和成 (1810)-大昌-安康券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
20.10
漲跌
▼0.05
漲幅
-0.25%
成交量
2,561張
產業
上市玻璃類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	20.00	5	19.95	20.10	-3	3,794	-0.08%
2024/05/27	4	19.99	1	19.95	20.15	3	3,759	0.08%
2024/05/24	3	21.10	23	20.73	20.35	-20	3,680	-0.54%
2024/05/23	0	0.00	21	20.50	20.65	-21	3,141	-0.67%
2024/05/20	0	0.00	5	19.00	19.00	-5	2,852	-0.18%
2024/05/17	2	18.85	0	0.00	18.85	2	2,848	0.07%
2024/05/16	3	18.75	0	0.00	18.90	3	2,868	0.10%
2024/05/15	20	19.15	4	18.89	18.75	16	2,886	0.56%
2024/05/08	4	18.50	0	0.00	18.50	4	2,839	0.14%
2024/05/06	0	0.00	5	18.75	18.70	-5	2,811	-0.18%
2024/04/25	5	20.30	0	0.00	19.75	5	2,704	0.18%
2024/04/19	3	19.82	1	20.00	19.95	2	2,584	0.08%
2024/04/18	17	21.34	17	21.12	21.00	0	2,425	0.00%
2024/04/17	13	21.72	35	21.80	21.75	-22	2,195	-1.00%
2024/04/16	2	20.85	35	20.75	20.90	-33	1,445	-2.28%
2024/04/15	1	18.30	1	19.00	19.00	0	1,050	0.00%
2024/04/10	0	0.00	2	18.00	17.80	-2	945	-0.21%
2024/04/03	1	17.35	0	0.00	17.35	1	938	0.11%
2024/04/01	5	17.59	0	0.00	17.60	5	938	0.53%
2024/03/28	1	18.10	0	0.00	17.90	1	930	0.11%
2024/03/27	5	17.65	0	0.00	17.80	5	895	0.56%
2024/03/26	0	0.00	10	16.92	16.90	-10	853	-1.17%
2024/03/22	10	16.50	0	0.00	16.80	10	848	1.18%
2024/03/20	0	0.00	4	16.23	16.10	-4	861	-0.46%
2024/02/29	0	0.00	1	17.80	17.70	-1	856	-0.12%
2024/02/27	0	0.00	5	17.65	17.70	-5	892	-0.56%
2024/02/21	0	0.00	10	17.70	17.60	-10	868	-1.15%
2024/02/19	0	0.00	9	17.81	17.80	-9	870	-1.03%
2024/02/16	5	17.30	5	17.30	17.10	0	842	0.00%
2024/02/15	1	16.75	0	0.00	16.85	1	816	0.12%
2024/02/05	4	16.88	4	16.90	16.85	0	809	0.00%
2024/02/01	0	0.00	1	17.05	17.20	-1	815	-0.12%
2024/01/31	1	16.85	0	0.00	17.10	1	835	0.12%
2024/01/30	0	0.00	2	17.05	17.05	-2	846	-0.24%
2024/01/24	4	17.30	10	17.60	17.30	-6	858	-0.70%
2024/01/17	3	16.72	0	0.00	16.80	3	854	0.35%
2024/01/16	15	17.29	0	0.00	17.20	15	834	1.80%
2024/01/15	5	18.05	10	18.20	17.90	-5	812	-0.62%
2024/01/12	10	17.55	0	0.00	17.55	10	783	1.28%
2024/01/09	25	17.92	0	0.00	17.70	25	743	3.36%
2024/01/08	0	0.00	23	18.47	18.15	-23	736	-3.12%
2023/12/29	20	18.05	0	0.00	18.15	20	784	2.55%
2023/12/26	0	0.00	5	18.55	18.60	-5	776	-0.64%
2023/12/20	0	0.00	10	18.48	18.50	-10	790	-1.26%
2023/12/19	15	18.08	0	0.00	18.05	15	791	1.89%
2023/12/18	1	18.50	0	0.00	18.45	1	800	0.12%
