倫飛 (2364)-大昌-安康券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
82.8
漲跌
▼0.5
漲幅
-0.60%
成交量
88張
產業
上市電腦週邊類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	83.30	0	0.00	83.50	2	328	0.61%
2024/04/19	2	85.00	2	80.70	82.50	0	407	0.00%
2024/03/26	0	0.00	3	90.90	91.30	-3	532	-0.56%
2024/03/22	3	90.90	0	0.00	90.30	3	537	0.56%
2024/03/20	0	89.60	3	89.80	89.60	-3	546	-0.55%
2024/03/12	1	93.50	0	0.00	93.10	1	660	0.15%
2024/03/11	1	91.50	1	90.10	92.00	0	666	0.00%
2024/03/08	5	95.18	3	93.53	91.00	2	672	0.30%
2024/02/27	0	0.00	5	96.06	96.00	-5	749	-0.67%
2024/02/05	0	0.00	3	100.50	100.50	-3	1,095	-0.27%
2024/02/02	6	102.42	6	102.75	102.50	0	1,097	0.00%
2024/02/01	7	94.03	0	0.00	99.00	7	1,058	0.66%
2024/01/30	0	0.00	4	90.90	90.80	-4	1,060	-0.38%
2024/01/29	1	93.00	0	0.00	92.90	1	1,081	0.09%
2024/01/24	0	0.00	1	94.00	93.70	-1	1,202	-0.08%
2024/01/22	1	95.80	0	0.00	94.30	1	1,211	0.08%
2024/01/19	2	92.50	0	0.00	92.90	2	1,208	0.17%
2024/01/16	0	0.00	1	96.00	94.50	-1	1,190	-0.08%
2024/01/15	2	99.40	0	0.00	99.10	2	1,175	0.17%
2024/01/11	0	0.00	1	104.50	105.00	-1	1,172	-0.09%
2024/01/09	0	0.00	3	108.67	106.50	-3	1,316	-0.23%
2024/01/08	2	113.00	0	0.00	113.50	2	1,309	0.15%
2024/01/04	3	106.17	1	105.50	105.00	2	1,394	0.14%
2024/01/03	0	0.00	5	113.50	111.50	-5	1,405	-0.36%
2023/12/29	0	0.00	5	113.90	113.50	-5	1,425	-0.35%
2023/12/28	5	116.00	0	0.00	114.50	5	1,428	0.35%
2023/12/27	6	114.33	0	0.00	113.50	6	1,441	0.42%
2023/12/25	1	116.50	0	0.00	114.00	1	1,457	0.07%
2023/12/22	0	0.00	2	114.50	114.00	-2	1,457	-0.14%
2023/12/19	0	0.00	1	114.50	115.50	-1	1,504	-0.07%
2023/12/13	0	0.00	2	121.00	121.00	-2	1,638	-0.12%
2023/12/11	2	122.75	0	0.00	125.50	2	1,616	0.12%
2023/12/08	1	119.50	1.3	118.30	119.00	-0.3	1,595	-0.02%
2023/12/07	0	0.00	1	115.00	113.00	-1	1,574	-0.06%
2023/12/06	1	116.50	0	0.00	116.00	1	1,582	0.06%
2023/12/05	1	118.00	2	118.25	117.00	-1	1,606	-0.06%
2023/11/28	1.3	123.00	0	0.00	123.50	1.3	1,736	0.07%
2023/11/27	1	122.00	0	0.00	122.00	1	1,793	0.06%
2023/11/24	1	123.00	0	0.00	121.00	1	1,826	0.05%
2023/11/20	1	129.00	0	0.00	128.00	1	1,736	0.06%
2023/11/16	1	143.00	2	143.75	143.00	-1	1,667	-0.06%
2023/11/15	1	138.50	1	135.00	135.50	0	1,559	0.00%
2023/11/14	1	130.50	0	0.00	129.00	1	1,471	0.07%
2023/11/08	0	0.00	1	122.50	122.00	-1	1,398	-0.07%
2023/11/07	0	0.00	1	121.50	121.50	-1	1,387	-0.07%
