力致 (3483)-大昌-安康券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
166.5
漲跌
▲6.5
漲幅
+4.06%
成交量
11,051張
產業
上櫃電腦及週邊類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	158.75	5	162.80	166.50	-3	4,657	-0.06%
2024/04/29	0	0.00	11	158.86	160.00	-11	4,554	-0.24%
2024/04/26	1	153.00	1	154.50	154.00	0	4,509	0.00%
2024/04/18	0	0.00	1	137.00	138.50	-1	4,510	-0.02%
2024/04/17	10	138.00	1	138.00	137.00	9	4,522	0.20%
2024/04/16	1	135.00	0	0.00	135.00	1	4,523	0.02%
2024/04/15	1	145.00	0	0.00	144.50	1	4,502	0.02%
2024/04/11	2	146.50	0	0.00	146.00	2	4,536	0.04%
2024/04/03	0	0.00	0	153.50	152.50	0	4,757	0.00%
2024/04/02	0	150.00	0	0.00	150.00	0	4,921	0.00%
2024/03/28	0	0.00	1	154.00	153.00	-1	5,038	-0.02%
2024/03/22	0	0.00	1	155.50	155.50	-1	5,064	-0.02%
2024/03/21	1	150.50	1	153.00	153.00	0	5,037	0.00%
2024/03/20	0	0.00	0.3	151.00	149.50	-0.3	5,019	-0.01%
2024/03/19	0.2	148.00	0	0.00	147.50	0.2	5,005	0.00%
2024/03/15	0	0.00	2	144.00	146.00	-2	4,996	-0.04%
2024/03/14	0.1	145.00	0	0.00	145.00	0.1	5,034	0.00%
2024/03/13	2.5	151.90	0	0.00	151.50	2.5	4,992	0.05%
2024/03/12	1	156.50	1	157.00	158.50	0	4,989	0.00%
2024/03/11	0.2	157.50	0	0.00	154.50	0.2	4,970	0.00%
2024/03/08	0.1	159.00	0	0.00	157.50	0.1	4,947	0.00%
2024/03/07	0.2	164.00	0	0.00	164.00	0.2	4,979	0.00%
2024/03/06	5	176.80	5.3	175.31	168.00	-0.3	4,946	-0.01%
2024/03/05	0	0.00	1	169.50	171.50	-1	4,725	-0.02%
2024/03/04	1	172.50	2	173.00	169.00	-1	4,744	-0.02%
2024/03/01	2	171.75	1	172.00	170.50	1	4,736	0.02%
2024/02/29	3	172.00	1.2	171.58	171.50	1.8	4,729	0.04%
2024/02/26	0.1	165.00	0	0.00	164.50	0.1	5,015	0.00%
2024/02/23	0.1	168.00	0	0.00	165.00	0.1	5,335	0.00%
2024/02/22	3	170.83	1	169.50	170.00	2	5,731	0.03%
2024/02/21	1	172.00	1	173.00	169.50	0	5,855	0.00%
2024/02/20	2.1	168.64	3.2	170.86	171.50	-1.1	5,895	-0.02%
2024/02/19	1	171.00	1	171.00	170.50	0	5,869	0.00%
2024/02/16	1.2	179.17	0	0.00	176.00	1.2	5,848	0.02%
2024/02/15	0	0.00	2	181.00	182.50	-2	5,754	-0.03%
2024/02/05	7.1	172.84	8	168.44	166.00	-0.9	5,645	-0.02%
2024/02/02	8	172.56	8	171.25	172.00	0	5,433	0.00%
2024/02/01	1	163.50	1	163.50	164.00	0	5,413	0.00%
2024/01/31	1	164.00	0	0.00	163.00	1	5,470	0.02%
2024/01/29	2	158.50	1	161.00	161.50	1	5,422	0.02%
2024/01/25	1	163.50	0	0.00	162.50	1	5,474	0.02%
2024/01/24	2	166.25	3	167.33	165.00	-1	5,440	-0.02%
2024/01/23	1	165.00	2	161.00	161.50	-1	5,266	-0.02%
2024/01/22	1	163.00	0	0.00	163.50	1	5,216	0.02%
2024/01/19	1	156.00	0	0.00	156.00	1	5,153	0.02%
2024/01/16	2	158.50	3	159.33	161.00	-1	5,166	-0.02%
2024/01/15	1	158.00	0	0.00	157.50	1	5,209	0.02%
2024/01/09	1	153.50	1	153.00	153.00	0	5,493	0.00%
2024/01/05	1	159.00	0	0.00	157.00	1	5,926	0.02%
2024/01/04	3	162.33	3	161.83	159.00	0	6,164	0.00%
2024/01/03	1	162.50	3	163.50	163.50	-2	6,308	-0.03%
2024/01/02	1	162.50	1	161.50	162.00	0	6,414	0.00%
2023/12/29	1	159.00	0	0.00	162.50	1	6,419	0.02%
2023/12/28	1	161.00	3	163.50	160.50	-2	6,370	-0.03%
2023/12/27	2	160.75	2	161.00	159.00	0	6,234	0.00%
2023/12/22	2	153.50	2	152.50	152.00	0	6,234	0.00%
2023/12/20	0	0.00	0.4	153.50	152.00	-0.4	6,256	-0.01%
2023/12/19	1	147.00	1	149.50	150.50	0	6,254	0.00%
2023/12/15	0	0.00	2	148.50	149.00	-2	6,331	-0.03%
2023/12/14	2	151.00	0	0.00	151.50	2	6,347	0.03%
2023/12/11	1.1	149.55	12	149.21	150.50	-10.9	6,421	-0.17%
2023/12/08	12	155.17	0	0.00	155.00	12	6,413	0.19%
2023/12/07	0.2	153.00	27	151.61	152.50	-26.8	6,428	-0.42%
2023/12/05	26.1	158.02	1	159.00	158.00	25.1	6,813	0.37%
2023/12/04	5	161.80	9	161.67	158.50	-4	6,836	-0.06%
2023/12/01	1	160.00	2	164.00	165.50	-1	6,804	-0.01%
2023/11/29	2	163.50	0	0.00	161.00	2	6,901	0.03%
2023/11/27	0	0.00	1	161.50	158.50	-1	6,860	-0.01%
2023/11/24	3	163.67	2	162.75	159.00	1	6,864	0.01%
2023/11/23	8	172.56	16	173.31	162.50	-8	6,816	-0.12%
2023/11/22	10	171.05	4	173.63	176.00	6	6,667	0.09%
2023/11/21	19	160.58	6	162.17	167.00	13	6,469	0.20%
2023/11/20	0	0.00	1	150.00	155.00	-1	6,280	-0.02%
2023/11/17	2	147.75	2	148.00	146.50	0	6,331	0.00%
2023/11/15	1	147.00	1	145.00	145.00	0	6,902	0.00%
2023/11/14	2	145.25	1	145.00	145.00	1	7,084	0.01%
2023/11/10	0	0.00	1	146.50	143.00	-1	7,681	-0.01%