2023/12/15	5	18.10	55	18.35	18.30	-50	794	-6.30%
2023/12/13	0	0.00	5	18.30	18.10	-5	813	-0.61%
2023/12/11	30	17.83	0	0.00	17.85	30	864	3.47%
2023/12/08	22	18.10	0	0.00	18.05	22	867	2.54%
2023/12/07	0	0.00	10	18.30	18.10	-10	889	-1.12%
2023/12/05	18	18.09	0	0.00	18.10	18	1,003	1.79%
2023/12/04	0	0.00	6	18.30	18.30	-6	1,008	-0.60%
2023/11/30	6	18.22	0	0.00	18.20	6	1,023	0.59%
2023/11/28	0	0.00	1	18.60	18.60	-1	1,116	-0.09%
2023/11/27	1	18.65	0	0.00	18.40	1	1,223	0.08%
2023/11/24	0	0.00	34	19.01	18.80	-34	1,256	-2.71%
2023/11/21	0	0.00	2	18.70	18.70	-2	1,565	-0.13%
2023/11/17	20	18.65	0	0.00	18.45	20	1,638	1.22%
2023/11/16	0	0.00	2	18.50	18.65	-2	1,640	-0.12%
2023/11/14	1	18.30	0	0.00	18.25	1	1,639	0.06%
2023/11/06	1	18.75	0	0.00	18.75	1	1,691	0.06%
2023/11/01	7	17.90	0	0.00	17.90	7	1,714	0.41%
2023/10/31	10	17.85	0	0.00	17.75	10	1,725	0.58%
2023/10/30	3	18.10	0	0.00	18.15	3	1,756	0.17%
2023/10/27	12	18.20	0	0.00	18.10	12	1,788	0.67%
2023/10/26	0	0.00	2	18.50	17.95	-2	1,813	-0.11%
2023/10/25	0	0.00	8	18.20	18.10	-8	1,814	-0.44%
2023/10/23	0	0.00	3	17.95	17.85	-3	1,838	-0.16%
2023/10/20	0	0.00	0	17.50	17.70	0	1,880	0.00%
2023/10/19	10	17.75	0	0.00	17.80	10	1,900	0.53%
2023/10/04	2	18.80	0	0.00	18.95	2	2,108	0.09%
2023/10/03	2	19.30	0	0.00	19.20	2	2,122	0.09%
2023/09/26	2	19.35	0	0.00	19.30	2	2,247	0.09%
2023/09/21	0	0.00	5	19.90	19.75	-5	2,316	-0.22%
2023/09/15	5	21.43	0	0.00	20.10	5	2,439	0.20%
2023/09/01	0	0.00	5	21.90	21.75	-5	3,149	-0.16%
2023/08/31	49	21.46	0	0.00	21.25	49	3,199	1.53%
2023/08/28	0	0.00	1	20.50	21.65	-1	3,215	-0.03%
2023/08/25	1	19.75	0	0.00	19.70	1	3,074	0.03%
2023/08/22	1	19.25	0	0.00	19.30	1	3,075	0.03%
2023/08/02	1	21.30	0	0.00	21.20	1	4,096	0.02%
2023/07/31	0	0.00	1	21.15	21.35	-1	4,247	-0.02%
2023/07/28	0	0.00	1	21.10	21.00	-1	4,259	-0.02%
2023/07/25	0	0.00	3	21.00	21.15	-3	4,434	-0.07%
2023/07/24	0	0.00	2	21.00	20.85	-2	4,518	-0.04%
2023/07/17	2	21.40	0	0.00	21.90	2	5,591	0.04%
2023/07/13	4	22.11	0	0.00	22.20	4	6,752	0.06%
2023/07/12	1	22.70	0	0.00	22.80	1	6,958	0.01%
2023/07/11	1	23.50	0	0.00	23.40	1	7,134	0.01%
2023/07/06	4	24.15	0	0.00	23.80	4	7,605	0.05%
2023/06/29	0	0.00	5	23.90	24.00	-5	7,630	-0.07%
2023/06/27	8	24.13	0	0.00	23.65	8	7,638	0.10%
2023/06/26	1	24.00	0	0.00	24.15	1	7,813	0.01%