2023/11/03	0	0.00	1	123.00	121.50	-1	1,346	-0.07%
2023/10/31	0	0.00	1	140.00	138.50	-1	1,221	-0.08%
2023/10/30	1	143.50	0	0.00	144.00	1	1,219	0.08%
2023/10/26	0	0.00	1	139.50	139.50	-1	1,211	-0.08%
2023/10/24	0	0.00	0	145.50	144.00	0	1,206	0.00%
2023/10/23	1	141.00	0	0.00	139.00	1	1,201	0.08%
2023/10/20	0	0.00	1	148.00	147.50	-1	1,195	-0.08%
2023/10/18	3	150.17	4	145.75	143.50	-1	1,166	-0.09%
2023/10/13	2	141.50	1	153.00	155.50	1	989	0.10%
2023/10/12	0	0.00	1	139.00	141.50	-1	905	-0.11%
2023/10/11	3	126.83	1	126.00	129.00	2	873	0.23%
2023/10/06	0	0.00	1	124.50	125.00	-1	849	-0.12%
2023/10/04	2	117.50	3	118.67	119.50	-1	824	-0.12%
2023/10/03	1	117.50	0	0.00	117.00	1	818	0.12%
2023/10/02	0	117.50	1	117.50	119.00	-1	800	-0.12%
2023/09/28	1	116.00	1	117.50	116.00	0	787	0.00%
2023/09/26	1	115.00	1	117.00	115.00	0	776	0.00%
2023/09/25	0	0.00	1	115.50	116.00	-1	765	-0.13%
2023/09/22	2	113.75	0	0.00	114.50	2	755	0.26%
2023/09/21	3	119.50	2	117.50	115.50	1	719	0.14%
2023/09/19	1	113.50	0	0.00	113.00	1	610	0.16%
2023/09/18	1	113.00	1	114.00	112.50	0	588	0.00%
2023/09/15	1	111.00	1	110.50	110.00	0	564	0.00%
2023/09/13	1	110.00	2	110.50	108.50	-1	548	-0.18%
2023/09/12	3	107.67	1	108.00	107.00	2	530	0.38%
2023/09/11	1	108.00	1	109.50	109.50	0	522	0.00%
2023/09/08	2	110.25	3	109.50	111.50	-1	505	-0.20%
2023/09/07	1	110.50	1	112.00	108.00	0	475	0.00%
2023/09/06	3	106.33	4	107.25	107.50	-1	414	-0.24%
2023/09/05	0	0.00	1	99.70	100.00	-1	358	-0.28%
2023/09/04	1	102.00	1	104.50	101.50	0	355	0.00%
2023/09/01	1	105.00	1	102.00	101.00	0	336	0.00%
2023/08/31	2	101.90	0	0.00	103.00	2	316	0.63%
2023/08/30	1	99.00	1	100.00	99.60	0	250	0.00%
2023/08/29	1	89.00	1	89.10	91.80	0	206	0.00%
2023/08/28	1	84.70	1	84.90	83.50	0	177	0.00%
2023/08/22	0	0.00	1	78.80	78.10	-1	175	-0.57%
2023/08/21	1	81.80	0	0.00	78.60	1	177	0.56%
2023/08/17	0	0.00	1	79.30	79.30	-1	180	-0.55%
2023/08/15	1	77.70	0	0.00	77.80	1	189	0.53%
2023/08/08	1	82.90	0	0.00	82.70	1	316	0.32%
2023/06/20	0	0.00	1	101.00	101.00	-1	584	-0.17%
2023/05/16	1	109.50	0	0.00	106.50	1	739	0.14%
2023/05/15	1	110.50	1	112.00	109.50	0	738	0.00%
2023/05/05	0	0.00	1	105.00	104.00	-1	957	-0.10%
2023/04/18	1	114.50	3	112.17	110.00	-2	962	-0.21%
2023/04/13	2	110.75	1	112.50	111.00	1	934	0.11%
2023/04/12	0	114.50	1	115.00	111.50	-1	920	-0.11%
2023/04/10	1	113.50	1	115.00	108.50	0	902	0.00%
