安普新 (6743)-大昌-安康券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
60.2
漲跌
▲5.2
漲幅
+9.45%
成交量
1,572張
產業
上市其他電子類股
64人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	30	59.53	2	58.55	60.20	28	512	5.46%
2024/05/29	1	54.70	0	0.00	54.40	1	495	0.20%
2024/05/16	3	58.00	0	0.00	58.00	3	486	0.62%
2024/05/15	1	55.10	0	0.00	56.30	1	484	0.21%
2024/05/14	2	56.70	32	56.68	56.20	-30	476	-6.29%
2024/04/25	1	57.90	0	0.00	58.40	1	389	0.26%
2024/04/18	1	59.30	0	0.00	59.60	1	384	0.26%
2024/04/17	2	57.00	0	0.00	58.50	2	382	0.52%
2024/04/15	0	0.00	5	56.98	57.00	-5	367	-1.36%
2024/04/11	7	60.94	0	0.00	57.80	7	359	1.94%
2024/04/03	0	0.00	2	56.50	56.80	-2	321	-0.62%
2024/03/27	2	51.20	0	0.00	51.50	2	279	0.72%
2024/03/22	5	48.98	0	0.00	49.50	5	258	1.93%
2023/12/11	0	0.00	1	52.20	53.20	-1	163	-0.61%
2023/11/17	1	51.30	1	51.80	50.20	0	195	0.00%
2023/10/13	1	51.90	0	0.00	51.70	1	332	0.30%
2023/10/06	0	0.00	0.2	53.82	53.80	-0.2	363	-0.06%
2023/09/21	0	0.00	1	56.40	49.30	-1	510	-0.20%
2023/09/20	0	0.00	1	51.20	51.30	-1	512	-0.20%
2023/09/06	5	54.46	0	0.00	55.00	5	964	0.52%
2023/08/31	0	0.00	2	50.90	51.70	-2	1,191	-0.17%
2023/08/17	0	0.00	1	50.30	50.10	-1	1,174	-0.09%
2023/08/04	10	56.00	0	0.00	56.30	10	1,142	0.88%
2023/08/02	1	55.80	1	55.80	55.90	0	1,150	0.00%
2023/07/28	1	56.40	0	0.00	56.40	1	1,139	0.09%
2023/07/27	1	57.00	1	57.80	56.80	0	1,137	0.00%
2023/07/12	5	64.00	0	0.00	63.80	5	1,138	0.44%
2023/07/10	15	62.95	0	0.00	63.30	15	1,133	1.32%
2023/07/05	3	66.50	3	64.40	64.20	0	1,106	0.00%
2023/07/03	0	0.00	10	69.40	69.40	-10	1,066	-0.94%
2023/06/30	0	0.00	15	69.83	70.00	-15	1,059	-1.42%
2023/06/29	5	69.80	0	0.00	71.80	5	1,040	0.48%
2023/06/28	5	68.30	0	0.00	67.40	5	1,003	0.50%
2023/06/27	5	68.00	0	0.00	66.70	5	998	0.50%
2023/06/26	10	68.77	0	0.00	67.90	10	993	1.01%
2023/06/21	0	0.00	10	70.54	70.10	-10	985	-1.01%
2023/06/20	12	74.63	0	0.00	72.30	12	959	1.25%
2023/06/19	0	0.00	25	74.31	74.40	-25	949	-2.63%
2023/06/16	1	78.60	0	0.00	79.00	1	916	0.11%
2023/06/15	2	70.70	5	73.40	76.70	-3	748	-0.40%
2023/06/14	0	0.00	0.3	69.60	69.80	-0.3	684	-0.04%
2023/06/13	2	70.05	2	72.10	68.60	0	648	0.00%
2023/06/12	2	71.90	2	74.50	72.00	0	613	0.00%
2023/06/09	6	73.50	1	73.80	73.80	5	574	0.87%
2023/06/08	12	67.00	2	69.85	70.00	10	516	1.94%
2023/06/07	1	62.20	0	0.00	66.70	1	436	0.23%
2023/06/06	0	0.00	2	59.80	61.00	-2	385	-0.52%
2023/06/02	6	55.97	0	0.00	55.90	6	389	1.54%
2023/06/01	6	55.80	2	55.95	55.90	4	392	1.02%
2023/05/19	1	56.10	0	0.00	55.40	1	403	0.25%
2023/05/18	0	0.00	1	56.80	56.40	-1	402	-0.25%
2023/05/08	1	59.50	0	0.00	59.30	1	390	0.26%
2023/05/05	0	0.00	1	60.40	60.40	-1	392	-0.25%
2023/05/03	1	58.40	0	0.00	58.80	1	394	0.25%
