朋程 (8255)-大昌-安康券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
185.5
漲跌
▼2.5
漲幅
-1.33%
成交量
616張
產業
上櫃電機機械類股
629人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	187.50	0	0.00	188.00	1	966	0.10%
2024/05/06	0	0.00	2	185.75	185.50	-2	948	-0.21%
2024/04/30	14	187.75	14	189.71	186.50	0	942	0.00%
2024/04/29	1	186.00	0	0.00	186.50	1	902	0.11%
2024/04/26	13	184.88	2	186.25	184.00	11	895	1.23%
2024/04/24	1	185.50	0	0.00	186.00	1	874	0.11%
2024/04/22	0	0.00	4	176.25	174.00	-4	858	-0.47%
2024/04/19	2	179.00	1	178.00	177.00	1	854	0.12%
2024/04/18	1	184.00	1	182.50	184.50	0	843	0.00%
2024/04/17	2	179.50	1	179.00	178.00	1	831	0.12%
2024/04/16	2	177.00	1	177.50	176.50	1	832	0.12%
2024/04/12	7	184.36	12	181.50	180.50	-5	815	-0.61%
2024/04/10	2	188.00	0	0.00	188.50	2	746	0.27%
2024/04/09	2	185.25	13	187.00	184.00	-11	724	-1.52%
2024/04/08	3	183.00	0	0.00	183.00	3	697	0.43%
2024/04/02	0	0.00	1	184.50	184.50	-1	705	-0.14%
2024/04/01	3	184.00	0	0.00	185.00	3	721	0.42%
2024/03/29	14	183.75	2	182.50	184.00	12	733	1.64%
2024/03/28	5	174.80	5	175.80	178.50	0	669	0.00%
2024/03/27	0	0.00	12	174.96	178.00	-12	628	-1.91%
2024/03/26	6	171.42	0	0.00	169.50	6	615	0.98%
2024/03/25	2	174.50	0	0.00	173.50	2	619	0.32%
2024/03/22	2	175.25	15	174.67	176.50	-13	623	-2.09%
2024/03/15	3	168.33	0	0.00	169.00	3	694	0.43%
2024/03/14	5	170.00	2	172.25	171.00	3	693	0.43%
2024/03/13	3	171.00	2	172.00	170.00	1	705	0.14%
2024/03/08	13	171.88	1	171.00	171.50	12	715	1.68%
2024/03/07	2	169.75	0	0.00	169.50	2	698	0.29%
2024/03/06	0	0.00	1	172.00	172.00	-1	696	-0.14%
2024/03/04	1	168.00	0	0.00	167.50	1	698	0.14%
2024/03/01	1	170.00	0	0.00	169.50	1	693	0.14%
2024/01/22	0	0.00	1.3	170.00	169.50	-1.3	687	-0.18%
2024/01/12	0	0.00	19	175.55	175.00	-19	670	-2.84%
2024/01/03	6	181.50	0	0.00	180.50	6	670	0.90%
2024/01/02	10	188.50	0	0.00	184.00	10	677	1.48%
2023/12/29	0	0.00	3	186.00	185.50	-3	671	-0.45%
2023/12/26	23	186.39	5	185.30	187.00	18	629	2.86%
2023/12/18	2	180.50	0	0.00	180.50	2	569	0.35%
2023/12/15	2	182.50	0	0.00	182.50	2	562	0.36%
2023/12/14	1	180.00	2	181.25	181.50	-1	514	-0.19%
2023/12/12	0	0.00	1	178.00	178.00	-1	500	-0.20%
2023/12/08	2	176.50	0	0.00	174.00	2	505	0.40%
2023/12/07	1	176.00	0	0.00	176.50	1	515	0.19%
2023/12/04	0	0.00	1	177.50	176.00	-1	499	-0.20%
2023/11/30	1	176.50	0	0.00	176.50	1	502	0.20%
2023/11/22	0	0.00	1	171.50	171.50	-1	490	-0.20%
2023/11/16	0	0.00	2	168.75	169.00	-2	488	-0.41%
2023/11/13	2	165.00	0	0.00	164.50	2	502	0.40%
2023/10/27	0	0.00	1	167.50	166.00	-1	772	-0.13%
2023/10/20	1	164.50	0	0.00	165.50	1	833	0.12%
2023/09/22	0	0.00	1	167.50	168.50	-1	1,287	-0.08%
2023/09/12	1	176.00	1	176.00	176.50	0	1,317	0.00%
2023/08/24	0	0.00	1	167.00	165.00	-1	1,433	-0.07%
2023/08/23	1	166.00	0	0.00	165.00	1	1,439	0.07%