2023/11/09	5	154.00	14	153.57	151.50	-9	7,907	-0.11%
2023/11/06	1	150.00	1	147.00	146.00	0	9,352	0.00%
2023/11/03	0	0.00	1	146.00	147.00	-1	9,663	-0.01%
2023/11/02	0	0.00	1	145.50	146.00	-1	9,627	-0.01%
2023/11/01	1	134.00	1	135.50	136.00	0	9,576	0.00%
2023/10/30	0	0.00	1	141.00	141.00	-1	9,587	-0.01%
2023/10/27	2	139.00	1	137.00	136.50	1	9,593	0.01%
2023/10/26	0	0.00	1	140.00	138.50	-1	9,606	-0.01%
2023/10/25	0	0.00	1	139.50	143.00	-1	9,617	-0.01%
2023/10/24	3	134.50	4	135.50	138.00	-1	9,593	-0.01%
2023/10/23	1	139.00	10	136.75	137.50	-9	9,575	-0.09%
2023/10/19	3	144.33	1	144.50	145.50	2	9,627	0.02%
2023/10/18	1	147.50	1	147.00	147.00	0	9,612	0.00%
2023/10/17	0	0.00	27	147.43	148.50	-27	9,610	-0.28%
2023/10/16	5	153.50	1	154.00	153.50	4	9,779	0.04%
2023/10/13	18	155.67	4	152.50	153.00	14	10,092	0.14%
2023/10/12	4	151.63	3	151.00	154.00	1	9,938	0.01%
2023/10/11	4	145.25	28	144.57	144.00	-24	9,730	-0.25%
2023/10/06	1	146.50	0.3	146.00	141.00	0.7	9,612	0.01%
2023/10/05	0	0.00	2	140.00	139.50	-2	9,489	-0.02%
2023/10/03	1	135.00	3	136.00	135.00	-2	9,490	-0.02%
2023/10/02	10	138.90	4	140.00	139.00	6	9,503	0.06%
2023/09/28	15	135.17	2	136.00	137.00	13	9,489	0.14%
2023/09/26	8	134.25	2	137.50	130.50	6	9,589	0.06%
2023/09/25	26	133.00	0	0.00	134.00	26	9,676	0.27%
2023/09/22	1	131.50	2	131.50	132.00	-1	9,805	-0.01%
2023/09/21	1	127.00	0	0.00	129.00	1	9,794	0.01%
2023/09/20	1	134.50	0	0.00	131.50	1	9,702	0.01%
2023/09/19	2	133.75	1	136.50	131.50	1	9,769	0.01%
2023/09/14	1	137.50	2	137.50	139.50	-1	10,040	-0.01%
2023/09/13	1	133.00	0	0.00	133.00	1	9,987	0.01%
2023/09/12	0	0.00	1	137.00	135.00	-1	9,979	-0.01%
2023/09/11	5	134.80	1	135.50	133.50	4	10,056	0.04%
2023/09/08	2	146.50	4	146.88	142.00	-2	9,998	-0.02%
2023/09/06	1	143.00	0	0.00	142.50	1	9,656	0.01%
2023/09/05	0	0.00	1	140.00	143.50	-1	9,646	-0.01%
2023/08/30	0	0.00	1	136.50	135.00	-1	9,962	-0.01%
2023/08/29	2	134.00	2	133.75	134.00	0	9,925	0.00%
2023/08/28	1	136.00	0	0.00	133.00	1	9,872	0.01%
2023/08/25	2	137.50	2	141.75	140.00	0	9,703	0.00%
2023/08/24	6	145.25	11	144.18	140.00	-5	9,554	-0.05%
2023/08/23	9	147.44	2	146.75	144.00	7	9,286	0.08%
2023/08/22	3	152.17	5	152.30	150.50	-2	9,063	-0.02%
2023/08/21	2	147.75	2	149.50	152.00	0	8,852	0.00%
2023/08/18	2	146.75	6	149.42	143.00	-4	8,423	-0.05%
2023/08/17	2	145.76	5	146.00	146.00	-3	8,180	-0.04%
2023/08/16	5.1	143.27	1	138.50	145.00	4.1	7,821	0.05%
2023/08/15	2	137.25	2	137.50	136.00	0	7,426	0.00%
2023/08/14	7	132.00	0	0.00	132.50	7	7,093	0.10%
2023/08/11	13	160.15	12	148.67	146.50	1	6,715	0.01%
2023/08/10	4	159.00	9	159.83	162.50	-5	6,461	-0.08%
2023/07/28	0	0.00	1	164.00	164.00	-1	5,450	-0.02%
2023/07/24	1	160.00	25	163.80	158.00	-24	5,275	-0.45%
2023/07/20	1	138.00	1	138.00	138.00	0	5,098	0.00%
2023/07/19	0	0.00	1	130.50	133.00	-1	5,039	-0.02%
2023/07/18	1	127.00	32	125.95	126.50	-31	4,709	-0.66%
2023/07/17	1	120.00	2.1	120.00	120.00	-1.1	4,198	-0.03%
2023/07/14	0	0.00	2.1	109.50	109.50	-2.1	4,123	-0.05%
2023/07/13	0	0.00	2	99.90	99.90	-2	4,072	-0.05%
2023/07/12	0	0.00	2	92.00	90.90	-2	3,998	-0.05%
2023/07/11	0	0.00	17	90.63	90.50	-17	3,940	-0.43%
2023/07/10	5	87.24	4	87.45	87.50	1	3,896	0.03%
2023/07/07	2	88.00	2	87.50	87.50	0	3,883	0.00%
2023/07/06	2	90.40	1	92.30	90.00	1	3,837	0.03%
2023/07/04	1	91.80	6	91.00	91.00	-5	3,712	-0.13%
2023/07/03	1	93.60	18	92.85	91.10	-17	3,614	-0.47%
2023/06/30	1	89.50	37	85.25	88.30	-36	3,438	-1.05%
2023/06/29	3	83.37	16	83.59	83.60	-13	3,408	-0.38%
2023/06/28	1	82.40	0	0.00	82.20	1	3,432	0.03%
2023/06/27	2	84.60	0	0.00	80.80	2	3,425	0.06%
2023/06/21	13	84.28	15	86.56	88.30	-2	3,312	-0.06%
2023/06/20	0	0.00	5	80.76	80.80	-5	3,175	-0.16%
2023/06/19	2	80.00	60	80.05	79.70	-58	3,215	-1.80%
2023/06/16	1	80.00	0	0.00	80.30	1	3,199	0.03%
2023/06/15	2	83.60	0	0.00	83.50	2	3,147	0.06%
2023/06/14	0	0.00	1	83.00	82.20	-1	3,022	-0.03%
2023/06/13	1	81.70	0	0.00	81.10	1	2,972	0.03%
2023/06/09	1	80.50	0	0.00	80.20	1	2,873	0.03%
2023/06/08	2	83.50	1	83.10	81.50	1	2,795	0.04%
2023/06/07	4	82.13	7.2	83.26	83.80	-3.2	2,707	-0.12%
2023/06/06	2	77.50	3	78.00	77.50	-1	2,512	-0.04%