2023/04/26	0	0.00	3	58.63	59.10	-3	390	-0.77%
2023/04/25	1	58.10	0	0.00	57.90	1	385	0.26%
2023/04/20	1	62.80	3	64.43	62.50	-2	359	-0.56%
2023/04/18	1	60.00	2	60.20	61.60	-1	310	-0.32%
2023/04/14	0	0.00	2	56.30	55.90	-2	273	-0.73%
2023/04/13	1	55.30	0	0.00	55.40	1	269	0.37%
2023/04/12	2	56.10	0	0.00	56.00	2	265	0.75%
2023/03/10	0	0.00	2	53.35	53.20	-2	201	-0.99%
2023/02/07	0	0.00	2	40.90	41.00	-2	147	-1.36%
2023/01/11	0	0.00	6	37.13	37.30	-6	128	-4.66%
2023/01/10	0	0.00	1	37.95	37.75	-1	128	-0.78%
2022/12/23	0	0.00	1	37.00	36.05	-1	142	-0.70%
2022/12/06	0	0.00	1	39.45	39.10	-1	149	-0.67%
2022/12/05	0	0.00	1	38.80	39.05	-1	147	-0.68%
2022/12/02	2	37.08	0	0.00	37.05	2	136	1.47%
2022/11/25	0	0.00	1	36.40	35.40	-1	128	-0.78%
2022/11/18	0	0.00	1	32.90	34.00	-1	133	-0.75%
2022/11/10	1	31.05	0	0.00	31.20	1	236	0.42%
2022/11/04	1	30.95	0	0.00	30.95	1	252	0.40%
2022/11/02	0	0.00	1	31.20	31.20	-1	253	-0.39%
2022/10/28	2	30.10	0	0.00	29.55	2	251	0.79%
2022/10/17	1	29.10	0	0.00	29.80	1	258	0.39%
2022/10/11	1	31.20	0	0.00	32.05	1	260	0.38%
2022/09/19	1	37.55	0	0.00	36.50	1	264	0.38%
2022/09/12	0	0.00	1	39.80	39.25	-1	275	-0.36%
2022/09/05	1	39.10	0	0.00	39.00	1	281	0.36%
2022/09/02	0	0.00	1	41.40	41.40	-1	281	-0.35%
2022/08/15	0	0.00	1	37.10	37.50	-1	216	-0.46%
2022/08/12	0	0.00	1	36.60	36.30	-1	213	-0.47%
2022/08/11	1	36.10	0	0.00	36.00	1	213	0.47%
2022/08/04	0	0.00	2	35.23	35.90	-2	240	-0.83%
2022/07/27	1	35.30	0	0.00	35.85	1	256	0.39%
2022/07/22	2	39.50	0	0.00	38.40	2	257	0.78%
2022/07/18	0	0.00	1	37.90	37.80	-1	276	-0.36%
2022/07/14	2	36.00	0	0.00	36.20	2	277	0.72%
2022/07/07	2	36.75	1	37.85	36.70	1	290	0.34%
2022/06/20	1	40.60	0	0.00	38.80	1	298	0.34%
2022/06/16	0	0.00	8	44.33	42.80	-8	292	-2.74%
2022/06/15	8	44.13	0	0.00	43.80	8	292	2.74%
2022/06/07	1	47.35	0	0.00	47.40	1	297	0.34%
2022/06/01	0	0.00	2.2	47.64	49.75	-2.2	307	-0.72%
2022/04/29	1	47.80	6	47.59	47.80	-5	439	-1.14%
2022/04/11	0	0.00	1	61.20	59.00	-1	417	-0.24%
2022/03/04	3	76.37	0	0.00	76.20	3	404	0.74%
2022/03/03	1	77.00	3	79.40	77.20	-2	398	-0.50%
2022/03/02	0	0.00	30	75.15	76.00	-30	359	-8.35%
2022/02/23	1	80.10	0	0.00	76.30	1	344	0.29%
2022/02/22	0	0.00	21	73.40	73.60	-21	365	-5.74%
2022/02/18	0	0.00	5	76.10	75.30	-5	367	-1.36%
2022/02/17	0	0.00	10	74.55	76.00	-10	358	-2.79%
2022/02/16	0	0.00	9	72.52	73.10	-9	335	-2.68%
2022/02/15	0	0.00	22	71.60	71.10	-22	333	-6.59%
2022/01/20	1	63.20	0	0.00	65.20	1	336	0.30%
2022/01/19	2	63.40	0	0.00	63.60	2	337	0.59%
2021/12/28	1	71.90	0	0.00	71.90	1	368	0.27%
2021/12/27	5	71.86	0	0.00	71.80	5	372	1.34%
2021/12/23	4	71.75	0	0.00	72.00	4	381	1.05%
2021/12/22	3	72.00	0	0.00	72.10	3	384	0.78%