2023/08/14	1	168.00	2	164.50	164.50	-1	1,436	-0.07%
2023/08/11	9	174.33	9	176.61	172.00	0	1,413	0.00%
2023/08/10	1	179.00	0	0.00	176.50	1	1,392	0.07%
2023/08/09	1.2	183.57	0	0.00	177.00	1.2	1,351	0.09%
2023/08/04	1	170.50	1	169.50	170.50	0	1,283	0.00%
2023/08/02	0	0.00	1	174.50	174.50	-1	1,243	-0.08%
2023/07/31	1	183.50	0	0.00	183.00	1	1,218	0.08%
2023/07/26	0	0.00	1	178.50	178.50	-1	1,204	-0.08%
2023/07/25	0	0.00	1	175.00	177.00	-1	1,196	-0.08%
2023/07/21	0	0.00	4	176.63	179.50	-4	1,189	-0.34%
2023/07/18	0	0.00	3	182.67	181.50	-3	1,187	-0.25%
2023/07/13	10	189.30	5	190.00	186.50	5	1,161	0.43%
2023/07/12	2	189.50	0	0.00	190.00	2	1,135	0.18%
2023/07/11	1	186.00	3	191.50	194.00	-2	1,101	-0.18%
2023/07/10	0	0.00	1	185.00	185.00	-1	960	-0.10%
2023/06/14	2	186.25	0	0.00	183.50	2	1,655	0.12%
2023/06/09	0	0.00	1	184.00	183.50	-1	1,622	-0.06%
2023/05/31	0.1	176.00	0	0.00	174.00	0.1	1,716	0.00%
2023/05/23	1	174.00	0	0.00	175.50	1	1,741	0.06%
2023/05/18	0	0.00	1	170.00	170.50	-1	1,785	-0.06%
2023/04/27	1	178.00	0	0.00	176.50	1	2,010	0.05%
2023/04/13	1	189.00	0	0.00	185.00	1	2,063	0.05%
2023/04/11	0	0.00	2	196.50	197.00	-2	2,025	-0.10%
2023/04/10	1	188.00	0	0.00	191.00	1	1,981	0.05%
2023/04/06	2	194.75	1	196.00	195.50	1	2,050	0.05%
2023/03/31	14.3	194.64	15	193.93	195.00	-0.7	2,225	-0.03%
2023/03/30	5	192.80	4	193.75	193.50	1	2,184	0.05%
2023/03/29	4	194.63	7	193.50	194.00	-3	2,138	-0.14%
2023/03/28	3	195.00	0	0.00	189.00	3	2,004	0.15%
2023/03/27	0	0.00	1	180.00	187.00	-1	1,835	-0.05%
2023/03/24	0	0.00	1	178.00	175.50	-1	1,723	-0.06%
2023/03/23	1	166.00	0	0.00	175.00	1	1,701	0.06%
2023/03/14	0	0.00	1	164.50	164.00	-1	1,856	-0.05%
2023/03/13	0	0.00	1	166.00	166.50	-1	1,861	-0.05%
2023/03/10	0	0.00	1	169.50	169.50	-1	1,869	-0.05%
2023/03/08	1	178.00	0	0.00	179.50	1	1,883	0.05%
2023/03/07	0	0.00	1	179.00	178.00	-1	1,896	-0.05%
2023/03/06	0	0.00	1	175.50	172.00	-1	1,901	-0.05%
2023/02/23	1	173.50	0	0.00	172.50	1	1,830	0.05%
2023/02/22	1	172.00	0	0.00	171.50	1	1,840	0.05%
2023/02/21	0	0.00	1	179.50	178.00	-1	1,822	-0.05%
2023/02/15	1	174.00	0	0.00	173.00	1	1,764	0.06%
2023/02/07	8	176.50	8	174.56	175.50	0	1,750	0.00%
2023/02/03	11	177.55	11	178.45	178.00	0	1,759	0.00%
2023/02/02	2	177.00	0	0.00	177.50	2	1,753	0.11%
2023/02/01	11	175.50	11	174.09	176.00	0	1,735	0.00%
2023/01/31	2	169.00	2	165.50	171.50	0	1,698	0.00%
2023/01/12	1	160.50	1	159.00	158.50	0	1,652	0.00%
2022/12/30	2	164.00	0	0.00	163.50	2	1,638	0.12%
2022/12/26	1	180.00	1	172.00	172.50	0	1,616	0.00%
2022/12/19	2	166.50	3	170.00	167.00	-1	1,333	-0.08%
2022/12/12	0	0.00	2	173.75	169.00	-2	1,261	-0.16%
2022/12/07	1	158.00	0	0.00	156.00	1	1,159	0.09%
2022/11/29	3	159.17	0	0.00	159.00	3	1,185	0.25%
2022/11/28	1	169.00	0	0.00	166.50	1	1,198	0.08%
