友輝 (4933)-大昌-安康券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
62.4
漲跌
▲0.6
漲幅
+0.97%
成交量
158張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	61.90	61.80	-1	500	-0.20%
2024/05/29	1	63.90	3	63.53	63.80	-2	502	-0.40%
2024/05/28	4	63.60	4	63.85	63.80	0	504	0.00%
2024/05/27	3	63.53	0	0.00	63.70	3	507	0.59%
2024/05/22	1	64.50	1	64.80	64.40	0	531	0.00%
2024/05/21	0	0.00	1	65.10	64.50	-1	566	-0.18%
2024/05/20	1	65.90	1	65.80	66.00	0	597	0.00%
2024/05/17	2	64.90	1	64.70	64.80	1	645	0.15%
2024/05/16	0	0.00	1	64.90	65.40	-1	648	-0.15%
2024/05/07	1	65.50	1	67.70	67.70	0	636	0.00%
2024/05/06	1	61.10	0	0.00	61.60	1	567	0.18%
2024/05/02	0	0.00	5	58.72	58.80	-5	553	-0.90%
2024/04/30	5	57.80	0	0.00	57.80	5	565	0.88%
2024/04/16	0	0.00	1	57.00	56.00	-1	624	-0.16%
2024/04/08	0	0.00	1	58.40	58.70	-1	641	-0.16%
2024/04/01	2	58.10	0	0.00	58.20	2	678	0.29%
2024/03/26	0	0.00	1	58.00	57.90	-1	698	-0.14%
2024/03/18	1	58.30	0	0.00	58.40	1	932	0.11%
2024/02/23	0	0.00	1	63.70	61.40	-1	1,116	-0.09%
2024/02/21	0	0.00	20	67.12	67.30	-20	1,090	-1.83%
2024/02/20	20	64.40	0	0.00	67.00	20	1,053	1.90%
2024/02/16	0	0.00	1	61.60	62.80	-1	1,010	-0.10%
2024/02/15	2	61.95	0	0.00	61.30	2	1,004	0.20%
2024/02/01	0	0.00	1	61.60	61.40	-1	998	-0.10%
2024/01/23	1	59.00	1	57.80	59.10	0	969	0.00%
2024/01/19	1	55.60	0	0.00	56.20	1	986	0.10%
2024/01/08	0	0.00	1	57.60	57.60	-1	1,131	-0.09%
2024/01/05	1	57.60	1	57.10	58.30	0	1,214	0.00%
2024/01/02	1	57.90	2	57.70	58.00	-1	1,325	-0.08%
2023/12/28	2	57.20	0	0.00	56.70	2	1,550	0.13%
2023/12/21	0	0.00	1	56.00	55.40	-1	1,627	-0.06%
2023/12/20	1	56.70	2	56.60	56.60	-1	1,624	-0.06%
2023/12/19	1	56.10	0	0.00	56.80	1	1,626	0.06%
2023/12/18	3	57.17	3	56.53	56.20	0	1,625	0.00%
2023/12/11	1	58.40	1	57.40	59.20	0	1,355	0.00%
2023/12/06	0	0.00	1	58.80	58.00	-1	1,390	-0.07%
2023/12/05	0	0.00	1	60.40	59.00	-1	1,387	-0.07%
2023/12/01	1	55.20	0	0.00	55.50	1	1,347	0.07%
2023/11/21	1	52.80	0	0.00	55.50	1	1,562	0.06%
2023/11/14	1	52.50	0	0.00	52.80	1	1,520	0.07%
2023/11/13	1	53.40	1	53.00	52.50	0	1,539	0.00%
2023/11/09	1	54.00	1	54.90	54.30	0	1,542	0.00%
2023/11/08	0	0.00	1	53.80	53.60	-1	1,537	-0.07%
2023/11/06	1	54.90	1	55.10	54.40	0	1,552	0.00%
2023/11/03	1	52.50	3	52.27	52.50	-2	1,551	-0.13%