2021/12/21	0	0.00	0.2	72.20	72.00	-0.2	386	-0.06%
2021/12/20	5	71.94	0	0.00	71.60	5	387	1.29%
2021/12/17	5	72.10	0	0.00	72.30	5	390	1.28%
2021/12/16	6	72.93	0	0.00	72.80	6	393	1.52%
2021/12/15	2	72.80	0	0.00	72.70	2	395	0.51%
2021/12/14	2	74.00	0	0.00	72.80	2	393	0.51%
2021/12/09	3	76.80	0	0.00	76.00	3	421	0.71%
2021/12/08	6	76.65	0	0.00	76.50	6	429	1.40%
2021/12/07	4	74.35	0	0.00	74.90	4	432	0.92%
2021/12/01	5	78.34	0	0.00	76.90	5	434	1.15%
2021/11/30	7	75.59	0	0.00	75.60	7	430	1.63%
2021/11/29	1	76.40	0	0.00	76.20	1	429	0.23%
2021/11/26	8	79.29	0	0.00	77.30	8	425	1.88%
2021/11/25	3	79.90	0	0.00	79.80	3	422	0.71%
2021/11/24	5	76.50	0	0.00	78.00	5	421	1.19%
2021/11/23	20	79.20	0	0.00	78.20	20	432	4.62%
2021/11/22	1	80.70	0	0.00	79.90	1	452	0.22%
2021/11/19	1	81.80	0	0.00	81.00	1	455	0.22%
2021/11/17	0	0.00	0.1	71.70	72.20	-0.1	412	-0.03%
2021/11/16	0	0.00	4	72.50	71.10	-4	426	-0.94%
2021/11/12	0	0.00	22	72.66	72.70	-22	440	-5.00%
2021/10/04	1	65.50	0	0.00	65.30	1	650	0.15%
2021/09/13	1	85.00	0	0.00	88.00	1	955	0.10%
2021/08/25	0	0.00	1	84.80	87.60	-1	913	-0.11%
2021/08/24	1	81.50	0	0.00	79.70	1	897	0.11%
2021/08/23	0	0.00	1	77.50	79.20	-1	887	-0.11%
2021/08/20	1	72.00	0	0.00	72.00	1	883	0.11%
2021/08/09	1	102.00	0	0.00	101.00	1	872	0.11%
2021/08/05	1	106.50	0	0.00	109.00	1	907	0.11%
2021/08/04	0	0.00	2	105.75	112.50	-2	899	-0.22%
2021/07/28	1	100.00	0	0.00	100.50	1	892	0.11%
2021/07/27	1	101.50	1	101.00	101.00	0	909	0.00%
2021/07/26	3	102.67	3	105.17	102.50	0	922	0.00%
2021/07/20	1	107.00	0	0.00	105.00	1	921	0.11%
2021/07/19	1	108.50	0	0.00	108.50	1	964	0.10%
2021/07/15	1	111.50	1	114.50	111.50	0	1,002	0.00%
2021/07/13	2	112.50	3	114.33	111.00	-1	1,044	-0.10%
2021/07/09	1	111.00	0	0.00	110.50	1	1,033	0.10%
2021/07/06	1	117.00	0	0.00	115.50	1	1,103	0.09%
2021/07/05	1	113.00	0	0.00	113.00	1	1,115	0.09%
2021/07/02	1	118.50	0	0.00	116.50	1	1,125	0.09%
2021/06/28	1	136.50	0	0.00	134.00	1	1,094	0.09%
2021/06/25	2	137.50	2	139.25	138.00	0	1,067	0.00%
2021/06/24	0	0.00	1	125.50	127.50	-1	957	-0.10%
2021/06/23	0	0.00	2	112.25	116.00	-2	929	-0.22%
2021/06/18	0	0.00	1	113.50	112.50	-1	982	-0.10%
2021/06/10	1	121.50	1	121.50	119.50	0	1,274	0.00%
2021/06/09	2	118.75	2	120.75	118.00	0	1,284	0.00%
2021/05/31	1	126.50	1	122.00	121.50	0	1,436	0.00%
2021/05/28	6	126.25	3	129.17	125.50	3	1,446	0.21%
2021/05/27	1	124.50	0	0.00	125.00	1	1,489	0.07%
2021/05/26	4	124.13	2	125.75	127.50	2	1,508	0.13%
2021/05/25	2	121.00	1	120.50	121.00	1	1,549	0.06%
2021/05/24	0	0.00	1	110.50	110.00	-1	1,565	-0.06%
2021/05/21	1	104.00	1	107.50	106.00	0	1,612	0.00%
2021/05/20	1	103.50	1	106.00	103.00	0	1,703	0.00%