2022/11/25	0	0.00	1	160.00	157.50	-1	1,160	-0.09%
2022/11/24	0	0.00	1	158.00	157.00	-1	1,165	-0.09%
2022/11/18	1	159.00	0	0.00	152.00	1	1,250	0.08%
2022/11/17	0	0.00	1	158.50	157.00	-1	1,240	-0.08%
2022/11/15	1	154.00	0	0.00	157.00	1	1,277	0.08%
2022/11/10	1	151.50	1	151.50	151.50	0	1,360	0.00%
2022/11/09	0	0.00	1	151.50	151.50	-1	1,398	-0.07%
2022/11/08	0	0.00	1	150.50	149.00	-1	1,417	-0.07%
2022/11/07	1	147.00	0	0.00	150.50	1	1,440	0.07%
2022/11/04	0	0.00	1	145.50	147.00	-1	1,509	-0.07%
2022/11/03	1	145.00	0	0.00	145.50	1	1,583	0.06%
2022/10/20	0	0.00	1	129.00	131.00	-1	1,676	-0.06%
2022/10/19	1	138.50	0	0.00	131.50	1	1,678	0.06%
2022/10/14	1	145.00	0	0.00	143.00	1	1,670	0.06%
2022/09/26	0	0.00	1	166.00	158.00	-1	1,735	-0.06%
2022/09/12	1	180.50	1	180.50	180.50	0	1,829	0.00%
2022/09/06	1	174.00	1	175.50	176.00	0	1,806	0.00%
2022/08/19	0	0.00	1	193.50	192.50	-1	1,616	-0.06%
2022/08/16	1	190.00	0	0.00	185.00	1	1,539	0.06%
2022/08/15	1	188.00	1	189.00	188.00	0	1,504	0.00%
2022/08/10	1	188.00	4	186.88	187.00	-3	1,402	-0.21%
2022/08/09	3	178.17	2	179.50	177.50	1	1,330	0.08%
2022/08/08	1	174.50	1	177.00	175.50	0	1,280	0.00%
2022/07/22	1	168.00	1	161.50	164.00	0	1,340	0.00%
2022/07/20	1	156.00	1	157.00	155.50	0	1,393	0.00%
2022/07/18	1	152.50	0	0.00	152.00	1	1,454	0.07%
2022/07/12	13	145.50	13	147.62	148.50	0	1,422	0.00%
2022/07/08	0	0.00	1	146.50	144.00	-1	1,382	-0.07%
2022/07/07	0	0.00	1	130.00	133.50	-1	1,347	-0.07%
2022/07/04	0	0.00	1	145.00	136.00	-1	1,350	-0.07%
2022/06/30	3	160.50	0	0.00	151.50	3	1,353	0.22%
2022/06/29	1	171.00	1	171.50	168.00	0	1,338	0.00%
2022/06/23	0	0.00	3	157.50	158.50	-3	1,458	-0.21%
2022/06/20	0	0.00	65	149.60	147.00	-65	1,496	-4.34%
2022/06/13	3	165.50	3	170.50	164.50	0	1,705	0.00%
2022/06/09	0	0.00	0.1	175.00	172.00	-0.1	1,701	-0.01%
2022/06/06	1	175.50	0	0.00	174.50	1	1,703	0.06%
2022/06/02	0	0.00	2	179.00	176.00	-2	1,723	-0.12%
2022/05/30	1	182.50	0	0.00	179.50	1	1,720	0.06%
2022/05/26	1	169.00	0	0.00	169.00	1	1,693	0.06%
2022/05/17	0	0.00	1	165.00	167.50	-1	1,744	-0.06%
2022/05/16	1	161.50	1	165.00	160.00	0	1,763	0.00%
2022/05/12	1	158.00	1	162.00	153.50	0	1,775	0.00%
2022/05/06	1	160.50	0	0.00	161.00	1	1,842	0.05%
2022/05/05	1	168.00	0	0.00	170.50	1	1,832	0.05%
2022/05/04	1	161.50	1	163.50	164.50	0	1,802	0.00%
2022/05/03	0	0.00	1	164.50	162.50	-1	1,800	-0.06%
2022/04/26	1	170.00	1	174.00	170.00	0	1,684	0.00%
2022/04/25	7.1	180.11	1	175.50	174.50	6.1	1,651	0.37%
2022/04/22	1	193.00	0	0.00	193.00	1	1,613	0.06%
2022/04/21	2	202.75	0	0.00	200.00	2	1,595	0.13%
2022/04/19	1	206.00	1	207.50	203.50	0	1,582	0.00%
2022/04/13	3	217.00	3	217.00	217.00	0	1,623	0.00%
2022/04/06	1	240.00	0	0.00	240.00	1	1,738	0.06%
2022/03/31	1	236.50	0	0.00	236.50	1	1,922	0.05%