2023/06/05	2	77.45	5	77.84	78.40	-3	2,373	-0.13%
2023/06/02	0	0.00	3	72.40	72.20	-3	2,201	-0.14%
2023/05/30	0	0.00	1	72.90	73.20	-1	2,165	-0.05%
2023/05/29	0	0.00	1	73.90	73.50	-1	2,155	-0.05%
2023/05/26	1	75.30	1	73.30	72.70	0	2,141	0.00%
2023/05/25	6	75.00	1	74.40	75.00	5	2,093	0.24%
2023/05/22	0	0.00	5	72.48	72.70	-5	1,997	-0.25%
2023/05/19	0	0.00	15	72.57	71.80	-15	2,004	-0.75%
2023/05/18	0	0.00	30	72.93	72.20	-30	2,040	-1.47%
2023/05/17	0	0.00	11	72.59	72.30	-11	2,036	-0.54%
2023/05/16	0	0.00	11	72.52	72.50	-11	2,033	-0.54%
2023/05/12	1	72.00	0	0.00	72.30	1	1,982	0.05%
2023/05/10	6	77.58	15	77.87	77.00	-9	1,880	-0.48%
2023/05/09	3	78.20	30	78.37	79.10	-27	1,782	-1.51%
2023/05/08	0	0.00	20	76.90	77.30	-20	1,391	-1.44%
2023/05/03	19	69.75	19	69.61	68.90	0	1,273	0.00%
2023/04/28	19	68.79	19	68.77	68.60	0	1,280	0.00%
2023/04/27	6	68.55	6	68.55	68.50	0	1,273	0.00%
2023/04/25	11	67.08	12	67.09	65.60	-1	1,255	-0.08%
2023/04/18	12	70.78	8	70.80	70.40	4	1,131	0.35%
2023/04/17	0	0.00	1	72.20	72.30	-1	1,121	-0.09%
2023/04/14	2	70.40	2	70.40	70.30	0	1,106	0.00%
2023/04/13	13	71.31	12	71.32	70.60	1	1,100	0.09%
2023/04/11	2	72.20	2	71.70	71.60	0	1,065	0.00%
2023/04/07	0	0.00	5	71.00	70.50	-5	1,032	-0.48%
2023/04/06	5	71.88	0	0.00	71.10	5	1,018	0.49%
2023/03/30	0	0.00	6	73.93	72.60	-6	984	-0.61%
2023/03/29	5	72.00	1	70.50	71.50	4	859	0.47%
2023/03/28	2	69.55	0	0.00	69.20	2	805	0.25%
2023/03/27	0	0.00	1	73.00	70.10	-1	779	-0.13%
2023/03/23	1	69.80	0	0.00	71.00	1	686	0.15%
2023/03/20	2	61.55	0	0.00	63.00	2	490	0.41%
2023/03/16	12	60.93	9	60.87	59.70	3	495	0.61%
2023/03/09	10	63.22	14	63.06	62.70	-4	573	-0.70%
2023/03/07	2	63.90	0	0.00	64.00	2	563	0.36%
2023/03/06	18	63.33	7	63.29	63.40	11	557	1.97%
2023/03/02	15	61.73	17	61.76	61.70	-2	550	-0.36%
2023/03/01	7	61.83	0	0.00	62.10	7	547	1.28%
2023/02/23	0	0.00	2	63.00	63.20	-2	547	-0.37%
2023/02/22	5	62.46	0	0.00	62.80	5	551	0.91%
2023/02/21	0	0.00	3	63.80	63.80	-3	563	-0.53%
2023/02/16	8	63.81	2	63.80	64.30	6	554	1.08%
2023/02/15	5	61.10	0	0.00	61.20	5	502	1.00%
2023/02/10	5	60.30	0	0.00	60.20	5	505	0.99%
2023/01/16	10	52.45	10	52.44	52.30	0	409	0.00%
2023/01/06	2	53.05	2	53.05	53.50	0	416	0.00%
2023/01/03	5	52.82	3	52.83	52.60	2	428	0.47%
2022/12/23	1	53.80	1	53.80	54.30	0	429	0.00%
2022/12/19	6	55.70	6	55.70	55.30	0	448	0.00%
2022/12/15	8	56.85	8	56.85	56.70	0	449	0.00%
2022/12/09	9	56.28	6	56.33	56.30	3	447	0.67%
2022/12/07	4	58.40	3.3	58.30	57.60	0.7	433	0.17%
2022/12/02	3	58.43	2	58.40	58.30	1	376	0.27%
2022/12/01	2	55.60	2	57.50	57.50	0	357	0.00%
2022/11/30	0	0.00	20.3	54.22	53.70	-20.3	330	-6.12%
2022/10/17	20	43.70	0	0.00	45.80	20	264	7.56%
2022/09/16	1	59.00	0	0.00	58.90	1	307	0.33%
2022/09/14	0	0.00	2	58.50	60.10	-2	322	-0.62%
2022/09/12	0	0.00	1	59.20	59.50	-1	331	-0.30%
2022/09/08	3	57.80	0	0.00	57.60	3	340	0.88%
2022/08/19	0	0.00	1	63.70	63.30	-1	385	-0.26%
2022/07/22	1	59.50	0	0.00	58.00	1	451	0.22%
2022/06/22	4	66.60	0	0.00	64.10	4	889	0.45%
2022/06/20	5	67.50	0	0.00	65.30	5	907	0.55%
2022/06/13	1	72.20	0	0.00	73.40	1	907	0.11%
2022/05/26	2	70.35	0	0.00	69.20	2	947	0.21%
2022/05/20	0	0.00	1	71.60	73.20	-1	985	-0.10%
2022/05/16	1	69.30	0	0.00	68.90	1	1,020	0.10%
2022/05/13	1	69.60	0	0.00	69.00	1	1,023	0.10%
2022/05/12	3	70.10	0	0.00	70.00	3	1,022	0.29%
2022/05/09	4	71.35	0	0.00	70.80	4	1,059	0.38%
2022/05/04	5	72.96	0	0.00	74.10	5	1,107	0.45%
2022/05/03	2	72.00	0	0.00	71.80	2	1,116	0.18%
2022/04/29	10	73.47	2	73.10	72.80	8	1,130	0.71%
2022/04/28	5	73.14	0	0.00	72.60	5	1,147	0.44%
2022/04/13	1	83.40	0	0.00	83.40	1	1,257	0.08%
2022/04/12	0	0.00	2	83.00	83.40	-2	1,263	-0.16%
2022/04/11	1	83.50	0	0.00	83.10	1	1,252	0.08%
2022/04/06	1	88.50	5	88.90	88.90	-4	1,156	-0.35%
2022/04/01	13	87.42	10	88.71	89.30	3	1,112	0.27%
2022/03/31	0	0.00	1	84.40	86.50	-1	1,038	-0.10%
2022/03/29	0	0.00	0	81.00	81.30	0	1,059	0.00%
2022/03/23	1	79.40	1	79.00	79.20	0	1,189	0.00%
2022/02/24	1	78.60	0	0.00	79.20	1	3,294	0.03%
2022/02/22	1	83.30	0	0.00	81.70	1	3,734	0.03%
2022/02/21	1	85.30	0	0.00	86.10	1	3,798	0.03%
2022/02/11	1	82.60	0	0.00	82.60	1	3,817	0.03%
2022/01/12	1	80.20	1	80.70	80.20	0	3,699	0.00%
