根基 (2546)-大昌-安康券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
108.5
漲跌
▼4.5
漲幅
-3.98%
成交量
1,042張
產業
上市營建類股
246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	112.50	108.50	-1	819	-0.12%
2024/05/08	0	0.00	1	116.50	117.50	-1	780	-0.13%
2024/05/07	2	127.25	1	129.50	117.00	1	736	0.14%
2024/05/06	2	123.50	2	127.00	128.00	0	613	0.00%
2024/05/02	1	106.50	0	0.00	106.00	1	467	0.21%
2024/04/29	1	110.50	0	0.00	107.50	1	434	0.23%
2024/04/26	0	0.00	2	103.00	108.00	-2	397	-0.50%
2024/04/23	2	101.50	0	0.00	100.50	2	341	0.59%
2024/04/22	2	108.00	2	108.50	102.50	0	294	0.00%
2024/04/19	1	100.50	1	102.50	102.50	0	205	0.00%
2024/04/12	0	0.00	1	89.70	89.50	-1	145	-0.69%
2024/04/02	1	88.90	0	0.00	88.90	1	144	0.69%
2024/03/13	0	0.00	1	84.50	84.30	-1	139	-0.72%
2024/02/26	0	0.00	0.1	87.00	89.20	-0.1	99	-0.09%
2024/02/23	0	0.00	0.1	84.80	84.50	-0.1	92	-0.14%
2024/02/01	1	79.10	0	0.00	78.80	1	81	1.23%
2024/01/11	0.2	78.87	0	0.00	79.40	0.2	72	0.30%
2023/12/26	0	0.00	0	79.20	80.00	0	64	-0.05%
2023/12/25	0	0.00	1	77.90	78.00	-1	60	-1.64%
2023/12/20	0	0.00	1	77.20	76.80	-1	58	-1.72%
2023/11/15	1	74.20	1	74.80	73.80	0	77	0.00%
2023/09/21	0	0.00	0.1	74.00	73.50	-0.1	145	-0.07%
2023/09/15	0	0.00	0.1	80.90	74.90	-0.1	148	-0.04%
2023/08/21	0	0.00	1	73.60	73.60	-1	164	-0.61%
2023/08/18	0	0.00	1	72.40	72.50	-1	162	-0.61%
2023/08/04	0	0.00	0.4	70.50	71.80	-0.4	199	-0.18%
2023/07/28	1	71.70	0	0.00	71.60	1	195	0.51%
2023/07/26	0	0.00	1	76.10	75.40	-1	182	-0.55%
2023/07/24	0	0.00	1	73.70	74.50	-1	176	-0.57%
2023/07/20	1	71.50	0	0.00	71.70	1	169	0.59%
2023/07/18	0	0.00	1	71.40	71.50	-1	172	-0.58%
2023/07/17	1	72.70	0	0.00	72.20	1	170	0.59%
2023/07/13	1	72.00	1	72.30	72.50	0	168	0.00%
2023/06/16	1	70.80	0	0.00	70.80	1	217	0.46%
2023/06/14	1	72.30	0	0.00	71.60	1	225	0.44%
2023/06/02	1	71.10	0	0.00	70.00	1	236	0.42%
2023/03/30	0	0.00	1	65.90	66.70	-1	160	-0.62%
2023/03/27	0	0.00	3	68.43	68.20	-3	156	-1.91%
2023/03/24	1	67.00	0	0.00	67.50	1	155	0.64%
2023/03/23	0	0.00	1	67.50	67.80	-1	153	-0.65%
2023/03/22	2	67.80	0	0.00	67.00	2	152	1.31%
2023/03/21	1	65.50	1	65.40	66.70	0	148	0.00%
2023/03/20	1	64.30	0	0.00	64.20	1	142	0.70%
2023/03/16	4	62.28	4	62.85	62.90	0	130	0.00%
2023/03/15	1	61.50	1	61.50	61.10	0	121	0.00%
2022/08/01	1	49.45	0	0.00	50.60	1	98	1.01%
2022/07/26	0	0.00	1	53.90	53.90	-1	82	-1.21%
2022/03/31	0	0.00	1	58.30	58.10	-1	173	-0.58%
2022/03/30	0	0.00	1	57.00	57.00	-1	166	-0.60%
2022/02/11	0	53.70	0	0.00	52.50	0	130	0.00%
2021/11/26	1	49.50	0	0.00	49.75	1	103	0.97%
2021/11/15	1	49.60	0	0.00	49.45	1	91	1.09%
2021/11/05	0	0.00	1	49.20	49.25	-1	75	-1.32%
2021/06/07	0	0.00	1	47.70	47.80	-1	312	-0.32%
2021/04/08	1	51.70	0	0.00	51.80	1	283	0.35%
2021/03/29	0	0.00	4	49.35	49.85	-4	260	-1.54%
2021/03/17	4	51.30	0	0.00	51.40	4	190	2.10%
2021/03/16	0	0.00	1	50.40	50.50	-1	186	-0.54%
2021/01/21	2	47.25	0	0.00	47.20	2	172	1.16%
2021/01/20	2	47.20	0	0.00	47.15	2	169	1.18%
2021/01/04	0	0.00	3	49.10	49.15	-3	167	-1.80%
2020/12/09	1	48.40	0	0.00	48.20	1	197	0.51%
2020/12/08	2	48.85	0	0.00	49.00	2	211	0.94%
2020/07/29	0	0.00	1	40.00	40.10	-1	245	-0.41%
2020/04/29	0	0.00	1	37.75	37.80	-1	205	-0.49%
2020/04/28	1	36.80	0	0.00	37.20	1	204	0.49%
2020/04/09	0	36.20	0	0.00	34.35	0	189	0.00%
2019/11/22	1	36.75	0	0.00	36.85	1	115	0.86%
2019/11/05	0	0.00	1	37.65	37.75	-1	112	-0.89%
2019/11/04	1	37.65	0	0.00	37.70	1	116	0.86%
2019/09/20	0	0.00	1	35.20	35.20	-1	261	-0.38%
2019/09/19	1	34.95	0	0.00	35.20	1	268	0.37%
2019/07/02	0	0.00	2	38.90	38.90	-2	336	-0.59%
2019/06/26	2	38.90	0	0.00	38.80	2	325	0.61%
2019/06/24	2	38.68	2	38.70	38.80	0	314	0.00%
2019/06/17	0	0.00	3	37.10	35.50	-3	305	-0.98%
2019/06/13	3	36.13	0	0.00	36.30	3	280	1.07%
2019/04/08	0	32.00	0	0.00	31.90	0	191	0.00%
2019/04/02	0	32.60	0	0.00	32.55	0	182	0.00%
2019/03/25	0	32.35	0	0.00	32.20	0	164	0.00%
2018/12/13	0	0.00	1	26.50	26.60	-1	101	-0.98%
2018/06/01	1	25.75	0	0.00	25.85	1	189	0.53%
2018/04/17	0	26.05	0	0.00	25.35	0	240	0.00%
2018/04/13	0	26.45	0	0.00	26.20	0	236	0.00%
2018/04/10	0	25.60	0	0.00	24.95	0	236	0.00%