2022/03/30	1	261.00	2	257.50	246.00	-1	2,059	-0.05%
2022/03/29	2	241.50	2	243.00	243.50	0	2,118	0.00%
2022/03/21	1	240.50	3	240.83	243.00	-2	2,044	-0.10%
2022/03/18	0	0.00	1	242.00	241.00	-1	2,053	-0.05%
2022/03/16	1	211.50	2	213.00	211.00	-1	1,998	-0.05%
2022/03/10	0	0.00	1	212.50	214.00	-1	2,094	-0.05%
2022/03/09	1	206.50	0	0.00	205.50	1	2,159	0.05%
2022/03/07	1	209.50	0	0.00	207.00	1	2,200	0.05%
2022/02/21	1	235.00	1	239.50	232.00	0	2,946	0.00%
2022/02/18	1	236.00	0	0.00	237.50	1	2,991	0.03%
2022/02/11	2	233.50	2	229.25	233.00	0	3,347	0.00%
2022/02/10	2	229.00	2	230.25	226.50	0	3,391	0.00%
2022/02/08	1	219.00	2	218.50	219.00	-1	3,563	-0.03%
2022/01/26	1	201.50	0	0.00	204.50	1	3,809	0.03%
2022/01/20	1	215.00	1	215.00	216.50	0	4,590	0.00%
2022/01/18	0	0.00	1	224.00	219.00	-1	4,995	-0.02%
2022/01/17	2	220.25	1	219.50	222.50	1	5,138	0.02%
2022/01/13	6	216.50	6	218.75	219.50	0	5,548	0.00%
2022/01/12	1	223.50	1	218.50	219.00	0	5,897	0.00%
2022/01/11	0	0.00	2	219.00	219.50	-2	6,114	-0.03%
2022/01/06	11	233.27	0	0.00	231.50	11	6,318	0.17%
2022/01/05	5	242.20	1	242.00	239.50	4	6,407	0.06%
2022/01/04	1	243.00	3	247.50	246.50	-2	6,486	-0.03%
2022/01/03	3	243.83	1	245.50	241.50	2	6,576	0.03%
2021/12/29	1	245.50	0	0.00	245.50	1	6,693	0.01%
2021/12/28	1	252.00	1	258.00	246.50	0	6,753	0.00%
2021/12/27	0	0.00	1	243.50	246.50	-1	6,655	-0.02%
2021/12/24	4	243.38	1	250.50	242.00	3	6,706	0.04%
2021/12/23	5	245.60	3	241.83	248.00	2	6,635	0.03%
2021/12/22	0	0.00	1	223.50	228.00	-1	6,462	-0.02%
2021/12/21	2	223.25	0	0.00	222.00	2	6,482	0.03%
2021/12/17	5	221.00	5	222.40	218.50	0	6,674	0.00%
2021/12/16	5	225.50	5	227.20	228.50	0	6,700	0.00%
2021/12/15	5	224.50	5	220.00	224.50	0	6,713	0.00%
2021/12/14	0	0.00	2	220.50	218.00	-2	6,841	-0.03%
2021/12/13	1	226.50	1	228.50	230.00	0	6,931	0.00%
2021/12/10	0	0.00	2	227.50	225.50	-2	6,946	-0.03%
2021/12/08	1	239.50	1	240.50	238.00	0	7,021	0.00%
2021/12/07	2	242.00	0	0.00	235.00	2	7,163	0.03%
2021/12/06	1	237.00	0	0.00	237.00	1	7,245	0.01%
2021/12/03	1	240.50	2	237.50	240.00	-1	7,288	-0.01%
2021/12/02	1	233.00	4	232.25	230.50	-3	7,301	-0.04%
2021/12/01	1	239.50	1	240.00	239.50	0	7,322	0.00%
2021/11/30	2	242.00	3	239.17	244.00	-1	7,351	-0.01%
2021/11/29	1	229.00	2	231.25	235.00	-1	7,364	-0.01%
2021/11/26	9	228.33	6	227.50	227.50	3	7,335	0.04%
2021/11/25	2	242.75	2	241.50	239.00	0	7,360	0.00%
2021/11/24	2	246.00	0	0.00	242.50	2	7,431	0.03%
2021/11/23	1	255.50	2	258.25	252.50	-1	7,498	-0.01%
2021/11/22	2	262.25	2	262.50	260.00	0	7,524	0.00%
2021/11/19	6	258.08	6	260.67	264.00	0	7,569	0.00%
2021/11/18	1	251.50	0	0.00	251.50	1	7,631	0.01%
2021/11/16	3	246.50	2	248.50	243.50	1	7,827	0.01%
2021/11/15	2	245.50	1	247.00	247.50	1	7,956	0.01%