2021/05/19	1	103.50	1	105.00	103.00	0	1,768	0.00%
2021/05/18	2	101.25	1	101.00	102.50	1	1,771	0.06%
2021/05/14	0	0.00	1	111.00	107.50	-1	1,800	-0.06%
2021/05/12	1	117.00	0	0.00	109.00	1	1,762	0.06%
2021/05/11	1	124.00	0	0.00	121.00	1	1,755	0.06%
2021/05/04	8	136.50	0	0.00	132.50	8	1,935	0.41%
2021/05/03	0	0.00	10	133.00	130.00	-10	1,914	-0.52%
2021/04/29	5	144.00	0	0.00	140.00	5	1,898	0.26%
2021/04/28	5	144.00	0	0.00	140.00	5	1,895	0.26%
2021/04/27	1	140.50	10	138.60	139.00	-9	1,890	-0.48%
2021/04/26	10	141.95	1	142.00	141.50	9	1,886	0.48%
2021/04/23	0	0.00	29	142.74	138.50	-29	1,879	-1.54%
2021/04/22	0	0.00	30	154.17	148.00	-30	1,832	-1.64%
2021/04/19	0	0.00	2	155.50	155.50	-2	1,795	-0.11%
2021/04/14	3	169.00	2	167.25	168.00	1	1,782	0.06%
2021/04/13	2	171.50	1	175.50	170.50	1	1,769	0.06%
2021/04/12	2	175.25	0	0.00	173.50	2	1,763	0.11%
2021/04/09	1	174.50	1	176.50	174.50	0	1,755	0.00%
2021/04/08	0	0.00	5	177.30	176.50	-5	1,740	-0.29%
2021/04/07	0	0.00	1	170.00	170.00	-1	1,726	-0.06%
2021/04/01	1	168.00	0	0.00	170.50	1	1,793	0.06%
2021/03/24	0	0.00	1	169.50	169.50	-1	1,981	-0.05%
2021/03/23	0	0.00	1	173.00	174.00	-1	2,001	-0.05%
2021/03/22	5	175.70	1	172.00	172.00	4	2,012	0.20%
2021/03/19	4	180.63	12	180.75	180.00	-8	2,004	-0.40%
2021/03/18	3	175.00	25	179.64	181.50	-22	1,967	-1.12%
2021/03/17	0	0.00	3	169.33	173.00	-3	1,858	-0.16%
2021/03/15	19	160.00	0	0.00	159.00	19	1,831	1.04%
2021/03/11	1	160.00	0	0.00	160.50	1	1,818	0.05%
2021/03/10	0	0.00	1	163.00	162.00	-1	1,795	-0.06%
2021/03/08	0	0.00	0.1	158.50	155.50	-0.1	1,742	0.00%
2021/03/04	1	150.54	0	0.00	150.00	1	1,739	0.06%
2021/03/02	1	159.90	0	0.00	154.50	1	1,727	0.06%
2021/02/26	1	162.00	0	0.00	169.50	1	1,684	0.06%
2021/02/25	0	0.00	2	168.00	168.50	-2	1,653	-0.12%
2021/02/18	0	0.00	1	132.00	130.00	-1	1,422	-0.07%
2021/02/17	1	130.50	18	132.47	129.50	-17	1,415	-1.20%
2021/02/05	0	0.00	2	137.50	137.50	-2	1,378	-0.15%
2021/02/04	1	133.50	0	0.00	132.50	1	1,366	0.07%
2021/01/25	1	117.50	0	0.00	119.00	1	1,172	0.09%
2021/01/21	20	119.00	0	0.00	117.50	20	1,182	1.69%
2021/01/13	0	0.00	22	120.59	119.00	-22	1,187	-1.85%
2021/01/11	20	125.00	0	0.00	123.00	20	1,204	1.66%
2021/01/06	0	0.00	12	127.00	127.00	-12	1,171	-1.02%
2021/01/05	12	129.58	0	0.00	133.00	12	1,158	1.04%
2021/01/04	5	126.90	0	0.00	127.00	5	1,141	0.44%
2020/12/31	3	130.00	0	0.00	130.00	3	1,133	0.26%
2020/12/30	2	129.00	8	129.38	130.00	-6	1,135	-0.53%
2020/12/29	5	129.90	17	129.50	132.50	-12	1,110	-1.08%
2020/12/23	5	130.90	0	0.00	130.50	5	938	0.53%
2020/12/22	7	135.79	0	0.00	135.00	7	912	0.77%
2020/12/18	0	0.00	1	141.00	142.00	-1	772	-0.13%
2020/12/14	1	120.50	1	120.00	122.50	0	666	0.00%