2023/06/21	4	24.44	0	0.00	24.50	4	7,844	0.05%
2023/06/20	8	25.19	5	24.55	25.00	3	7,823	0.04%
2023/06/16	4	24.98	11	25.57	24.50	-7	7,418	-0.09%
2023/06/15	0	0.00	4	23.93	24.15	-4	7,180	-0.06%
2023/06/13	15	24.07	15	23.95	23.95	0	7,153	0.00%
2023/06/12	2	23.30	0	0.00	23.35	2	7,116	0.03%
2023/06/09	2	24.45	4	23.75	23.80	-2	7,111	-0.03%
2023/06/07	0	0.00	5	24.40	24.25	-5	7,164	-0.07%
2023/06/06	5	24.05	0	0.00	24.10	5	7,166	0.07%
2023/06/05	3	24.47	12	23.86	25.05	-9	7,125	-0.13%
2023/05/30	1	23.35	1	23.30	23.25	0	7,087	0.00%
2023/05/26	11	23.30	0	0.00	23.20	11	7,126	0.15%
2023/05/18	10	23.40	20	23.35	23.30	-10	7,672	-0.13%
2023/05/12	5	24.12	0	0.00	23.75	5	8,238	0.06%
2023/05/11	5	24.12	0	0.00	23.50	5	8,319	0.06%
2023/05/10	10	25.60	10	25.85	25.60	0	8,203	0.00%
2023/05/09	0	0.00	2	25.80	25.20	-2	8,140	-0.02%
2023/05/08	0	0.00	2	26.28	26.00	-2	8,070	-0.02%
2023/05/05	1	26.95	0	0.00	26.95	1	7,974	0.01%
2023/04/27	2	28.35	6	28.07	28.30	-4	8,357	-0.05%
2023/04/24	7	26.11	0	0.00	26.85	7	8,239	0.08%
2023/04/21	3	25.40	33	24.96	25.45	-30	8,249	-0.36%
2023/04/20	21	28.37	15	28.05	27.10	6	8,126	0.07%
2023/04/19	20	28.64	13	28.92	27.80	7	7,398	0.09%
2023/04/18	13	27.45	2	27.70	27.70	11	6,568	0.17%
2023/04/17	20	25.14	24	25.16	25.20	-4	6,327	-0.06%
2023/04/14	0	0.00	8	22.95	22.95	-8	6,122	-0.13%
2023/04/13	0	0.00	11	20.45	20.90	-11	6,082	-0.18%
2023/04/06	0	0.00	1	18.55	18.55	-1	6,525	-0.02%
2023/03/31	0	0.00	1	18.00	18.05	-1	6,581	-0.02%
2023/03/28	1	18.25	0	0.00	18.40	1	7,402	0.01%
2023/03/27	20	18.65	11	18.65	19.00	9	7,692	0.12%
2023/03/24	10	17.95	0	0.00	17.90	10	9,060	0.11%
2023/03/20	1	17.50	0	0.00	17.75	1	9,546	0.01%
2023/03/10	1	18.75	0	0.00	18.20	1	9,949	0.01%
2023/03/06	10	19.80	5	20.00	19.65	5	11,295	0.04%
2023/03/03	0	0.00	2	19.90	19.50	-2	12,572	-0.02%
2023/02/23	4	19.73	0	0.00	19.60	4	13,944	0.03%
2023/02/22	14	19.70	14	19.70	19.85	0	13,896	0.00%
2023/02/21	2	19.98	2	19.45	19.40	0	13,698	0.00%
2023/02/20	1	18.95	2	19.20	19.30	-1	13,433	-0.01%
2023/02/16	10	18.85	10	18.75	18.75	0	13,184	0.00%
2023/02/14	0	0.00	10	18.65	18.65	-10	13,140	-0.08%
2023/02/13	1	19.15	0	0.00	19.00	1	13,110	0.01%
2023/02/10	8	19.71	18	19.61	19.65	-10	13,056	-0.08%
2023/02/08	0	0.00	36	18.37	18.35	-36	12,507	-0.29%
2023/02/07	30	18.78	17	18.61	18.55	13	12,459	0.10%
