創威 (6530)-大昌-安康券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
48.70
漲跌
▲0.85
漲幅
+1.78%
成交量
569張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	48.80	0	0.00	48.70	1	1,275	0.08%
2024/06/11	0	0.00	2	46.15	46.10	-2	1,606	-0.12%
2024/05/29	1	51.50	0	0.00	50.50	1	2,072	0.05%
2024/05/28	0	0.00	1	52.10	51.50	-1	2,089	-0.05%
2024/05/27	0	0.00	2	51.90	52.00	-2	2,112	-0.09%
2024/05/23	0	0.00	1	49.30	49.30	-1	2,462	-0.04%
2024/05/16	1	50.00	0	0.00	48.25	1	3,255	0.03%
2024/05/03	1	51.00	1	49.50	49.90	0	4,420	0.00%
2024/05/02	5	50.34	0	0.00	50.50	5	4,425	0.11%
2024/04/29	2	51.25	1	51.50	51.50	1	4,441	0.02%
2024/04/26	2	50.75	1	51.10	51.10	1	4,400	0.02%
2024/04/25	0	0.00	1	49.00	48.80	-1	4,312	-0.02%
2024/04/18	1	47.00	0	0.00	46.20	1	4,788	0.02%
2024/04/17	1	46.80	0	0.00	46.75	1	4,816	0.02%
2024/04/10	0	0.00	2	53.25	53.50	-2	4,775	-0.04%
2024/04/09	2	51.75	0	0.00	51.40	2	4,749	0.04%
2024/04/02	1	52.50	2	53.90	53.90	-1	4,743	-0.02%
2024/03/29	1	52.40	0	0.00	52.50	1	4,725	0.02%
2024/03/27	1	54.00	0	0.00	53.70	1	4,723	0.02%
2024/03/26	4	60.28	1	58.50	53.80	3	4,708	0.06%
2024/03/25	0	0.00	2	58.80	59.60	-2	4,560	-0.04%
2024/03/20	0	0.00	2	55.40	54.00	-2	4,425	-0.05%
2024/03/19	3	55.27	0	0.00	55.30	3	4,420	0.07%
2024/03/18	0	0.00	2	55.80	56.10	-2	4,388	-0.05%
2024/03/15	2	55.85	1	55.70	55.20	1	4,403	0.02%
2024/03/14	1	54.00	2	57.80	57.10	-1	4,433	-0.02%
2024/03/13	1	54.00	1	55.80	55.80	0	4,334	0.00%
2024/03/12	1	54.10	1	55.00	55.00	0	4,237	0.00%
2024/03/11	1	50.50	1	51.40	51.40	0	4,175	0.00%
2024/03/08	0	0.00	1	51.60	49.20	-1	4,172	-0.02%
2024/03/07	1	55.20	0	0.00	53.40	1	4,161	0.02%
2024/03/06	0	0.00	1	53.20	53.10	-1	4,157	-0.02%
2024/03/05	1	54.00	2	53.85	53.70	-1	4,185	-0.02%
2024/03/04	1	55.80	1	55.00	55.00	0	4,284	0.00%
2024/02/27	2	55.90	1	56.20	53.50	1	4,296	0.02%
2024/02/26	2	58.25	2	59.90	56.90	0	4,703	0.00%
2024/02/23	5.5	55.83	3	55.80	54.50	2.5	4,513	0.05%
2024/02/22	1.3	55.77	0	0.00	55.70	1.3	4,372	0.03%
2024/02/21	1.1	54.35	3	55.30	56.50	-1.9	4,116	-0.05%
2024/02/20	0	0.00	1	51.00	51.40	-1	3,922	-0.03%
2024/02/19	1	52.00	3	51.20	50.60	-2	3,871	-0.05%
2024/02/16	1	51.10	0	0.00	52.80	1	3,844	0.03%
2024/02/15	0	0.00	1	50.80	50.80	-1	3,721	-0.03%
2024/02/05	3	49.80	0	0.00	49.00	3	3,657	0.08%
2024/02/02	5.1	51.29	8	52.25	49.85	-2.9	3,664	-0.08%
2024/02/01	20	52.76	16	51.89	51.80	4	3,762	0.11%
2024/01/31	2	48.95	1	51.40	51.40	1	3,533	0.03%
