千附 (8383)-大昌-安康券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
40.90
漲跌
▼0.20
漲幅
-0.49%
成交量
359張
產業
上櫃其他電子類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	5	41.30	40.85	-5	1,070	-0.47%
2024/05/07	0	0.00	1	39.20	39.60	-1	1,035	-0.10%
2024/04/29	5	40.87	0	0.00	40.85	5	993	0.50%
2024/04/23	0	0.00	2	42.10	41.45	-2	945	-0.21%
2024/04/22	1	41.40	0	0.00	40.75	1	918	0.11%
2024/04/19	2	44.20	1	44.55	42.25	1	883	0.11%
2024/04/18	2	44.30	1	45.40	43.65	1	766	0.13%
2024/04/16	0	0.00	5	40.46	40.15	-5	586	-0.85%
2024/04/09	0	0.00	2	41.10	41.15	-2	469	-0.43%
2024/03/28	0	0.00	8	41.25	41.00	-8	439	-1.82%
2024/03/27	5	41.90	0	0.00	41.80	5	426	1.17%
2024/03/21	8	40.73	0	0.00	40.70	8	368	2.17%
2024/03/13	0	0.00	4	39.35	39.50	-4	336	-1.19%
2024/03/12	0	39.80	7	39.80	39.85	-7	333	-2.10%
2024/03/07	0	0.00	1	40.00	39.95	-1	325	-0.31%
2024/03/05	1	40.60	0	0.00	40.50	1	312	0.32%
2024/03/04	2	42.23	0	0.00	41.70	2	300	0.67%
2024/02/15	0	0.00	1	38.10	38.00	-1	124	-0.80%
2024/01/23	1	37.60	0	0.00	37.75	1	110	0.91%
2024/01/16	1	37.55	0	0.00	37.65	1	106	0.94%
2024/01/10	1	37.40	0	0.00	37.40	1	110	0.90%
2024/01/09	0	0.00	5	37.75	37.60	-5	110	-4.52%
2023/12/25	2	38.00	0	0.00	37.95	2	106	1.88%
2023/12/20	1	38.25	0	0.00	38.25	1	107	0.93%
2023/12/18	1	38.50	0	0.00	38.80	1	106	0.94%
2023/12/15	2	38.38	0	0.00	38.30	2	104	1.92%
2023/12/14	4	38.21	0	0.00	38.20	4	103	3.86%
2023/12/06	2	37.98	0	0.00	38.00	2	104	1.92%
2023/12/05	0	0.00	1	38.30	38.20	-1	103	-0.96%
2023/12/04	0	0.00	1	38.35	38.35	-1	105	-0.95%
2023/11/27	1	38.15	0	0.00	38.25	1	111	0.90%
2023/11/24	1	38.30	0	0.00	38.25	1	112	0.89%
2023/10/12	0	0.00	1	37.50	37.40	-1	192	-0.52%
2023/07/24	0	0.00	2	38.50	38.45	-2	461	-0.43%
2023/07/12	0	0.00	2	39.65	39.35	-2	783	-0.26%
2023/06/09	1	41.20	0	0.00	41.20	1	1,653	0.06%
2023/06/05	0	0.00	1	41.95	41.90	-1	1,748	-0.06%
2023/05/25	2	41.85	0	0.00	41.85	2	1,958	0.10%
2023/05/24	0	0.00	2	42.50	42.30	-2	2,011	-0.10%
2023/05/11	2	41.40	0	0.00	41.25	2	2,285	0.09%
2023/05/02	1	45.55	1	45.25	45.30	0	2,213	0.00%
2023/04/28	1	45.75	1	46.20	45.30	0	2,199	0.00%
2023/04/27	1	44.90	0	0.00	45.30	1	2,165	0.05%
2023/04/26	1	43.90	1	44.80	44.90	0	2,141	0.00%
2023/04/25	1	45.85	0	0.00	44.65	1	2,103	0.05%
2023/04/18	0	0.00	4	46.29	45.80	-4	1,936	-0.21%
2023/04/17	1	47.10	3	46.78	46.90	-2	1,875	-0.11%
2023/04/14	7	46.61	35	46.60	46.00	-28	1,788	-1.57%
2023/04/13	1	47.25	9	46.08	47.35	-8	1,633	-0.49%
2023/04/12	5	44.60	0	0.00	45.00	5	1,408	0.36%
2023/04/07	3	45.10	1	45.50	44.90	2	1,288	0.16%
2023/03/31	0	0.00	2	43.55	43.50	-2	1,099	-0.18%
