24	0	0.00	2	7.50	8.09	-2	109	-1.82%
2020/03/16	2	9.26	0	0.00	9.18	2	100	2.00%
2019/10/15	2	11.60	0	0.00	11.50	2	71	2.78%
2019/06/21	0	0.00	10	13.25	13.25	-10	102	-9.78%
2019/03/08	0	0.00	0.7	14.10	14.15	-0.7	50	-1.30%
2018/12/26	3	13.95	0	0.00	14.05	3	55	5.41%
2018/04/16	0	0.00	1	15.75	15.60	-1	253	-0.39%
2018/01/22	4	15.45	0	0.00	15.25	4	528	0.76%
2018/01/16	0	0.00	3	16.40	16.10	-3	505	-0.59%
2018/01/10	3	16.10	3	16.75	16.05	0	435	0.00%
2018/01/04	0	0.00	1	16.40	16.30	-1	374	-0.27%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

大昌-安康 券商分點個股進出 大昌-安康 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析