2023/02/06	0	0.00	15	18.60	18.60	-15	12,422	-0.12%
2023/02/03	0	0.00	7	18.70	18.75	-7	12,368	-0.06%
2023/02/02	2	19.35	10	19.27	19.00	-8	12,302	-0.07%
2023/02/01	40	19.01	5	19.16	19.70	35	12,087	0.29%
2023/01/31	12	17.96	0	0.00	18.05	12	11,769	0.10%
2023/01/10	1	17.60	0	0.00	17.55	1	11,383	0.01%
2023/01/09	100	18.40	102	18.05	18.00	-2	11,324	-0.02%	大賣/
2023/01/03	8	18.63	5	18.40	18.60	3	11,087	0.03%
2022/12/30	9	18.73	7	18.59	18.50	2	10,917	0.02%
2022/12/28	106	18.61	155	18.19	18.20	-49	10,605	-0.46%	大買/大賣/
2022/12/27	102	19.15	50	19.05	19.00	52	10,465	0.50%	大買/
2022/12/26	0	0.00	60	19.15	19.10	-60	10,128	-0.59%
2022/12/23	41	17.92	40	17.95	18.00	1	9,852	0.01%
2022/12/22	30	17.70	30	17.85	17.90	0	9,727	0.00%
2022/12/21	61	18.12	1	17.85	17.80	60	9,566	0.63%
2022/12/20	10	19.25	0	0.00	18.10	10	9,209	0.11%
2022/12/19	3	19.95	3	19.73	19.30	0	8,864	0.00%
2022/12/16	19	22.27	10	22.07	21.30	9	8,502	0.11%
2022/12/15	2	20.90	1	22.00	22.10	1	6,921	0.01%
2022/12/14	0	0.00	4	19.60	20.10	-4	6,538	-0.06%
2022/12/13	0	0.00	2	19.40	19.30	-2	6,464	-0.03%
2022/12/12	24	19.68	2	19.00	19.30	22	6,420	0.34%
2022/12/09	0	0.00	4	20.65	20.65	-4	6,328	-0.06%
2022/12/08	1	20.50	0	0.00	21.30	1	6,269	0.02%
2022/12/07	2	20.95	1	20.80	20.50	1	6,178	0.02%
2022/12/06	3	20.45	0	0.00	20.55	3	6,082	0.05%
2022/12/05	3	20.48	0	0.00	20.20	3	5,976	0.05%
2022/12/01	1	20.40	0	0.00	20.75	1	5,764	0.02%
2022/11/30	2	20.60	0	0.00	20.60	2	5,660	0.04%
2022/11/29	1	22.80	86.8	21.92	21.30	-85.8	5,489	-1.56%
2022/11/28	213	20.57	127	21.12	21.60	86	5,200	1.65%	大買/大賣/
2022/11/25	56	19.05	79	19.43	19.65	-23	4,141	-0.56%
2022/11/24	35	17.76	2	17.70	18.35	33	2,753	1.20%
2022/11/18	0	0.00	7	12.90	12.85	-7	1,148	-0.61%
2022/11/14	2	12.45	0	0.00	12.50	2	995	0.20%
2022/11/09	5	13.02	0	0.00	12.90	5	987	0.51%
2022/11/08	1	13.00	4	12.91	13.50	-3	945	-0.32%
2022/11/07	3	12.45	0	0.00	13.20	3	830	0.36%
2022/09/29	0	0.00	1	10.10	10.00	-1	606	-0.16%
2022/09/20	1	10.60	0	0.00	10.60	1	545	0.18%
2022/08/15	0	0.00	1	11.15	11.15	-1	490	-0.20%
2022/08/04	2	11.05	2	10.95	10.95	0	437	0.00%
2022/06/07	0	0.00	1	12.75	12.75	-1	1,034	-0.10%
2022/05/11	1	12.45	0	0.00	12.40	1	1,236	0.08%
2022/03/30	0	0.00	1	16.75	16.85	-1	1,562	-0.06%
2022/03/29	5	17.05	5	16.90	17.00	0	1,600	0.00%
2022/03/25	0	0.00	1	16.90	16.70	-1	1,719	-0.06%