2024/01/30	1	46.05	2	46.75	46.75	-1	3,349	-0.03%
2024/01/29	0	0.00	1	45.70	45.70	-1	3,323	-0.03%
2024/01/24	2	46.25	0	0.00	45.35	2	3,280	0.06%
2024/01/23	0	0.00	1	46.00	46.00	-1	3,289	-0.03%
2024/01/22	1	45.00	0	0.00	45.45	1	3,278	0.03%
2024/01/17	0	0.00	2	47.35	47.20	-2	3,277	-0.06%
2024/01/16	4	50.15	2	48.30	48.30	2	3,289	0.06%
2024/01/15	2	47.25	1	47.90	47.90	1	3,229	0.03%
2024/01/12	1	49.00	2	48.83	48.10	-1	3,487	-0.03%
2023/12/26	1	44.70	0	0.00	45.05	1	5,122	0.02%
2023/12/19	0	0.00	2	47.90	48.00	-2	5,358	-0.04%
2023/12/14	1	51.20	1	49.80	49.80	0	5,367	0.00%
2023/12/13	2	51.00	3	51.30	51.00	-1	5,379	-0.02%
2023/12/12	1	52.00	0	0.00	50.70	1	5,410	0.02%
2023/12/11	0	0.00	3	53.90	53.60	-3	5,391	-0.06%
2023/12/07	2	51.20	8	49.80	49.75	-6	5,197	-0.12%
2023/12/06	1	52.30	1	51.50	51.20	0	5,170	0.00%
2023/12/04	1	53.00	1	53.70	51.60	0	5,133	0.00%
2023/12/01	2	54.50	1	55.10	53.60	1	5,117	0.02%
2023/11/30	2	53.40	1	53.80	53.80	1	5,042	0.02%
2023/11/29	10	53.56	7	54.31	54.50	3	4,998	0.06%
2023/11/28	1	50.90	2	52.35	52.80	-1	4,857	-0.02%
2023/11/27	3	50.43	3	49.15	49.20	0	4,776	0.00%
2023/11/24	3	52.63	2	52.45	51.20	1	4,740	0.02%
2023/11/21	1	49.00	1	47.70	50.60	0	4,059	0.00%
2023/11/20	1	46.50	1	47.00	46.00	0	4,012	0.00%
2023/11/17	1	45.65	0	0.00	45.60	1	3,990	0.03%
2023/11/15	4	47.35	0	0.00	45.80	4	3,952	0.10%
2023/11/13	1	45.00	1	45.20	44.25	0	3,854	0.00%
2023/11/10	0	0.00	1	48.50	44.60	-1	3,806	-0.03%
2023/11/09	1	56.00	0	0.00	49.50	1	3,717	0.03%
2023/11/06	1	54.00	0	0.00	53.80	1	3,313	0.03%
2023/10/31	0	0.00	1	48.25	48.20	-1	3,244	-0.03%
2023/10/26	1	55.90	0	0.00	53.60	1	3,190	0.03%
2023/10/25	0	0.00	1	55.20	55.10	-1	3,173	-0.03%
2023/10/24	1	53.90	1	57.20	57.00	0	3,150	0.00%
2023/10/23	1	55.70	0	0.00	52.00	1	3,093	0.03%
2023/10/20	8	57.58	8	57.24	57.20	0	3,040	0.00%
2023/10/19	13	57.38	14	56.86	57.00	-1	2,705	-0.04%
2023/10/18	5	51.10	3	52.87	54.60	2	2,137	0.09%
2023/10/17	3	50.53	6	50.43	49.70	-3	2,102	-0.14%
2023/10/16	3	46.87	2	46.88	48.05	1	1,837	0.05%
2023/10/13	3	42.87	2	42.60	43.70	1	1,756	0.06%
2023/10/12	1	41.25	0	0.00	39.75	1	1,662	0.06%
2023/10/11	0	0.00	1	42.75	38.95	-1	1,566	-0.06%
2023/10/06	1	40.75	0	0.00	41.80	1	1,387	0.07%
2023/09/22	0	0.00	4	36.85	36.85	-4	948	-0.42%
2023/07/20	4	38.38	0	0.00	38.30	4	454	0.88%
2022/09/01	0	0.00	15	27.47	27.25	-15	711	-2.11%
2022/08/31	15	28.74	0	0.00	28.25	15	706	2.12%