2023/11/02	3	52.60	0	0.00	52.80	3	1,551	0.19%
2023/10/23	0	0.00	2	60.00	60.00	-2	1,483	-0.13%
2023/10/20	2	59.50	0	0.00	60.00	2	1,469	0.14%
2023/10/17	3	61.23	3	57.60	58.10	0	1,401	0.00%
2023/10/13	0	0.00	1	61.90	61.40	-1	1,325	-0.08%
2023/10/12	1	60.90	0	0.00	61.30	1	1,236	0.08%
2023/10/04	1	58.90	1	57.70	57.20	0	1,019	0.00%
2023/09/27	0	0.00	1	51.30	51.30	-1	771	-0.13%
2023/09/26	1	51.00	1	50.30	49.65	0	752	0.00%
2023/09/22	0	0.00	3	47.00	47.15	-3	720	-0.42%
2023/09/05	2	51.80	2	51.20	49.75	0	513	0.00%
2023/09/01	4	50.43	1	51.40	50.00	3	440	0.68%
2023/08/31	5	47.82	5	48.70	48.50	0	365	0.00%
2023/08/29	0	0.00	1	41.60	43.10	-1	244	-0.41%
2023/08/22	0	0.00	1	40.50	39.85	-1	218	-0.46%
2023/08/18	2	41.08	2	41.03	40.50	0	212	0.00%
2023/08/17	3	42.33	1	42.25	41.40	2	206	0.97%
2021/12/16	0	0.00	3	38.60	38.30	-3	160	-1.86%
2021/11/08	0	0.00	2	36.23	36.45	-2	151	-1.32%
2021/11/04	2	37.60	0	0.00	37.40	2	149	1.34%
2021/09/22	0	0.00	1	30.80	30.70	-1	217	-0.46%
2021/08/11	2	36.45	0	0.00	36.20	2	234	0.85%
2021/08/02	1	39.60	0	0.00	40.15	1	287	0.35%
2021/07/01	0	0.00	2	40.55	40.65	-2	697	-0.29%
2021/06/24	0	0.00	4	40.35	40.25	-4	921	-0.43%
2021/06/09	6	40.50	0	0.00	39.80	6	979	0.61%
2021/04/23	1	45.35	0	0.00	46.10	1	1,173	0.09%
2021/04/22	0	0.00	2	45.05	44.65	-2	1,171	-0.17%
2021/04/19	2	45.35	2	45.53	45.45	0	1,156	0.00%
2021/04/15	1	44.55	0	0.00	44.50	1	1,143	0.09%
2021/04/13	0	0.00	2	46.15	43.80	-2	1,144	-0.17%
2021/04/12	2	45.75	0	0.00	45.60	2	1,130	0.18%
2021/03/30	1	43.95	1	43.85	44.50	0	936	0.00%
2021/02/23	0	0.00	1	45.35	45.35	-1	1,982	-0.05%
2021/02/22	1	46.50	0	0.00	45.30	1	1,969	0.05%
2021/02/19	2	42.60	2	44.25	45.00	0	1,935	0.00%
2021/01/29	0	0.00	2	41.70	40.10	-2	1,827	-0.11%
2021/01/28	1	39.80	1	39.95	39.65	0	1,806	0.00%
2021/01/26	0	0.00	1	40.30	40.05	-1	1,793	-0.06%
2021/01/15	1	39.30	0	0.00	39.10	1	1,783	0.06%
2021/01/12	1	39.75	0	0.00	40.80	1	1,768	0.06%
2021/01/11	0	0.00	1	40.30	40.15	-1	1,759	-0.06%
2021/01/07	1	40.00	2	39.70	40.20	-1	1,766	-0.06%
2021/01/06	4	41.01	2	41.85	39.70	2	1,761	0.11%
2020/12/31	1	40.90	0	0.00	41.05	1	1,730	0.06%
2020/12/25	1	41.15	3	41.00	40.60	-2	1,618	-0.12%
2020/12/24	1	41.35	1	41.55	41.40	0	1,605	0.00%
2020/12/23	1	40.50	1	40.10	40.50	0	1,595	0.00%