2022/01/26	1	14.90	0	0.00	14.80	1	3,487	0.03%
2022/01/25	0	0.00	2	14.85	14.70	-2	3,502	-0.06%
2022/01/05	1	16.80	0	0.00	16.80	1	3,581	0.03%
2022/01/03	0	0.00	12	17.21	17.25	-12	3,654	-0.33%
2021/12/30	0	0.00	10	17.60	17.65	-10	3,665	-0.27%
2021/12/23	0	0.00	2	17.75	17.55	-2	3,704	-0.05%
2021/12/22	2	17.65	0	0.00	17.45	2	3,729	0.05%
2021/12/20	11	17.71	0	0.00	17.35	11	3,728	0.30%
2021/12/17	0	0.00	1	17.40	17.00	-1	3,602	-0.03%
2021/12/16	1	17.15	0	0.00	17.20	1	3,586	0.03%
2021/12/15	0	0.00	2	17.20	17.40	-2	3,580	-0.06%
2021/12/14	1	17.00	1	16.90	17.10	0	3,502	0.00%
2021/12/13	4	17.20	1	17.30	17.50	3	3,445	0.09%
2021/12/10	12	16.35	0	0.00	16.35	12	3,315	0.36%
2021/11/25	1	16.00	0	0.00	16.00	1	2,963	0.03%
2021/11/24	0	0.00	100	16.33	16.35	-100	2,922	-3.42%
2021/11/23	15	16.60	0	0.00	16.25	15	2,876	0.52%
2021/11/22	0	0.00	1	17.25	17.40	-1	2,769	-0.04%
2021/11/19	0	0.00	4	17.15	16.60	-4	2,689	-0.15%
2021/11/18	5	16.60	11	16.51	16.75	-6	2,588	-0.23%
2021/11/17	10	16.30	0	0.00	16.75	10	2,477	0.40%
2021/11/16	20	15.11	20	15.30	15.25	0	2,292	0.00%
2021/11/15	0	0.00	4	14.40	14.45	-4	2,200	-0.18%
2021/11/11	45	14.99	21	14.90	15.05	24	2,116	1.13%
2021/11/10	7	15.54	2	15.60	15.60	5	1,958	0.26%
2021/11/09	20	14.35	0	0.00	14.20	20	1,738	1.15%
2021/11/08	10	14.45	0	0.00	14.70	10	1,701	0.59%
2021/11/02	30	14.07	0	0.00	13.90	30	1,640	1.83%
2021/09/24	0	0.00	3	12.95	13.10	-3	1,198	-0.25%
2021/09/13	0	0.00	2	12.15	12.00	-2	1,317	-0.15%
2021/07/21	0	0.00	30	11.85	11.55	-30	4,064	-0.74%
2021/07/14	0	0.00	20	11.85	11.90	-20	4,485	-0.45%
2021/07/13	0	0.00	70	12.14	11.90	-70	4,592	-1.52%
2021/07/12	0	0.00	15	12.40	12.35	-15	4,638	-0.32%
2021/07/07	2	12.25	0	0.00	12.30	2	4,785	0.04%
2021/07/06	10	12.40	2	13.10	12.50	8	4,806	0.17%
2021/07/05	40	12.15	1.8	12.18	12.15	38.2	4,735	0.81%
2021/07/02	70	12.36	0	0.00	12.20	70	4,744	1.48%
2021/06/30	0	0.00	18	13.35	13.35	-18	4,727	-0.38%
2021/06/24	0	0.00	2	12.15	12.15	-2	4,682	-0.04%
2021/06/09	6	11.88	0	0.00	11.65	6	4,785	0.13%
2021/06/08	15	11.90	4	11.90	11.90	11	4,888	0.23%
2021/06/07	2	11.90	0	0.00	11.90	2	4,908	0.04%
2021/06/04	2	12.05	1	12.00	11.90	1	4,882	0.02%
2021/06/03	10	12.05	0	0.00	11.95	10	4,795	0.21%
2021/05/28	0	0.00	3	11.40	11.30	-3	4,684	-0.06%
2021/05/25	2	11.40	0	0.00	11.30	2	4,664	0.04%
2021/05/24	1	11.75	0	0.00	11.50	1	4,615	0.02%