2021/11/12	1	255.00	1	250.00	243.50	0	8,012	0.00%
2021/11/11	1	248.50	2	243.25	240.00	-1	7,983	-0.01%
2021/11/10	6	241.58	7	239.86	248.00	-1	7,993	-0.01%
2021/11/09	0	0.00	2	254.50	251.00	-2	7,931	-0.03%
2021/11/08	5	254.40	4	255.00	252.00	1	7,914	0.01%
2021/11/05	15	271.67	13	272.35	270.50	2	7,995	0.03%
2021/11/04	10	287.70	7	287.00	275.00	3	7,945	0.04%
2021/11/03	4	276.25	6	280.08	289.50	-2	7,951	-0.03%
2021/11/02	24	282.54	11	287.55	276.00	13	7,958	0.16%
2021/11/01	4	272.00	18	279.36	284.50	-14	7,693	-0.18%
2021/10/29	1	260.50	1	262.50	259.00	0	7,540	0.00%
2021/10/28	4	244.75	1	243.50	242.50	3	7,338	0.04%
2021/10/27	3	243.67	1	250.00	252.50	2	7,342	0.03%
2021/10/26	5	247.30	2	263.00	243.50	3	7,283	0.04%
2021/10/25	2	249.25	0	0.00	254.00	2	7,115	0.03%
2021/10/22	7	246.43	4	247.25	249.00	3	7,110	0.04%
2021/10/21	3	252.83	4	250.25	246.00	-1	7,089	-0.01%
2021/10/20	4	245.50	3	246.00	245.50	1	6,887	0.01%
2021/10/19	9	229.39	23	230.43	237.50	-14	6,662	-0.21%
2021/10/18	9	218.17	11	216.59	216.00	-2	6,596	-0.03%
2021/10/15	2	213.25	2	216.00	216.00	0	6,683	0.00%
2021/10/14	2	205.50	2	209.25	210.50	0	6,769	0.00%
2021/10/13	5	214.60	4	215.50	203.00	1	6,795	0.01%
2021/10/12	5	215.10	3	215.83	212.00	2	6,882	0.03%
2021/10/08	1	215.00	2	214.50	211.50	-1	6,918	-0.01%
2021/10/07	0	0.00	3	208.83	208.50	-3	6,928	-0.04%
2021/10/06	14	205.43	15	204.77	200.00	-1	7,055	-0.01%
2021/10/05	1	191.00	2	191.50	203.50	-1	7,092	-0.01%
2021/10/04	14	191.68	11	194.14	188.00	3	7,185	0.04%
2021/10/01	2	203.00	0	0.00	194.50	2	7,343	0.03%
2021/09/30	3	209.17	1	208.50	206.00	2	7,400	0.03%
2021/09/29	1	203.50	0	0.00	203.50	1	7,503	0.01%
2021/09/27	3	207.83	5	210.00	207.50	-2	7,664	-0.03%
2021/09/24	21	200.31	22	201.00	199.00	-1	7,718	-0.01%
2021/09/23	2	194.50	0	0.00	191.00	2	7,692	0.03%
2021/09/22	1	193.00	0	0.00	193.00	1	7,699	0.01%
2021/09/17	24	186.88	24	187.06	195.50	0	7,765	0.00%
2021/09/16	1	191.00	1	191.50	190.00	0	7,797	0.00%
2021/09/15	0	0.00	1	207.00	203.50	-1	7,909	-0.01%
2021/09/14	1	203.50	0	0.00	203.50	1	7,893	0.01%
2021/09/10	3	213.83	0	0.00	214.50	3	7,775	0.04%
2021/09/09	15	194.43	15	193.10	207.50	0	7,620	0.00%
2021/09/08	17	197.53	17	199.24	191.00	0	7,511	0.00%
2021/09/07	4	199.50	4	199.88	206.50	0	7,446	0.00%
2021/09/03	1	204.50	1	207.50	206.00	0	7,304	0.00%
2021/09/02	6	206.17	6	204.50	204.50	0	7,247	0.00%
2021/09/01	3	214.33	2	215.00	217.50	1	7,159	0.01%
2021/08/31	3	217.67	3	217.33	213.00	0	7,090	0.00%
2021/08/30	2	214.75	3	215.00	218.50	-1	6,974	-0.01%
2021/08/27	3	216.50	0	0.00	216.50	3	6,847	0.04%
2021/08/26	1	231.00	0	0.00	234.00	1	6,697	0.01%
2021/08/25	2	236.00	2	229.50	230.50	0	6,595	0.00%
2021/08/24	6	236.50	6	237.33	237.00	0	6,449	0.00%
2021/08/23	16	227.84	16	227.72	232.00	0	6,219	0.00%