2023/04/07	2	114.00	0	0.00	108.00	2	881	0.23%
2023/03/28	0	0.00	2	103.50	102.50	-2	820	-0.24%
2023/03/27	1	105.00	0	0.00	105.00	1	826	0.12%
2023/03/21	0	105.50	1	105.50	104.00	-1	870	-0.11%
2023/03/20	4	107.38	1	107.50	107.00	3	866	0.35%
2023/03/15	0	0.00	0	97.50	95.80	0	868	0.00%
2023/02/24	0	0.00	4	110.25	110.50	-4	1,464	-0.27%
2023/02/23	1	112.00	1	112.50	112.50	0	1,584	0.00%
2023/02/22	2	110.00	0	0.00	111.50	2	1,638	0.12%
2023/02/17	1	115.50	1	115.50	114.00	0	1,786	0.00%
2023/02/14	2	118.00	0	0.00	113.50	2	2,016	0.10%
2023/02/13	0	0.00	1	109.00	114.00	-1	2,011	-0.05%
2023/02/09	1	113.00	0	0.00	113.00	1	2,053	0.05%
2023/02/06	1	102.50	0	0.00	102.00	1	2,146	0.05%
2023/01/04	1	102.00	1	101.00	101.00	0	2,446	0.00%
2022/12/16	1	112.00	2	110.25	111.50	-1	3,162	-0.03%
2022/12/15	2	116.25	1	116.00	116.00	1	3,149	0.03%
2022/11/29	2	122.75	2	121.00	121.00	0	3,156	0.00%
2022/11/28	4	124.13	4	127.00	124.50	0	3,159	0.00%
2022/11/25	4	125.75	4	126.63	121.50	0	3,038	0.00%
2022/11/24	1	120.00	2	120.50	120.00	-1	2,935	-0.03%
2022/11/21	2	123.75	2	123.75	121.50	0	2,812	0.00%
2022/11/11	1	126.00	0	0.00	115.50	1	2,528	0.04%
2022/11/09	1	105.50	2	112.50	112.50	-1	2,458	-0.04%
2022/11/07	1	110.50	0	0.00	108.00	1	2,606	0.04%
2022/11/01	0	0.00	0	102.00	108.50	0	2,470	0.00%
2022/10/28	2	107.00	2	109.00	96.80	0	2,546	0.00%
2022/10/25	2	84.95	6	84.78	86.90	-4	2,722	-0.15%
2022/10/24	2	78.00	2	79.00	79.00	0	2,891	0.00%
2022/10/19	2	72.10	0	0.00	72.10	2	3,238	0.06%
2022/10/05	3	114.17	4	115.63	115.00	-1	3,576	-0.03%
2022/10/04	11	112.91	10	112.40	114.50	1	3,336	0.03%
2022/09/12	1	93.40	2	95.00	92.70	-1	3,901	-0.03%
2022/09/08	1	100.00	1	96.10	96.10	0	3,843	0.00%
2022/09/07	0	0.00	1	109.00	99.00	-1	3,776	-0.03%
2022/09/06	1	115.00	0	0.00	108.50	1	3,719	0.03%
2022/09/05	1	121.50	0	0.00	121.50	1	3,685	0.03%
2022/09/02	0	0.00	3	149.83	134.50	-3	3,666	-0.08%
2022/09/01	1	148.50	1	149.00	149.00	0	3,617	0.00%
2022/08/31	3	147.50	0	0.00	152.00	3	3,606	0.08%
2022/08/26	1	125.00	1	126.50	128.50	0	3,633	0.00%
2022/08/24	0	0.00	1	113.50	122.00	-1	3,643	-0.03%
2022/08/23	1	111.00	0	0.00	111.00	1	3,644	0.03%
2022/08/22	1	120.50	1	121.50	121.50	0	3,634	0.00%
2022/08/11	0	0.00	6	69.43	70.20	-6	3,196	-0.19%
2022/08/10	3	65.90	0	0.00	63.90	3	3,137	0.10%
2022/08/09	1	67.90	0	0.00	68.50	1	3,081	0.03%
2022/08/08	2	69.20	0	0.00	68.60	2	3,051	0.07%