2020/12/18	0	0.00	1	39.90	39.70	-1	1,571	-0.06%
2020/12/15	0	0.00	29	40.00	40.00	-29	1,561	-1.86%
2020/12/14	3	42.10	2	41.80	42.10	1	1,544	0.06%
2020/12/09	1	47.55	5	47.27	45.20	-4	1,523	-0.26%
2020/12/08	26	45.50	5	46.86	46.30	21	1,460	1.44%
2020/12/07	17	42.73	7	43.11	44.65	10	1,343	0.74%
2020/12/03	1	41.00	0	0.00	40.05	1	1,222	0.08%
2020/12/02	4	42.18	3	40.95	41.00	1	1,203	0.08%
2020/12/01	0	0.00	3	40.50	40.50	-3	1,162	-0.26%
2020/11/30	5	42.75	2	40.35	40.35	3	1,135	0.26%
2020/11/26	1	37.35	0	0.00	37.55	1	1,073	0.09%
2020/11/25	10	38.49	10	38.64	37.40	0	1,071	0.00%
2020/11/24	0	0.00	2	36.05	36.25	-2	1,000	-0.20%
2020/11/23	2	36.80	0	0.00	36.55	2	969	0.21%
2020/09/02	1	32.75	1	32.90	33.00	0	354	0.00%
2020/05/25	0	0.00	13	20.69	20.75	-13	148	-8.77%
2020/05/14	3	21.40	0	0.00	21.30	3	145	2.06%
2020/03/19	0	0.00	1	17.70	16.05	-1	149	-0.67%
2020/03/16	0	0.00	1	18.70	18.70	-1	133	-0.75%
2020/03/13	2	18.05	0	0.00	18.70	2	130	1.53%
2020/03/09	1	23.10	0	0.00	22.85	1	101	0.99%
2020/02/05	2	23.80	0	0.00	23.60	2	112	1.78%
2020/02/04	1	23.80	0	0.00	23.85	1	112	0.89%
2020/02/03	0	0.00	2	23.50	23.55	-2	112	-1.77%
2020/01/30	2	24.03	0	0.00	23.85	2	128	1.55%
2020/01/09	0	0.00	1	25.50	25.75	-1	126	-0.79%
2020/01/06	1	25.80	0	0.00	25.80	1	130	0.77%
2020/01/03	1	26.20	1	26.40	26.20	0	129	0.00%
2020/01/02	5	26.62	1	26.80	26.45	4	130	3.07%
2019/12/31	0	0.00	1	26.20	26.30	-1	127	-0.78%
2019/12/09	3	25.60	1	26.00	26.10	2	148	1.34%
2019/11/19	0	0.00	1	25.35	25.45	-1	182	-0.55%
2019/10/29	0	0.00	1	26.50	27.25	-1	281	-0.36%
2019/10/08	0	0.00	1	27.10	26.90	-1	635	-0.16%
2019/08/08	0	0.00	1	30.85	30.85	-1	996	-0.10%
2019/07/31	3	33.25	3	33.40	33.85	0	1,006	0.00%
2019/07/30	1	34.40	0	0.00	33.00	1	995	0.10%
2019/07/29	5	34.80	5	35.25	36.15	0	947	0.00%
2019/07/26	5	32.60	6	33.20	33.75	-1	863	-0.12%
2019/07/24	1	32.45	0	0.00	32.50	1	867	0.12%
2019/07/15	0	0.00	10	33.45	33.85	-10	1,100	-0.91%
2019/07/12	10	32.35	0	0.00	32.80	10	1,072	0.93%
2019/07/11	0	0.00	3	31.30	30.95	-3	1,060	-0.28%
2019/07/10	5	31.45	10	30.85	31.20	-5	1,069	-0.47%
2019/07/09	5	30.85	0	0.00	31.15	5	1,073	0.47%
2019/06/28	1	29.35	1	29.05	28.75	0	1,311	0.00%
2019/06/12	1	30.20	1	30.35	29.50	0	2,126	0.00%
2019/05/29	1	28.65	1	29.55	28.75	0	2,313	0.00%