2021/08/20	4	204.13	17	208.41	213.00	-13	6,027	-0.22%
2021/08/19	13	197.00	4	202.13	194.00	9	5,837	0.15%
2021/08/18	1	189.50	9	189.39	200.50	-8	5,630	-0.14%
2021/08/17	11	194.91	2	195.00	182.50	9	5,510	0.16%
2021/08/16	3	203.33	1	200.50	200.50	2	5,408	0.04%
2021/08/13	1	220.00	1	216.50	215.00	0	5,309	0.00%
2021/08/12	0	0.00	4	217.00	214.00	-4	5,237	-0.08%
2021/08/11	6	216.67	7	221.71	212.50	-1	5,174	-0.02%
2021/08/10	1	225.50	0	0.00	213.00	1	4,969	0.02%
2021/08/09	11	231.73	6	231.50	224.50	5	4,917	0.10%
2021/08/06	1	221.00	5	233.70	235.50	-4	4,776	-0.08%
2021/08/05	6	214.33	5	217.20	214.50	1	4,623	0.02%
2021/08/04	5	214.30	5	214.80	213.00	0	4,595	0.00%
2021/08/03	4	217.25	2	219.25	218.50	2	4,574	0.04%
2021/08/02	6	214.75	9	212.72	217.50	-3	4,525	-0.07%
2021/07/30	5	216.70	13	220.23	209.50	-8	4,446	-0.18%
2021/07/29	6	221.08	5	222.40	221.50	1	4,380	0.02%
2021/07/28	18	216.61	9.2	218.57	229.50	8.9	4,271	0.21%
2021/07/27	4	228.00	3	231.50	222.00	1	4,144	0.02%
2021/07/26	5	245.50	4	248.88	241.50	1	4,021	0.02%
2021/07/23	0	0.00	2	247.00	245.00	-2	3,947	-0.05%
2021/07/22	6	257.92	5	261.20	249.00	1	3,812	0.03%
2021/07/21	2	247.00	13	242.38	249.50	-11	3,651	-0.30%
2021/07/20	2	234.50	26	228.38	231.50	-24	3,471	-0.69%
2021/07/19	4	229.75	3	229.50	228.50	1	3,290	0.03%
2021/07/16	4	225.13	5	230.30	223.50	-1	3,201	-0.03%
2021/07/15	11	210.86	15.2	213.43	221.00	-4.2	3,013	-0.14%
2021/07/14	28	212.64	2	206.75	201.00	26	2,886	0.90%
2021/07/13	8	223.00	26	221.29	218.50	-18	2,737	-0.66%
2021/07/12	16	215.78	6	216.50	215.00	10	2,507	0.40%
2021/07/09	6	212.33	4	218.13	211.50	2	2,386	0.08%
2021/07/08	19.1	209.48	3	213.83	212.50	16.1	2,212	0.73%
2021/07/07	3	202.33	5	205.40	201.00	-2	2,006	-0.10%
2021/07/06	5	205.30	18	207.14	204.00	-13	1,898	-0.68%
2021/07/05	1	200.50	0	0.00	201.00	1	1,727	0.06%
2021/07/02	0	0.00	0.2	177.00	183.00	-0.2	1,665	-0.01%
2021/07/01	20	173.88	2	176.50	166.50	18	1,533	1.17%
2021/06/30	0	0.00	1	159.50	168.00	-1	1,377	-0.07%
2021/06/28	5	160.00	6	156.42	157.00	-1	1,259	-0.08%
2021/06/25	7	152.71	12	151.83	153.00	-5	1,164	-0.43%
2021/06/24	9	145.78	4	143.13	150.50	5	993	0.50%
2021/06/23	1	134.00	1	138.50	138.50	0	754	0.00%
2021/06/17	4	128.50	6	126.50	127.50	-2	696	-0.29%
2021/05/25	0	0.00	1	111.00	111.00	-1	818	-0.12%
2021/05/18	0.1	103.00	0	0.00	105.50	0.1	920	0.01%
2021/05/12	0	0.00	2	107.50	107.00	-2	908	-0.22%
2021/05/04	1	117.00	0	0.00	117.00	1	900	0.11%
2021/05/03	0.6	116.73	0	0.00	116.50	0.6	891	0.06%
2021/04/21	0	0.00	2	128.50	126.00	-2	966	-0.21%
2021/04/20	2	128.00	0	0.00	127.50	2	972	0.21%
2021/04/19	0.1	123.00	0	0.00	123.50	0.1	981	0.01%
2021/04/13	0.3	127.50	0	0.00	125.00	0.3	1,085	0.03%
2021/04/12	0	0.00	1	132.00	129.50	-1	1,081	-0.09%
2021/04/09	1	128.50	0	0.00	127.00	1	1,086	0.09%