2022/08/05	1	72.00	2	71.25	71.10	-1	3,012	-0.03%
2022/08/04	1	67.70	0	0.00	71.10	1	2,890	0.03%
2022/08/03	0	0.00	3	68.10	68.30	-3	2,749	-0.11%
2022/08/02	2	67.10	2	68.20	67.70	0	2,580	0.00%
2022/08/01	1	68.30	0	69.90	69.90	1	2,529	0.04%
2022/07/29	2	68.40	0	0.00	68.00	2	2,400	0.08%
2022/07/28	0	0.00	0	64.60	65.50	0	2,180	0.00%
2022/07/27	0.1	58.20	0	0.00	59.60	0.1	2,076	0.00%
2022/07/07	1	48.40	1	47.45	47.90	0	1,063	0.00%
2022/07/06	0	0.00	1	46.50	47.30	-1	758	-0.13%
2022/07/05	1	41.70	0	0.00	43.00	1	698	0.14%
2022/07/01	0	0.00	2	35.20	35.55	-2	529	-0.38%
2022/06/28	2	36.50	2	35.83	33.10	0	343	0.00%
2022/06/27	1	33.25	2	33.43	34.35	-1	298	-0.34%
2022/06/24	2	30.45	1	31.25	31.25	1	274	0.36%
2022/06/20	1	29.80	0	0.00	28.15	1	247	0.40%
2022/06/17	1	31.25	0	0.00	31.25	1	240	0.42%
2022/05/27	0	0.00	0.2	27.80	27.80	-0.2	68	-0.22%
2022/05/26	0	0.00	1	23.95	25.30	-1	62	-1.60%
2022/05/19	1	23.25	0	0.00	23.25	1	42	2.36%
2022/03/28	0	22.95	0	0.00	23.05	0	20	0.00%
2022/03/10	0	20.00	0	0.00	20.40	0	18	0.01%
2022/03/03	0	0.00	2	21.10	21.50	-2	18	-10.99%
2022/02/09	0	16.40	0	0.00	16.70	0	17	0.01%
2021/09/29	0	0.00	1.3	3.03	3.04	-1.3	254	-0.50%
2021/08/03	0	0.00	17	3.69	3.50	-17	204	-8.31%
2021/07/09	0	0.00	8	3.50	3.61	-8	423	-1.89%
2021/07/08	0	0.00	10	3.55	3.55	-10	419	-2.38%
2021/06/30	0	0.00	1.1	3.16	3.16	-1.1	408	-0.27%
2021/05/14	0	0.00	6	3.37	3.37	-6	487	-1.23%
2021/04/27	15	3.09	0	0.00	3.06	15	363	4.13%
2021/04/26	27	3.39	0	0.00	3.30	27	342	7.89%
2021/03/19	16	3.60	0	0.00	3.35	16	188	8.50%
2021/01/13	0	0.00	0.1	3.10	3.15	-0.1	245	-0.02%
2020/09/21	0	0.00	0.8	4.65	4.65	-0.8	419	-0.19%
2020/09/08	0	0.00	0	2.80	2.86	0	196	0.00%
2020/09/07	0	0.00	0	2.54	2.60	0	171	0.00%
2020/04/20	0	2.17	0	0.00	2.22	0	156	0.00%
2020/04/06	0	2.38	0	0.00	2.41	0	170	0.00%
2020/04/01	0	2.25	0	0.00	2.30	0	164	0.00%
2019/04/18	0	0.00	3	2.85	2.74	-3	102	-2.93%
2019/03/26	0	3.49	0	0.00	3.58	0	159	0.00%
2018/10/15	3	3.40	0	0.00	3.40	3	100	2.99%
2018/10/02	0	0.00	10	3.66	3.66	-10	102	-9.72%
2018/04/25	0	0.00	0.5	4.39	4.44	-0.5	244	-0.20%
2018/04/10	0	2.60	0	0.00	2.76	0	114	0.00%
2018/04/02	0	0.00	1	2.95	2.89	-1	109	-0.92%
2018/03/31	0	2.81	0	0.00	2.86	0	105	0.00%
2018/03/29	0	2.70	0	0.00	2.76	0	103	0.00%
2018/03/26	0	2.62	0	0.00	2.70	0	99	0.00%
2018/03/19	0	2.69	0	0.00	2.72	0	97	0.01%
2018/01/24	0	2.36	0	0.00	2.44	0	77	0.00%