2022/01/11	1	81.70	1	82.10	82.00	0	3,687	0.00%
2022/01/07	1	86.00	0	0.00	86.70	1	3,650	0.03%
2021/12/27	0	0.00	0	90.80	90.70	0	3,778	0.00%
2021/12/23	2	94.80	0	0.00	92.60	2	3,750	0.05%
2021/12/22	3	89.23	0	0.00	93.40	3	3,668	0.08%
2021/12/20	0	0.00	0	88.50	86.90	0	3,573	0.00%
2021/12/16	0	0.00	0	88.30	87.50	0	3,522	0.00%
2021/12/14	1	89.50	0	0.00	87.20	1	3,468	0.03%
2021/12/13	0	0.00	0	91.00	91.00	0	3,422	0.00%
2021/12/09	2	95.25	0	0.00	94.20	2	3,357	0.06%
2021/12/08	3	99.13	0	0.00	98.80	3	3,259	0.09%
2021/12/03	3	103.83	3.1	103.35	105.00	-0.1	2,971	0.00%
2021/12/02	0	0.00	1	100.50	101.00	-1	2,841	-0.04%
2021/12/01	3	103.00	3	105.17	103.00	0	2,660	0.00%
2021/11/30	0	0.00	2	99.00	98.10	-2	2,197	-0.09%
2021/11/29	2	89.10	1	91.00	91.30	1	1,933	0.05%
2021/11/26	1	97.60	1	96.10	93.00	0	1,888	0.00%
2021/11/23	0	0.00	1	95.20	93.50	-1	1,586	-0.06%
2021/11/22	0	0.00	1	96.00	95.70	-1	1,465	-0.07%
2021/11/19	1	92.00	1	92.40	92.00	0	1,311	0.00%
2021/11/18	0	0.00	0.1	85.30	85.30	-0.1	1,017	0.00%
2021/11/17	2	77.00	0	0.00	77.60	2	939	0.21%
2021/11/16	6	77.03	0	0.00	77.40	6	946	0.63%
2021/11/15	9	76.07	3	76.10	77.40	6	938	0.64%
2021/11/10	12	74.72	2	75.05	73.40	10	938	1.07%
2021/11/09	17	74.03	9	74.10	74.90	8	939	0.85%
2021/11/08	9	73.32	5	73.50	73.00	4	942	0.42%
2021/11/05	21	73.06	15	72.90	73.30	6	985	0.61%
2021/11/01	0	0.00	1	75.80	75.20	-1	987	-0.10%
2021/10/28	0	0.00	0.1	72.20	72.00	-0.1	981	-0.01%
2021/10/12	6	75.25	0	0.00	72.90	6	1,581	0.38%
2021/10/07	0	0.00	2	79.50	80.20	-2	1,687	-0.12%
2021/10/01	12.3	71.04	5	71.20	68.10	7.3	1,752	0.42%
2021/09/30	1	71.90	0	0.00	72.10	1	1,753	0.06%
2021/09/29	20	72.15	20	72.15	72.10	0	1,763	0.00%
2021/09/22	0	0.00	1	74.60	75.20	-1	1,786	-0.06%
2021/09/15	9.3	75.78	9	75.21	75.30	0.3	1,802	0.02%
2021/09/10	4	82.10	0	0.00	83.60	4	1,815	0.22%
2021/09/06	6	83.88	3	84.40	82.00	3	1,909	0.16%
2021/09/03	1	86.50	0	0.00	84.20	1	1,927	0.05%
2021/09/02	0	0.00	1	85.20	85.30	-1	1,977	-0.05%
2021/09/01	1	84.50	1	85.70	87.50	0	2,013	0.00%
2021/08/30	3	80.67	4	80.98	81.50	-1	2,018	-0.05%
2021/08/27	3	83.47	1	82.10	81.40	2	2,060	0.10%
2021/08/26	1	81.20	0	0.00	82.30	1	2,081	0.05%
2021/08/25	1	80.50	3	80.83	82.00	-2	2,160	-0.09%
2021/08/24	3	78.83	3	78.57	78.00	0	2,173	0.00%
2021/08/20	5.1	72.59	1	72.60	72.60	4.1	2,207	0.19%
2021/08/18	0.1	75.82	0	0.00	78.80	0.1	2,251	0.00%
2021/08/16	0.1	80.30	0	0.00	79.90	0.1	2,284	0.00%
2021/08/12	2	84.75	1	84.60	84.00	1	2,330	0.04%
2021/08/11	2.1	83.59	4	85.35	82.50	-1.9	2,359	-0.08%
2021/08/10	1	89.10	1	89.00	87.80	0	2,348	0.00%
2021/08/09	1.1	89.81	0	0.00	88.50	1.1	2,387	0.04%
2021/08/05	1	92.40	1	91.50	91.50	0	2,480	0.00%
2021/08/03	2	93.90	1	92.80	92.50	1	2,609	0.04%
2021/08/02	0	0.00	25	92.50	92.00	-25	2,619	-0.95%
2021/07/30	2	94.25	2	95.40	93.00	0	2,667	0.00%
2021/07/29	0	0.00	1	93.90	93.50	-1	2,711	-0.04%
2021/07/28	3	92.10	3	91.97	92.00	0	2,771	0.00%
2021/07/27	1	99.20	0	0.00	94.50	1	2,816	0.04%
2021/07/26	10	98.91	1	98.80	98.00	9	2,840	0.32%
2021/07/23	4	102.88	1	105.50	101.00	3	2,827	0.11%
2021/07/22	7	104.14	0	0.00	104.50	7	2,823	0.25%
2021/07/21	5	108.00	0	0.00	106.00	5	2,844	0.18%
2021/07/20	1	103.50	0	0.00	104.50	1	2,851	0.04%
2021/07/19	19	108.79	0	0.00	109.50	19	2,850	0.67%
2021/07/16	0	0.00	5	107.50	107.50	-5	2,798	-0.18%
2021/07/14	2	99.80	2	101.00	101.50	0	2,897	0.00%
2021/07/13	0	0.00	4	99.40	100.50	-4	2,776	-0.14%
2021/07/12	6	91.20	0	0.00	91.50	6	2,743	0.22%
2021/07/09	0.1	90.60	0	0.00	90.40	0.1	2,809	0.00%
2021/07/08	0	0.00	2	92.95	92.80	-2	2,879	-0.07%
2021/07/06	1	87.50	0	0.00	87.50	1	2,934	0.03%
2021/06/28	0	0.00	1	88.10	88.00	-1	3,869	-0.03%
2021/06/24	1	89.90	0	0.00	89.50	1	3,964	0.03%
2021/06/22	2	90.25	2	88.90	88.60	0	4,093	0.00%
2021/06/21	4	90.93	25	90.98	90.40	-21	4,078	-0.51%
2021/06/18	4	96.25	3	96.07	94.40	1	4,072	0.02%
2021/06/17	0	0.00	1	93.30	93.30	-1	4,036	-0.02%
2021/06/16	3	90.70	2	90.05	90.30	1	4,057	0.02%
2021/06/15	3	92.10	0	0.00	92.70	3	4,098	0.07%
2021/06/11	2	91.30	1	92.10	91.70	1	4,145	0.02%
2021/06/10	0	0.00	3	91.73	92.90	-3	4,212	-0.07%
2021/06/09	3	89.40	14	90.19	89.00	-11	4,316	-0.25%
2021/06/08	1	88.30	1	89.40	88.70	0	4,495	0.00%