2021/05/14	2	11.15	0	0.00	10.55	2	3,797	0.05%
2021/05/13	0	0.00	10	11.00	11.00	-10	3,761	-0.27%
2021/05/12	2	12.15	0	0.00	11.65	2	3,687	0.05%
2021/05/11	0	0.00	2	13.15	12.90	-2	3,631	-0.06%
2021/05/07	2	12.40	0	0.00	12.70	2	3,437	0.06%
2021/05/06	3	12.70	0	0.00	12.60	3	3,393	0.09%
2021/05/04	0	0.00	4	12.10	12.00	-4	3,115	-0.13%
2021/04/29	52	15.48	100	14.88	13.80	-48	2,943	-1.63%
2021/04/28	51	14.49	1	14.45	14.65	50	2,655	1.88%
2021/04/26	0	0.00	5	13.45	13.35	-5	2,316	-0.22%
2021/04/23	5	12.90	3	13.05	13.05	2	2,220	0.09%
2021/04/22	10	14.30	0	0.00	13.20	10	2,182	0.46%
2021/04/16	0	0.00	20	12.20	12.60	-20	1,814	-1.10%
2021/04/15	20	12.25	20	12.15	12.15	0	1,748	0.00%
2021/04/14	0	0.00	30	11.50	12.00	-30	1,645	-1.82%
2021/04/13	2	11.65	0	0.00	11.35	2	1,622	0.12%
2021/04/07	3	11.77	3	11.70	11.75	0	1,621	0.00%
2021/04/06	0	0.00	5	11.55	11.55	-5	1,472	-0.34%
2021/04/01	2	10.55	0	0.00	10.50	2	1,384	0.14%
2021/03/29	0	0.00	3	10.50	10.50	-3	1,301	-0.23%
2021/03/12	20	10.00	0	0.00	10.25	20	1,243	1.61%
2021/03/11	2	9.89	0	0.00	9.99	2	1,134	0.18%
2021/03/04	30	9.85	0	0.00	9.85	30	1,673	1.79%
2021/01/06	2	10.20	2	9.83	9.84	0	1,826	0.00%
2020/12/31	0	0.00	3	10.20	10.20	-3	1,806	-0.17%
2020/12/29	1	10.05	0	0.00	10.15	1	1,764	0.06%
2020/12/22	0	0.00	2	9.90	9.76	-2	2,042	-0.10%
2020/12/21	2	10.05	0	0.00	10.00	2	2,056	0.10%
2020/12/15	1	9.73	0	0.00	9.68	1	2,301	0.04%
2020/12/14	1	9.65	0	0.00	9.70	1	2,315	0.04%
2020/12/07	0	0.00	10	9.71	9.69	-10	2,318	-0.43%
2020/12/01	5	9.70	0	0.00	9.67	5	2,315	0.22%
2020/11/30	15	9.81	7	9.98	10.20	8	2,208	0.36%
2020/11/23	0	0.00	1	9.23	9.19	-1	1,870	-0.05%
2020/11/19	0	0.00	1	9.22	9.10	-1	1,936	-0.05%
2020/11/18	0	0.00	1	9.19	9.15	-1	1,939	-0.05%
2020/11/16	0	0.00	1	9.29	9.18	-1	1,998	-0.05%
2020/11/13	0	0.00	6	9.11	9.11	-6	2,156	-0.28%
2020/11/02	1	8.80	0	0.00	8.81	1	2,335	0.04%
2020/10/27	0	0.00	1	9.22	9.22	-1	2,305	-0.04%
2020/10/22	1	9.18	0	0.00	9.22	1	2,273	0.04%
2020/10/21	1	9.35	20	9.35	9.36	-19	2,276	-0.83%
2020/10/15	21	9.70	0	0.00	9.62	21	2,322	0.90%
2020/10/12	0	0.00	2	9.65	9.59	-2	2,302	-0.09%
2020/10/08	6	9.89	0	0.00	9.67	6	2,304	0.26%
2020/10/06	4	9.73	0	0.00	9.65	4	2,315	0.17%
2020/10/05	1	9.71	2	9.84	9.78	-1	2,300	-0.04%
2020/09/23	2	10.25	2	10.20	9.96	0	1,958	0.00%
2020/09/21	0	0.00	1	10.20	10.20	-1	1,873	-0.05%