2021/04/08	0	0.00	3	125.00	132.50	-3	1,060	-0.28%
2021/04/07	0	0.00	3	121.00	121.50	-3	1,004	-0.30%
2021/03/31	1	117.50	0	0.00	116.00	1	1,046	0.10%
2021/03/24	0	118.00	0	0.00	115.00	0	1,071	0.00%
2021/03/17	2	119.50	0	0.00	120.50	2	1,175	0.17%
2021/03/16	0.3	118.00	0	0.00	117.00	0.3	1,169	0.02%
2021/03/15	1	115.00	0	0.00	115.50	1	1,172	0.09%
2021/03/10	2	118.50	0	0.00	117.50	2	1,189	0.17%
2021/03/03	2	121.50	2	123.00	123.50	0	1,331	0.00%
2021/03/02	0	0.00	2	125.50	124.00	-2	1,335	-0.15%
2021/02/25	2	132.00	0	0.00	128.00	2	1,327	0.15%
2021/02/23	2.2	125.14	0	0.00	124.50	2.2	1,239	0.18%
2021/02/22	2	123.25	0	0.00	124.50	2	1,227	0.16%
2021/02/19	2	123.50	0	0.00	123.50	2	1,223	0.16%
2021/02/18	0	0.00	1.1	119.77	122.00	-1.1	1,215	-0.09%
2021/01/21	2	119.00	2	119.50	118.50	0	1,145	0.00%
2021/01/20	0.1	119.50	0	0.00	119.50	0.1	1,128	0.01%
2021/01/18	1	124.00	1	125.50	125.50	0	1,090	0.00%
2021/01/12	1	126.00	3	126.50	126.50	-2	1,018	-0.20%
2021/01/11	2	126.50	3	128.67	128.00	-1	984	-0.10%
2021/01/08	4	122.63	0	0.00	123.00	4	908	0.44%
2021/01/07	0	0.00	1	120.00	119.00	-1	881	-0.11%
2021/01/04	2	123.25	1	124.00	124.00	1	839	0.12%
2020/12/28	0	0.00	1	114.50	117.50	-1	762	-0.13%
2020/12/23	0	0.00	2	106.50	109.00	-2	698	-0.29%
2020/12/22	0	0.00	0.3	106.50	106.50	-0.3	695	-0.05%
2020/12/18	1	112.00	0	0.00	112.50	1	671	0.15%
2020/12/15	1	114.50	0	0.00	113.00	1	588	0.17%
2020/12/04	0	0.00	2	111.75	109.50	-2	493	-0.41%
2020/12/02	3	107.50	3	108.00	108.50	0	458	0.00%
2020/12/01	2	109.50	1	111.00	107.50	1	440	0.23%
2020/11/25	2	100.00	3	99.87	99.80	-1	272	-0.37%
2020/11/20	0	0.00	0.1	95.90	96.50	-0.1	240	-0.03%
2020/11/11	2	94.85	2	95.25	95.20	0	194	0.00%
2020/04/14	0	0.00	3	82.03	82.60	-3	678	-0.44%
2020/03/25	0	76.50	0	0.00	76.10	0	681	0.00%
2020/03/19	5	66.10	0	0.00	67.00	5	714	0.70%
2020/03/17	5	74.20	15	77.10	76.00	-10	688	-1.45%
2020/03/13	16	80.99	6	80.90	85.20	10	656	1.52%
2020/03/12	11	89.64	0	0.00	89.70	11	632	1.74%
2020/03/09	21	97.37	0	0.00	96.80	21	605	3.47%
2020/03/05	0	0.00	2	101.00	100.50	-2	592	-0.34%
2020/02/26	1	99.80	0	0.00	100.00	1	563	0.18%
2020/02/20	1	100.00	0	0.00	100.00	1	522	0.19%
2020/02/19	1	100.00	0	0.00	101.00	1	517	0.19%
2020/02/14	1	103.00	0	0.00	103.00	1	494	0.20%
2020/02/12	0	0.00	1	103.50	103.00	-1	500	-0.20%
2020/02/11	1	101.50	0	0.00	102.00	1	494	0.20%
2020/02/03	1	97.90	1	99.20	100.50	0	432	0.00%
2020/01/31	4	98.65	4	98.70	100.50	0	416	0.00%
2019/12/24	0	0.00	2	96.80	96.00	-2	340	-0.59%
2019/12/17	0	0.00	1	100.50	99.00	-1	321	-0.31%
2019/12/05	5	93.82	0	0.00	93.40	5	289	1.73%
2019/12/03	4	92.83	0	0.00	92.20	4	284	1.40%
2019/12/02	1	92.10	0	0.00	91.90	1	284	0.35%
2019/11/29	5	91.94	0	0.00	92.10	5	284	1.76%
2019/10/07	3	90.30	0	0.00	90.20	3	193	1.55%