2019/05/28	1	28.40	1	28.55	29.15	0	2,295	0.00%
2019/05/21	1	27.20	1	26.40	28.50	0	2,264	0.00%
2019/05/20	2	28.90	2	28.50	27.40	0	2,241	0.00%
2019/05/17	1	30.50	1	31.20	30.40	0	2,206	0.00%
2019/04/24	0	0.00	1	33.15	32.55	-1	1,957	-0.05%
2019/04/23	0	0.00	1	36.85	33.10	-1	1,924	-0.05%
2019/04/22	1	37.00	0	0.00	36.75	1	1,843	0.05%
2019/04/19	4	36.60	1	37.00	37.30	3	1,809	0.17%
2019/04/11	1	36.45	0	0.00	35.15	1	1,568	0.06%
2019/04/10	1	36.60	0	0.00	36.40	1	1,534	0.07%
2019/04/08	0	0.00	3	39.62	37.95	-3	1,464	-0.20%
2019/04/03	3	38.48	3	39.03	38.80	0	1,412	0.00%
2019/04/01	3	36.60	0	0.00	37.15	3	1,286	0.23%
2019/03/29	1	34.60	0	0.00	36.50	1	1,194	0.08%
2019/03/28	0	0.00	1	33.55	34.00	-1	1,073	-0.09%
2019/03/22	3	31.75	4	31.55	32.25	-1	706	-0.14%
2019/03/20	1	29.30	0	0.00	29.00	1	547	0.18%
2019/03/19	1	29.30	0	0.00	29.10	1	506	0.20%
2019/03/15	0	0.00	1	30.10	30.10	-1	432	-0.23%
2019/03/14	22	29.70	21	28.92	29.75	1	382	0.26%
2018/08/24	0	0.00	2	20.55	20.40	-2	155	-1.29%
2018/08/17	0	0.00	1	21.40	21.05	-1	147	-0.68%
2018/08/15	2	21.05	3	21.40	21.10	-1	141	-0.71%
2018/08/13	0	0.00	3	21.20	21.30	-3	123	-2.43%
2018/08/10	0	0.00	4	20.34	20.65	-4	90	-4.42%
2018/08/09	0	0.00	1	18.80	18.80	-1	75	-1.33%
2018/08/06	0	0.00	1	18.35	18.30	-1	71	-1.39%
2018/08/01	1	18.40	0	0.00	18.45	1	74	1.35%
2018/07/31	0	0.00	2	18.60	18.60	-2	73	-2.73%
2018/07/17	1	18.00	0	0.00	18.10	1	64	1.55%
2018/07/06	2	18.40	2	19.30	18.40	0	62	0.00%
2018/06/25	1	19.20	0	0.00	19.20	1	54	1.84%
2018/06/21	1	19.60	0	0.00	19.60	1	52	1.90%
2018/06/20	1	19.60	1	19.70	19.60	0	52	0.00%
2018/06/15	1	20.00	0	0.00	20.00	1	52	1.92%
2018/06/13	0	0.00	1	20.45	20.20	-1	51	-1.96%
2018/06/08	1	20.00	0	0.00	20.25	1	48	2.05%
2018/06/04	0	0.00	1	20.40	20.25	-1	46	-2.13%
2018/06/01	0	0.00	1	20.00	20.05	-1	47	-2.12%
2018/05/18	1	19.60	0	0.00	19.65	1	51	1.93%
2018/05/17	0	0.00	3	19.60	19.90	-3	54	-5.46%
2018/04/24	1	19.40	0	0.00	19.25	1	60	1.66%
2018/04/19	0	0.00	6	19.65	19.75	-6	60	-9.98%
2018/04/17	1	19.80	0	0.00	19.85	1	58	1.70%
2018/03/22	1	20.40	0	0.00	20.50	1	64	1.55%
2018/03/14	1	20.70	0	0.00	20.55	1	63	1.57%
2018/03/13	2	20.15	0	0.00	20.55	2	63	3.14%
2018/03/09	4	20.40	0	0.00	20.40	4	65	6.09%
2018/03/06	4	20.30	0	0.00	20.45	4	67	5.93%
2018/02/23	1	20.20	0	0.00	20.40	1	70	1.42%