2020/09/18	0	0.00	5	9.79	9.88	-5	1,785	-0.28%
2020/09/11	4	9.38	0	0.00	9.30	4	1,541	0.26%
2020/09/10	2	9.72	0	0.00	9.74	2	1,508	0.13%
2020/09/09	0	0.00	1	9.90	9.84	-1	1,482	-0.07%
2020/09/08	0	0.00	6	9.77	9.73	-6	1,459	-0.41%
2020/09/02	0	0.00	2	9.23	9.24	-2	1,315	-0.15%
2020/08/25	9	9.23	0	0.00	9.09	9	1,238	0.73%
2020/08/19	2	9.81	0	0.00	9.48	2	1,073	0.19%
2020/08/18	3	9.00	3	9.00	8.92	0	844	0.00%
2020/08/12	10	8.45	10	8.30	8.23	0	719	0.00%
2020/08/03	0	0.00	10	8.25	8.27	-10	618	-1.62%
2020/07/24	0	0.00	3	8.37	8.25	-3	606	-0.49%
2020/07/15	7	8.59	0	0.00	8.68	7	462	1.51%
2020/07/13	2	8.88	2	8.89	8.89	0	427	0.00%
2020/07/03	4	8.15	0	0.00	8.04	4	327	1.22%
2020/03/24	0	0.00	4	5.64	5.62	-4	485	-0.82%
2020/03/23	4	5.40	0	0.00	5.49	4	484	0.83%
2018/10/11	2	8.24	0	0.00	7.91	2	284	0.70%
2018/06/29	5	9.20	5	9.23	9.23	0	614	0.00%
2018/06/28	5	9.20	5	9.20	9.20	0	617	0.00%
2018/06/27	0	0.00	4	9.28	9.28	-4	618	-0.65%
2018/06/26	6	9.32	4	9.31	9.31	2	615	0.32%
2018/06/25	2	9.43	0	0.00	9.41	2	607	0.33%
2018/06/11	0	0.00	1	9.82	9.76	-1	624	-0.16%
2018/05/29	1	9.63	0	0.00	9.63	1	608	0.16%
2018/05/23	0	0.00	4	9.61	9.54	-4	610	-0.66%
2018/05/22	4	9.51	0	0.00	9.50	4	569	0.70%
2018/05/18	0	0.00	4	9.59	9.59	-4	519	-0.77%
2018/05/16	4	9.50	0	0.00	9.52	4	528	0.76%
2018/05/15	4	9.65	4	9.58	9.58	0	528	0.00%
2018/05/10	0	0.00	3	9.88	9.83	-3	537	-0.56%
2018/05/09	3	10.15	2	10.10	9.91	1	528	0.19%
2018/03/27	0	0.00	2	9.51	9.51	-2	776	-0.26%
2018/03/23	2	9.43	0	0.00	9.48	2	779	0.26%
2018/03/16	0	0.00	2	9.54	9.56	-2	816	-0.24%
2018/03/15	0	0.00	5	9.53	9.60	-5	818	-0.61%
2018/03/06	2	9.42	0	0.00	9.44	2	819	0.24%
2018/01/30	2	9.92	0	0.00	9.94	2	977	0.20%
2018/01/26	0	0.00	2	10.10	10.15	-2	962	-0.21%
2018/01/25	0	0.00	1	10.05	10.05	-1	958	-0.10%
2018/01/24	0	0.00	2	10.10	10.10	-2	949	-0.21%
2018/01/23	0	0.00	5	10.00	10.00	-5	935	-0.53%
2018/01/22	3	10.15	0	0.00	10.10	3	925	0.32%
2018/01/19	0	0.00	20	9.97	9.97	-20	864	-2.31%
2018/01/18	0	0.00	10	10.05	9.99	-10	861	-1.16%
2018/01/17	10	9.96	10	10.10	9.98	0	843	0.00%
2018/01/16	2	9.81	0	0.00	9.87	2	822	0.24%
2018/01/15	10	9.85	0	0.00	9.87	10	818	1.22%
2018/01/11	20	9.90	0	0.00	9.84	20	805	2.48%
2018/01/10	17	9.79	29	10.02	9.99	-12	781	-1.53%
2018/01/09	10	9.73	0	0.00	9.73	10	686	1.46%
2018/01/04	2	9.81	0	0.00	9.84	2	670	0.30%