2019/08/30	0	0.00	1	94.20	94.90	-1	163	-0.61%
2019/08/26	0	0.00	36	94.17	94.00	-36	161	-22.28%
2019/08/20	1	94.70	0	0.00	94.20	1	171	0.58%
2019/07/05	0	0.00	2	96.40	96.40	-2	197	-1.01%
2019/07/04	2	100.00	0	0.00	101.00	2	194	1.03%
2019/06/14	2	95.50	0	0.00	95.20	2	215	0.93%
2019/05/31	0	0.00	10	97.40	97.90	-10	255	-3.91%
2019/05/23	1	100.00	0	0.00	99.50	1	274	0.36%
2019/05/07	1	105.50	0	0.00	105.00	1	424	0.24%
2019/04/25	1	111.00	0	0.00	110.50	1	439	0.23%
2019/02/15	10	113.50	0	0.00	113.50	10	211	4.73%
2019/02/13	0	0.00	0.2	111.00	111.00	-0.2	192	-0.11%
2018/11/08	0	0.00	1	95.40	94.70	-1	116	-0.86%
2018/11/02	1	94.40	0	0.00	94.60	1	128	0.78%
2018/10/31	0	0.00	1	90.60	91.10	-1	127	-0.79%
2018/10/25	1	90.00	3	89.53	90.00	-2	137	-1.45%
2018/10/16	0	0.00	1	91.70	91.70	-1	147	-0.68%
2018/10/11	8	91.33	2	90.70	90.10	6	151	3.95%
2018/10/04	15	98.80	0	0.00	99.00	15	141	10.60%
2018/10/03	1	98.90	1	99.60	99.70	0	141	0.00%
2018/10/02	2	99.50	0	0.00	99.60	2	143	1.39%
2018/10/01	2	99.80	0	0.00	100.00	2	147	1.36%
2018/09/19	0	0.00	1	98.30	98.60	-1	191	-0.52%
2018/09/14	0	0.00	2	97.10	97.50	-2	202	-0.99%
2018/09/11	10	97.08	0	0.00	97.60	10	213	4.69%
2018/09/05	0	0.00	1	99.20	99.50	-1	269	-0.37%
2018/08/28	0	0.00	5	100.00	99.40	-5	326	-1.53%
2018/07/04	0	0.00	1	110.50	110.50	-1	490	-0.20%
2018/07/03	2	111.00	1	110.00	110.00	1	478	0.21%
2018/06/20	0	0.00	2	108.50	110.00	-2	453	-0.44%
2018/06/14	1	113.50	0	0.00	113.00	1	433	0.23%
2018/06/12	0	0.00	1	108.50	108.50	-1	395	-0.25%
2018/06/11	1	106.50	0	0.00	108.00	1	392	0.25%
2018/06/07	1	109.00	1	113.50	110.50	0	374	0.00%
2018/06/05	1	112.50	2	114.00	112.00	-1	366	-0.27%
2018/06/04	0	0.00	23	112.13	111.50	-23	358	-6.42%
2018/06/01	2	112.50	0	0.00	113.00	2	328	0.61%
2018/05/31	23	107.96	0	0.00	111.00	23	291	7.88%
2018/04/11	1	104.50	0	0.00	105.00	1	257	0.39%
2018/03/30	1	106.50	0	0.00	108.00	1	252	0.40%
2018/03/28	0	106.00	0	0.00	106.50	0	255	0.00%
2018/03/27	0	0.00	1	107.50	107.50	-1	256	-0.39%
2018/03/26	1	106.01	0	0.00	106.00	1	256	0.39%
2018/03/19	0	108.50	0	0.00	108.50	0	253	0.00%
2018/02/23	2	109.50	0	0.00	108.50	2	409	0.49%
2018/02/05	0	0.00	5	111.00	114.00	-5	408	-1.22%
2018/02/01	3	111.50	0	0.00	111.50	3	408	0.74%
2018/01/30	5	112.00	0	0.00	112.00	5	415	1.20%
2018/01/18	1	111.50	2	112.75	112.00	-1	464	-0.22%
2018/01/16	1	111.00	0	0.00	111.00	1	462	0.22%
2018/01/15	1	111.00	0	0.00	111.00	1	470	0.21%
2018/01/12	1	110.00	0	0.00	110.00	1	487	0.21%
2018/01/11	0	0.00	1	110.00	110.00	-1	492	-0.20%
2018/01/10	2	110.50	0	0.00	111.00	2	493	0.41%
2018/01/05	1	113.00	0	0.00	113.50	1	491	0.20%
2018/01/04	1	112.50	0	0.00	113.00	1	498	0.20%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

大昌-安康 券商分點個股進出 大昌-安康 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析