2021/06/07	1	88.00	1	88.70	88.60	0	4,724	0.00%
2021/06/04	10	88.95	2	89.10	88.00	8	5,022	0.16%
2021/06/03	2	92.05	2	91.70	91.80	0	5,016	0.00%
2021/06/02	7	93.80	5	94.16	92.40	2	5,037	0.04%
2021/06/01	20.2	92.68	1	93.80	92.40	19.2	4,977	0.39%
2021/05/31	10	92.09	3	92.30	92.70	7	4,973	0.14%
2021/05/28	1.3	89.85	1	89.00	89.10	0.3	4,974	0.01%
2021/05/27	1	89.00	0	0.00	88.80	1	5,005	0.02%
2021/05/26	1	91.80	1	95.00	93.20	0	5,020	0.00%
2021/05/24	1	85.30	1	85.80	87.00	0	5,033	0.00%
2021/05/19	1	84.60	1	85.70	83.80	0	5,456	0.00%
2021/05/18	0.2	81.00	1	81.80	81.80	-0.8	5,571	-0.01%
2021/05/13	2	76.60	3	80.00	81.50	-1	5,897	-0.02%
2021/05/12	1	79.40	1	83.60	79.40	0	5,836	0.00%
2021/05/11	6	89.07	4	89.63	88.20	2	5,776	0.03%
2021/05/10	5.1	100.38	3	99.17	97.90	2.1	5,741	0.04%
2021/05/07	2	98.75	2	100.20	102.00	0	5,737	0.00%
2021/05/06	6	98.97	6	99.63	98.40	0	5,703	0.00%
2021/05/04	6	111.25	6	106.75	101.50	0	5,632	0.00%
2021/05/03	1.1	113.68	1	112.00	111.50	0.1	5,593	0.00%
2021/04/29	0.1	118.50	0	0.00	120.50	0.1	5,597	0.00%
2021/04/28	7	118.43	3	118.50	118.50	4	5,589	0.07%
2021/04/27	0	0.00	1	120.50	118.50	-1	5,605	-0.02%
2021/04/26	3	124.33	11	125.41	123.00	-8	5,649	-0.14%
2021/04/23	16	123.25	2	121.50	124.00	14	5,628	0.25%
2021/04/22	2	125.50	1	131.00	123.00	1	5,613	0.02%
2021/04/21	4	133.25	8	132.94	133.50	-4	5,558	-0.07%
2021/04/20	1	128.00	8	126.88	130.50	-7	5,448	-0.13%
2021/04/19	7	118.43	2	122.00	119.00	5	5,428	0.09%
2021/04/16	14	123.11	0	0.00	121.50	14	5,522	0.25%
2021/04/15	8	121.00	5	122.10	125.00	3	5,592	0.05%
2021/04/14	13	118.42	2	120.50	116.00	11	5,564	0.20%
2021/04/13	9	124.78	1	125.50	120.00	8	5,539	0.14%
2021/04/12	0	0.00	4	129.50	124.50	-4	5,574	-0.07%
2021/04/09	2	129.50	0	0.00	128.50	2	5,538	0.04%
2021/04/08	9	133.56	3	134.83	136.50	6	5,427	0.11%
2021/04/07	16	119.06	15	120.57	127.50	1	5,213	0.02%
2021/04/06	6	122.33	2	121.50	118.50	4	5,096	0.08%
2021/04/01	4	120.88	2	121.75	118.50	2	5,014	0.04%
2021/03/31	0	0.00	1	121.00	123.50	-1	4,871	-0.02%
2021/03/29	8	111.06	1	113.50	110.50	7	4,642	0.15%
2021/03/26	20	108.53	0	0.00	109.50	20	4,574	0.44%
2021/03/25	1	106.50	1	104.00	106.50	0	4,530	0.00%
2021/03/23	2	104.00	0	0.00	103.00	2	4,449	0.04%
2021/03/22	2	104.00	0	0.00	104.50	2	4,425	0.05%
2021/03/19	1	106.00	1	103.50	106.50	0	4,403	0.00%
2021/03/18	1	102.50	0	0.00	105.00	1	4,363	0.02%
2021/03/16	1	103.00	5	104.10	101.50	-4	4,270	-0.09%
2021/03/15	16	102.09	8	101.43	101.00	8	4,202	0.19%
2021/03/12	22	110.52	4	109.63	108.00	18	4,058	0.44%
2021/03/11	2	110.25	31	107.82	116.00	-29	3,863	-0.75%
2021/03/10	8	113.13	4	116.00	105.50	4	3,656	0.11%
2021/03/09	1	106.00	0	0.00	108.50	1	3,345	0.03%
2021/03/08	11	111.86	1	113.00	111.00	10	3,316	0.30%
2021/03/05	1	111.00	1	108.50	108.50	0	3,278	0.00%
2021/03/04	21	108.26	0	0.00	109.00	21	3,270	0.64%
2021/03/03	1	107.00	0	0.00	107.00	1	3,269	0.03%
2021/03/02	1	110.00	1	111.50	106.00	0	3,270	0.00%
2021/02/25	1	110.00	0	0.00	108.50	1	3,203	0.03%
2021/02/23	3	110.67	0	0.00	112.50	3	3,132	0.10%
2021/02/22	3	108.00	1	113.00	113.00	2	3,107	0.06%
2021/02/18	5	100.30	3	102.83	104.00	2	2,701	0.07%
2021/02/17	21	92.56	1	94.70	94.70	20	2,564	0.78%
2021/02/05	7	85.96	6	85.27	86.10	1	2,517	0.04%
2021/02/04	0	0.00	4	79.53	80.80	-4	2,348	-0.17%
2021/02/01	1	74.00	1	73.60	73.00	0	2,305	0.00%
2021/01/29	2	77.50	0	0.00	76.90	2	2,315	0.09%
2021/01/27	0	0.00	1	77.40	78.20	-1	2,352	-0.04%
2021/01/26	1	79.00	2	77.25	77.10	-1	2,335	-0.04%
2021/01/25	0	0.00	1	80.40	80.40	-1	2,312	-0.04%
2021/01/22	0	0.00	1	80.00	81.00	-1	2,284	-0.04%
2021/01/21	1	77.40	0	0.00	78.00	1	2,249	0.04%
2021/01/19	3	81.47	2	81.95	81.00	1	2,237	0.04%
2021/01/18	0	0.00	1	79.00	79.80	-1	2,169	-0.05%
2021/01/15	0	0.00	2	79.65	78.00	-2	2,147	-0.09%
2021/01/14	5	80.10	4	80.80	80.10	1	2,122	0.05%
2021/01/13	1	79.40	1	79.10	80.50	0	2,050	0.00%
2021/01/12	1	78.50	0	0.00	76.50	1	1,950	0.05%
2021/01/11	4	77.65	6	77.80	77.80	-2	1,871	-0.11%
2021/01/08	6	76.27	6	76.20	75.90	0	1,773	0.00%
2021/01/06	0	0.00	2	73.50	71.00	-2	1,632	-0.12%
2021/01/05	5	72.76	5	71.40	72.80	0	1,582	0.00%
2020/12/24	0	0.00	3	64.07	66.60	-3	1,544	-0.19%