2022/04/29	0	0.00	8	23.70	23.70	-8	179	-4.46%
2022/04/28	4	24.60	0	0.00	24.00	4	169	2.36%
2022/04/27	4	23.90	0	0.00	23.50	4	131	3.04%
2021/12/08	0	0.00	1	26.80	26.00	-1	928	-0.11%
2021/12/07	1	27.00	11	28.75	27.00	-10	892	-1.12%
2021/12/06	11	27.92	0	0.00	29.35	11	759	1.45%
2021/12/03	3	27.93	3	26.70	26.70	0	705	0.00%
2021/02/22	0	0.00	1	19.05	19.65	-1	77	-1.29%
2021/01/25	1	18.95	0	0.00	18.85	1	78	1.28%
2021/01/19	0	0.00	1	19.50	20.00	-1	78	-1.28%
2021/01/18	1	19.05	0	0.00	19.35	1	76	1.30%
2021/01/13	0	0.00	1	19.95	19.45	-1	74	-1.34%
2021/01/11	1	19.50	0	0.00	19.85	1	73	1.37%
2020/07/30	0	0.00	5	19.95	19.90	-5	238	-2.10%
2020/07/14	0	0.00	5	22.40	21.30	-5	229	-2.18%
2020/07/08	1	25.00	1	25.50	25.00	0	200	0.00%
2020/07/07	10	25.80	20	24.62	23.90	-10	190	-5.24%
2020/07/06	22	23.88	2	24.50	24.75	20	173	11.51%
2020/06/24	20	21.70	20	20.36	20.10	0	127	0.00%
2020/06/17	0	0.00	2	17.95	18.60	-2	77	-2.60%
2020/06/12	2	17.35	0	0.00	17.70	2	76	2.61%
2020/06/10	0	0.00	4	17.80	18.00	-4	71	-5.59%
2020/06/08	4	17.50	0	0.00	17.65	4	77	5.15%
2020/05/22	0	0.00	5	17.37	17.45	-5	85	-5.82%
2020/04/15	0	0.00	1	16.95	17.20	-1	85	-1.17%
2020/04/14	0	0.00	1	16.50	16.70	-1	84	-1.18%
2020/03/16	2	16.00	0	0.00	15.90	2	214	0.93%
2020/03/13	0	0.00	1	15.35	17.20	-1	241	-0.41%
2020/03/12	1	16.70	1	17.30	16.60	0	253	0.00%
2020/03/09	1	18.25	0	0.00	17.90	1	247	0.40%
2020/02/07	0	0.00	2	17.60	17.65	-2	305	-0.65%
2020/02/06	2	17.40	0	0.00	17.55	2	316	0.63%
2020/02/05	0	0.00	2	17.45	17.40	-2	351	-0.57%
2020/01/30	2	17.70	0	0.00	17.10	2	435	0.46%
2020/01/16	0	0.00	3	19.10	19.10	-3	469	-0.64%
2020/01/15	0	0.00	2	19.30	19.20	-2	468	-0.43%
2019/12/06	0	0.00	2	17.30	17.20	-2	276	-0.72%
2019/11/12	1	17.80	0	0.00	18.00	1	232	0.43%
2019/11/07	1	18.10	0	0.00	17.90	1	218	0.46%
2019/11/04	2	20.25	0	0.00	20.05	2	187	1.07%
2019/11/01	5	20.02	5	20.30	20.30	0	151	0.00%
2019/10/29	5	18.75	0	0.00	18.75	5	89	5.57%
2019/05/06	0	0.00	3	17.22	17.45	-3	80	-3.73%
2018/06/26	0	0.00	2	17.00	16.90	-2	37	-5.35%
2018/06/25	0	0.00	1	17.05	17.00	-1	37	-2.65%
2018/06/19	0	0.00	1	16.85	16.85	-1	41	-2.40%
2018/06/11	2	17.65	0	0.00	17.85	2	45	4.38%
2018/06/01	2	17.90	0	0.00	17.95	2	50	3.99%
2018/01/29	0	0.00	1	20.50	20.05	-1	207	-0.48%
2018/01/25	0	0.00	1	21.00	21.05	-1	196	-0.51%
2018/01/24	1	21.00	0	0.00	21.25	1	187	0.53%
2018/01/23	4	22.76	0	0.00	23.10	4	168	2.37%