2020/12/22	4	61.20	4	62.60	61.10	0	1,549	0.00%
2020/12/11	3	66.00	0	0.00	65.10	3	1,771	0.17%
2020/12/10	0	0.00	1	66.70	66.80	-1	1,775	-0.06%
2020/12/09	0	0.00	5	67.12	68.00	-5	1,783	-0.28%
2020/12/04	1	67.00	2	66.50	66.20	-1	1,845	-0.05%
2020/12/02	1	68.60	1	69.30	69.00	0	1,907	0.00%
2020/12/01	1	68.50	1.7	68.37	68.30	-0.7	1,952	-0.04%
2020/11/30	3	68.53	1	68.70	68.50	2	2,108	0.09%
2020/11/26	1	68.60	0	0.00	68.50	1	2,171	0.05%
2020/11/25	2	70.55	0.1	70.30	69.80	1.9	2,208	0.09%
2020/11/24	3	71.97	0	0.00	71.30	3	2,257	0.13%
2020/11/23	3	72.53	1	73.70	72.60	2	2,305	0.09%
2020/11/20	1	72.60	0	0.00	72.50	1	2,483	0.04%
2020/11/19	0	0.00	2	73.30	72.20	-2	2,593	-0.08%
2020/11/18	3	72.57	5	72.96	72.60	-2	2,633	-0.08%
2020/11/17	1	70.30	0	0.00	69.90	1	2,670	0.04%
2020/11/13	3	71.93	24	72.03	71.40	-21	2,961	-0.71%
2020/11/12	34	71.85	14	73.59	72.60	20	3,064	0.65%
2020/11/10	1	71.90	0	0.00	71.00	1	3,151	0.03%
2020/11/09	1	70.30	2	71.90	72.50	-1	3,476	-0.03%
2020/11/06	2	70.95	2	71.90	70.30	0	3,626	0.00%
2020/11/05	1	70.00	2	71.25	70.50	-1	3,703	-0.03%
2020/11/04	1	68.00	1	70.20	70.20	0	3,816	0.00%
2020/11/03	1	70.40	1	70.40	70.10	0	3,965	0.00%
2020/11/02	1	69.40	0	0.00	69.40	1	4,225	0.02%
2020/10/29	1	68.50	1	70.60	71.80	0	4,606	0.00%
2020/10/28	1	73.10	1	73.10	72.10	0	4,669	0.00%
2020/10/23	2	76.20	3	76.90	77.40	-1	4,754	-0.02%
2020/10/22	2	75.80	1	75.30	75.40	1	4,856	0.02%
2020/10/21	2	78.10	2	77.70	77.50	0	5,094	0.00%
2020/10/20	2	78.45	0	0.00	78.20	2	5,179	0.04%
2020/10/19	2	78.40	2	79.00	79.10	0	5,301	0.00%
2020/10/16	3	80.00	3	78.73	78.50	0	5,559	0.00%
2020/10/15	3	81.67	0	0.00	80.70	3	5,912	0.05%
2020/10/14	1	81.60	1	82.50	82.20	0	5,931	0.00%
2020/10/13	1	80.40	1	81.60	81.60	0	5,963	0.00%
2020/10/12	3	83.77	0	0.00	82.00	3	6,012	0.05%
2020/10/08	2	84.30	1	84.20	85.30	1	6,212	0.02%
2020/10/07	2	84.05	2	84.45	84.20	0	6,247	0.00%
2020/10/06	1	84.00	2	84.55	84.60	-1	6,286	-0.02%
2020/09/29	1	80.50	1	80.20	79.80	0	6,440	0.00%
2020/09/24	2	82.45	0	0.00	82.00	2	6,745	0.03%
2020/09/23	2	85.70	2	87.00	86.20	0	6,811	0.00%
2020/09/22	1	85.60	9	84.93	84.70	-8	6,825	-0.12%
2020/09/21	11	87.09	2	86.30	86.60	9	6,810	0.13%
2020/09/18	0	0.00	1	85.10	85.50	-1	6,766	-0.01%
2020/09/17	1	81.90	4	82.93	82.80	-3	6,736	-0.04%
2020/09/11	28	81.52	42	81.42	80.20	-14	6,689	-0.21%
2020/09/10	6	90.02	17	88.19	88.40	-11	6,660	-0.17%
2020/09/09	0	0.00	2	85.45	88.80	-2	6,632	-0.03%
2020/09/08	0	0.00	0	86.30	85.50	0	6,608	0.00%
2020/09/07	17	92.16	0	0.00	88.00	17	6,598	0.26%
2020/09/04	6	88.73	8	90.11	91.00	-2	6,575	-0.03%
2020/09/03	11	94.58	9	95.39	91.50	2	6,609	0.03%
2020/09/02	1	92.40	2	93.20	92.30	-1	6,463	-0.02%
2020/09/01	0	0.00	2	91.80	92.10	-2	6,443	-0.03%
2020/08/31	1	90.20	4	91.50	92.60	-3	6,441	-0.05%
2020/08/26	5	93.94	4	90.60	90.70	1	6,368	0.02%
2020/08/25	0	0.00	2	87.00	90.30	-2	6,208	-0.03%
2020/08/24	0	0.00	1	86.50	86.50	-1	6,137	-0.02%
2020/08/21	3	82.30	3	83.97	84.00	0	6,181	0.00%
2020/08/20	4	80.05	2	84.35	79.20	2	6,418	0.03%
2020/08/19	12	90.70	8	89.35	87.80	4	6,420	0.06%
2020/08/18	2	87.05	2	87.55	88.30	0	6,298	0.00%
2020/08/17	7	88.93	3	89.30	90.10	4	6,207	0.06%
2020/08/14	1	85.00	4	85.43	85.40	-3	6,119	-0.05%
2020/08/13	16	89.34	20	88.77	85.50	-4	6,069	-0.07%
2020/08/12	3	85.00	9	85.47	86.80	-6	5,730	-0.10%
2020/08/11	7	82.97	37	85.82	82.50	-30	5,593	-0.54%
2020/08/10	4	86.05	3	86.77	86.40	1	5,506	0.02%
2020/08/07	42	84.91	6	86.15	86.50	36	5,433	0.66%
2020/08/06	5	86.52	10	84.76	82.50	-5	5,272	-0.09%
2020/08/05	11	83.39	12	83.99	83.50	-1	5,052	-0.02%
2020/08/03	0	0.00	1	78.60	77.20	-1	4,866	-0.02%
2020/07/31	0	0.00	2	75.40	77.00	-2	4,933	-0.04%
2020/07/30	0	0.00	5	73.80	74.50	-5	4,915	-0.10%
2020/07/29	12	72.28	0	0.00	73.30	12	4,955	0.24%
2020/07/28	3	74.23	1	75.30	71.50	2	4,966	0.04%
2020/07/27	4	77.83	9	76.83	75.40	-5	5,000	-0.10%
2020/07/24	0	0.00	1	74.70	74.90	-1	4,867	-0.02%
2020/07/23	1	76.00	0	0.00	77.60	1	4,965	0.02%
2020/07/22	2	77.10	3	78.17	77.60	-1	4,881	-0.02%
2020/07/21	0	0.00	4	75.53	77.00	-4	4,628	-0.09%
2020/07/20	0	0.00	2	68.50	70.00	-2	4,298	-0.05%
2020/07/17	0	0.00	3	68.60	69.70	-3	4,305	-0.07%
2020/07/16	0	0.00	8	71.13	71.30	-8	4,378	-0.18%
2020/07/15	6	73.48	9	74.00	70.60	-3	4,352	-0.07%
2020/07/14	0	0.00	2	71.20	70.90	-2	4,200	-0.05%
2020/07/13	24	69.28	13.4	68.61	69.80	10.6	4,194	0.25%
2020/07/09	0	0.00	1	72.80	71.40	-1	4,240	-0.02%
2020/07/07	3	71.43	0	0.00	72.20	3	4,295	0.07%
2020/07/06	7	69.57	15	70.67	70.40	-8	4,208	-0.19%
2020/07/03	0	0.00	2	65.20	65.60	-2	4,143	-0.05%
2020/07/02	0	0.00	1	66.00	65.00	-1	4,194	-0.02%
2020/07/01	10	63.29	1	63.50	64.40	9	4,143	0.22%
2020/06/30	0	0.00	1	61.10	61.10	-1	4,123	-0.02%
2020/06/29	1	58.30	1	58.50	58.80	0	4,185	0.00%
2020/06/22	1	61.10	0	0.00	61.00	1	4,392	0.02%
2020/06/16	1	60.00	1	60.40	61.20	0	4,396	0.00%
2020/06/11	1	61.60	2	60.70	59.80	-1	4,415	-0.02%
2020/06/10	5	61.72	1	62.20	62.40	4	4,405	0.09%
2020/06/09	0	0.00	1	64.70	64.70	-1	4,361	-0.02%
2020/06/04	1	66.20	0	0.00	65.20	1	4,362	0.02%
2020/06/02	0	0.00	1	67.60	66.00	-1	4,372	-0.02%
2020/06/01	1	66.20	0	0.00	66.40	1	4,353	0.02%
2020/05/28	3	66.70	0	0.00	66.60	3	4,328	0.07%
2020/05/27	9	69.60	5	70.18	67.60	4	4,271	0.09%
2020/05/26	1	61.60	4.1	66.17	67.20	-3.1	4,066	-0.08%
2020/05/21	0	0.00	1	64.70	64.90	-1	3,911	-0.03%
2020/05/19	1	62.10	0	0.00	61.60	1	3,859	0.03%
2020/05/15	1	62.40	0	0.00	61.40	1	3,796	0.03%
2020/05/14	0	0.00	4	65.03	61.50	-4	3,775	-0.11%
2020/05/11	1	65.80	3	66.63	65.60	-2	3,681	-0.05%
2020/05/08	4	69.23	4	67.93	66.90	0	3,618	0.00%
2020/05/07	14	66.89	8	66.76	68.50	6	3,480	0.17%
2020/05/06	0	0.00	6	64.75	63.60	-6	3,332	-0.18%
2020/05/05	3	64.03	5	65.80	64.30	-2	3,292	-0.06%
2020/05/04	1	63.90	0	0.00	63.60	1	3,234	0.03%
2020/04/30	5	65.20	12	64.67	64.70	-7	3,185	-0.22%
2020/04/29	4	62.93	1	61.30	62.00	3	3,067	0.10%
2020/04/28	9	59.73	8	60.29	61.00	1	2,958	0.03%
2020/04/17	1	59.70	15	59.97	55.80	-14	2,571	-0.54%
2020/04/16	15	59.20	4	59.70	59.70	11	2,489	0.44%
2020/04/14	10	60.25	0	0.00	60.00	10	2,385	0.42%
2020/04/13	4	59.20	2	57.15	56.50	2	2,306	0.09%
2020/04/10	3	55.73	1	55.40	55.90	2	2,201	0.09%
2020/04/09	0	0.00	7	55.21	55.80	-7	2,171	-0.32%
2020/04/08	0	55.70	7	54.79	56.00	-7	2,142	-0.33%
2020/04/07	0	0.00	14	49.13	51.40	-14	2,035	-0.69%
2020/04/06	5	47.20	1	48.40	47.00	4	1,976	0.20%
2020/04/01	13	47.24	0	0.00	47.85	13	1,943	0.67%
2020/03/31	20	45.98	9	46.42	46.90	11	1,972	0.56%
2020/03/26	0	0.00	1	43.30	43.30	-1	1,835	-0.05%
2020/03/12	3	42.87	11	40.56	40.25	-8	1,742	-0.46%
2020/03/11	4	46.89	4	46.59	44.50	0	1,725	0.00%
2020/03/10	1	45.00	2	45.65	47.75	-1	1,714	-0.06%
2020/03/09	11	48.21	14	48.70	47.20	-3	1,697	-0.18%
2020/03/06	2	51.20	2	50.70	50.40	0	1,678	0.00%
2020/03/05	2	52.05	2.1	53.09	52.80	-0.1	1,678	0.00%
2020/03/04	1	51.20	1	50.80	50.70	0	1,716	0.00%
2020/03/03	0	0.00	1	54.60	52.70	-1	1,705	-0.06%
2020/03/02	1	54.10	0	0.00	52.40	1	1,703	0.06%
2020/02/27	6	60.58	3	59.57	55.70	3	1,676	0.18%
2020/02/26	10	59.50	0	0.00	61.00	10	1,588	0.63%
2020/01/31	0	0.00	1	57.10	58.30	-1	2,903	-0.03%
2020/01/08	0	0.00	3	65.60	65.50	-3	3,880	-0.08%
2020/01/07	0	0.00	2	66.10	66.30	-2	4,145	-0.05%
2019/12/30	1	70.10	1	70.00	69.70	0	4,824	0.00%
2019/12/26	2	71.20	0	70.00	70.00	2	4,967	0.04%
2019/12/19	1	67.60	0	0.00	67.90	1	4,986	0.02%
2019/12/18	2	68.60	0	0.00	67.90	2	5,001	0.04%
2019/12/09	1	69.10	1	68.90	68.40	0	5,358	0.00%
2019/12/06	1	68.70	1	68.90	68.40	0	5,432	0.00%
2019/11/29	1	68.90	0	0.00	67.00	1	5,902	0.02%
2019/11/27	1	66.90	0	0.00	66.40	1	5,873	0.02%
2019/11/22	4	66.30	0	0.00	66.00	4	5,943	0.07%
2019/11/20	8	67.09	8	66.90	65.50	0	5,980	0.00%
2019/11/19	1	70.20	0	0.00	69.50	1	5,980	0.02%
2019/11/15	1	72.70	0	0.00	72.90	1	6,208	0.02%
2019/11/13	6	73.70	0	0.00	71.60	6	6,309	0.10%
2019/11/12	0	0.00	1	74.80	76.30	-1	5,966	-0.02%
2019/11/08	0	0.00	1	72.00	71.80	-1	5,794	-0.02%
2019/11/05	0	0.00	2	71.50	71.00	-2	5,742	-0.03%
2019/11/04	0	0.00	1	70.50	70.70	-1	5,714	-0.02%
2019/11/01	6	69.43	6	70.38	70.40	0	5,671	0.00%
2019/10/28	1	67.90	0	0.00	67.90	1	5,523	0.02%
2019/10/23	8	71.58	5	71.00	70.60	3	5,442	0.06%
2019/10/22	15	70.78	17	70.94	71.70	-2	5,363	-0.04%
2019/10/21	1	70.00	17	71.11	69.80	-16	5,309	-0.30%
2019/10/18	1	72.30	0	0.00	72.20	1	5,239	0.02%
2019/10/16	8	71.94	7	70.91	73.20	1	5,059	0.02%
2019/10/15	0	0.00	1	70.20	71.30	-1	4,887	-0.02%
2019/10/14	0	0.00	4	64.90	64.90	-4	4,671	-0.09%
2019/10/09	8	58.88	5	58.54	59.00	3	4,675	0.06%
2019/10/08	2	59.90	0	0.00	59.70	2	4,651	0.04%
2019/10/07	6	63.35	1	64.60	60.50	5	4,646	0.11%
2019/10/04	11	58.55	0	0.00	60.30	11	4,391	0.25%
2019/10/03	0	0.00	4	55.03	57.90	-4	4,220	-0.09%
2019/10/02	4	54.15	0	0.00	54.20	4	4,071	0.10%
2019/09/24	20	52.84	22	52.78	52.80	-2	4,039	-0.05%
2019/09/23	20	52.50	20	52.50	52.10	0	4,010	0.00%
2019/09/19	0	0.00	10	51.00	51.40	-10	3,970	-0.25%
2019/09/17	1	50.30	0	0.00	50.30	1	4,031	0.02%
2019/09/16	0	0.00	5	55.00	55.40	-5	4,010	-0.12%
2019/09/11	3	55.60	3	56.00	55.60	0	3,935	0.00%
2019/09/10	10	54.00	11	55.35	54.20	-1	3,849	-0.03%
2019/09/09	17	54.44	0	0.00	56.50	17	3,764	0.45%
2019/09/06	0	0.00	1	55.00	54.80	-1	3,642	-0.03%
2019/08/23	0	0.00	1	49.50	48.20	-1	2,992	-0.03%
2019/08/22	1	50.60	7	49.37	49.70	-6	2,932	-0.20%
2019/08/21	2	47.15	2	47.63	47.55	0	2,797	0.00%
2019/08/20	6	50.38	3	49.50	46.55	3	2,726	0.11%
2019/08/19	1	46.20	1	47.75	47.75	0	2,468	0.00%
2019/08/16	1	44.40	0	0.00	43.45	1	2,348	0.04%
2019/08/08	1	41.85	1	41.30	42.05	0	2,258	0.00%
2019/08/07	1	39.00	1	39.15	40.45	0	2,263	0.00%
2019/07/30	0	0.00	1	41.40	41.60	-1	2,116	-0.05%
2019/07/24	2	45.18	1	45.40	44.80	1	2,013	0.05%
2019/07/23	4	44.40	4	45.83	44.80	0	2,094	0.00%
2019/07/18	0	0.00	2	40.50	41.30	-2	2,345	-0.09%
2019/07/17	1	41.70	1	41.55	41.30	0	2,464	0.00%
2019/07/16	4	44.33	2	43.90	43.85	2	2,531	0.08%
2019/07/15	0	0.00	1	44.15	44.20	-1	2,655	-0.04%
2019/07/12	1	41.65	0	0.00	41.80	1	2,629	0.04%
2019/07/11	0	0.00	1	39.75	40.85	-1	2,606	-0.04%
2019/07/09	3	38.50	3	37.40	37.40	0	2,544	0.00%
2019/07/04	1	36.90	0	0.00	36.60	1	2,527	0.04%
2019/07/01	2	37.30	5	37.23	36.90	-3	2,558	-0.12%
2019/06/28	0	0.00	2	36.28	35.70	-2	2,597	-0.08%
2019/06/27	0	0.00	1	37.10	36.25	-1	2,747	-0.04%
2019/06/26	5	36.71	6	36.70	37.00	-1	2,912	-0.03%
2019/06/25	0	0.00	2	37.83	37.30	-2	2,898	-0.07%
2019/06/24	2	36.70	3	36.52	37.30	-1	2,901	-0.03%
2019/06/21	2	36.13	0	0.00	35.55	2	2,888	0.07%
2019/06/20	1	31.95	1	32.10	34.75	0	2,792	0.00%
2019/06/11	1	32.45	4	32.61	32.80	-3	3,008	-0.10%
2019/05/08	0	0.00	1	36.40	36.10	-1	3,143	-0.03%
2019/04/29	14	39.28	14	37.76	36.15	0	3,133	0.00%
2019/04/26	9	40.27	9	40.07	40.15	0	2,992	0.00%
2019/04/25	13	44.61	3	42.87	40.50	10	2,833	0.35%
2019/04/24	16	45.88	12	46.35	44.70	4	2,682	0.15%
2019/04/23	9	46.99	7	45.74	45.35	2	2,588	0.08%
2019/04/22	3	50.97	1	51.90	49.20	2	2,485	0.08%
2019/04/19	4	57.90	0	0.00	54.20	4	2,378	0.17%
2019/04/09	0	0.00	1	54.00	54.00	-1	2,253	-0.04%
2019/04/08	0	0.00	1	54.20	55.60	-1	2,254	-0.04%
2019/04/01	1	53.40	1	53.20	56.50	0	2,319	0.00%
2019/03/29	1	50.00	3	52.10	53.20	-2	2,218	-0.09%
2019/03/19	2	35.95	2	36.05	35.95	0	1,694	0.00%
2019/03/18	0	0.00	5	34.35	34.55	-5	1,625	-0.31%
2019/03/15	1	32.85	1	33.00	33.00	0	1,574	0.00%
2019/03/14	5	33.51	0	0.00	32.40	5	1,554	0.32%
2019/03/08	0	0.00	5	30.95	31.75	-5	1,465	-0.34%
2019/03/06	5	32.40	0	0.00	31.50	5	1,432	0.35%
2019/02/18	0	0.00	1	31.20	31.40	-1	1,164	-0.09%
2019/02/14	0	0.00	2	29.85	29.35	-2	1,076	-0.19%
2019/02/13	0	0.00	2	29.45	29.65	-2	1,061	-0.19%
2019/02/12	3	30.57	2	30.20	30.00	1	1,047	0.10%
2019/01/30	1	27.30	0	0.00	27.60	1	963	0.10%
2019/01/25	1	26.80	0	0.00	27.00	1	935	0.11%
2019/01/17	0	0.00	1	28.50	28.60	-1	883	-0.11%
2019/01/16	1	27.90	0	0.00	28.20	1	872	0.11%
2019/01/10	2	30.48	1	30.00	30.20	1	780	0.13%
2019/01/09	1	29.05	0	0.00	30.20	1	724	0.14%
2019/01/08	1	29.20	1	29.95	29.95	0	671	0.00%
2018/12/26	2	29.40	2	29.60	29.40	0	401	0.00%
2018/12/24	10	29.19	10	29.15	29.20	0	301	0.00%
2018/12/22	18	26.28	18	26.55	27.40	0	195	0.00%
2018/05/09	0	0.00	5	21.92	21.95	-5	250	-2.00%
2018/04/23	3	23.90	0	0.00	23.95	3	247	1.21%
2018/04/13	0	26.90	0	0.00	27.00	0	234	0.00%
2018/04/10	2	26.90	0	0.00	26.90	2	229	0.87%
2018/03/31	5	27.40	0	0.00	27.10	5	229	2.18%
2018/03/30	0	0.00	1	26.70	27.30	-1	207	-0.48%
2018/03/19	0	24.80	0	0.00	24.90	0	161	0.00%
2018/03/01	1	24.35	0	0.00	24.20	1	144	0.69%
2018/02/06	0	0.00	3	21.50	21.20	-3	146	-2.05%