2023/03/29	3	42.20	0	0.00	42.25	3	1,068	0.28%
2023/03/28	0	0.00	1	43.40	42.65	-1	1,062	-0.09%
2023/03/27	5	43.95	0	0.00	44.05	5	1,047	0.48%
2023/03/24	5	43.30	0	0.00	43.45	5	1,024	0.49%
2023/03/23	1	44.40	0	0.00	43.75	1	1,011	0.10%
2023/03/22	5	43.05	0	0.00	43.05	5	968	0.52%
2023/03/21	0	0.00	1	43.80	43.40	-1	957	-0.10%
2023/03/20	11	44.43	2	44.08	44.10	9	942	0.95%
2023/03/17	10	42.80	0	0.00	43.15	10	896	1.12%
2023/03/16	0	42.95	0	0.00	42.35	0	890	0.00%
2023/03/14	1	42.05	0	0.00	42.35	1	858	0.12%
2023/03/13	1	42.20	0	0.00	42.65	1	853	0.12%
2023/03/09	2	43.85	2	44.65	43.85	0	833	0.00%
2023/03/01	0	0.00	1	43.20	43.05	-1	760	-0.13%
2023/02/24	0	0.00	1	43.00	43.45	-1	750	-0.13%
2023/02/23	1	45.80	0	0.00	44.15	1	720	0.14%
2023/02/22	3	43.67	1	43.45	43.50	2	602	0.33%
2023/02/21	2	43.23	1	43.05	43.15	1	546	0.18%
2023/02/20	1	43.35	25	44.04	44.05	-24	480	-5.00%
2023/02/17	1	41.20	1	41.10	40.95	0	342	0.00%
2023/02/13	0	0.00	1	40.35	40.20	-1	288	-0.35%
2023/02/10	1	40.30	5	40.23	40.10	-4	276	-1.45%
2023/01/05	0	0.00	2	38.05	37.85	-2	228	-0.88%
2022/11/24	3	40.42	1	38.90	39.10	2	170	1.18%
2022/11/18	1	36.10	1	36.15	36.10	0	121	0.00%
2022/10/28	1	33.80	0	0.00	33.80	1	143	0.70%
2022/10/13	1	35.55	0	0.00	35.40	1	150	0.66%
2022/10/12	1	36.70	0	0.00	36.55	1	147	0.68%
2022/10/11	1	36.85	0	0.00	36.85	1	146	0.68%
2022/09/28	1	37.15	0	0.00	37.10	1	148	0.67%
2022/08/23	0	0.00	1	38.95	38.80	-1	149	-0.67%
2022/08/22	2	39.38	1	39.65	39.20	1	146	0.68%
2022/08/19	0	0.00	1	38.65	38.65	-1	134	-0.74%
2022/08/18	1	38.55	0	0.00	38.35	1	134	0.74%
2022/07/21	0	0.00	1	38.35	38.35	-1	319	-0.31%
2022/07/20	1	38.35	0	0.00	38.35	1	321	0.31%
2022/07/12	1	36.90	0	0.00	37.05	1	348	0.29%
2022/07/06	1	36.80	0	0.00	36.30	1	366	0.27%
2022/06/17	0	0.00	1	38.70	38.85	-1	396	-0.25%
2022/06/08	1	39.25	0	0.00	39.45	1	430	0.23%
2022/05/04	0	0.00	1	42.50	42.30	-1	411	-0.24%
2022/05/03	0	0.00	1	41.95	41.35	-1	391	-0.26%
2022/04/28	0	0.00	1	41.35	41.20	-1	363	-0.27%
2022/04/07	1	40.55	0	0.00	40.30	1	370	0.27%
2022/03/14	1	39.30	0	0.00	39.35	1	323	0.31%
2022/03/11	2	39.23	0	0.00	39.50	2	320	0.62%
2022/03/10	20	39.63	0	0.00	39.80	20	307	6.51%
2022/03/09	0	0.00	1	41.10	40.90	-1	269	-0.37%
2022/03/08	0	0.00	25	40.47	40.60	-25	262	-9.51%
2022/03/02	0	0.00	1	40.25	40.35	-1	237	-0.42%
2022/03/01	1	40.40	0	0.00	40.35	1	234	0.43%
2022/02/24	1	40.40	1	40.35	40.15	0	233	0.00%
2022/02/23	1	40.30	1	40.45	40.55	0	227	0.00%
2022/02/22	1	41.00	1	40.70	40.45	0	228	0.00%
2022/02/21	0	0.00	1	41.15	41.05	-1	226	-0.44%
2022/02/18	1	41.00	1	40.90	41.20	0	227	0.00%
2022/02/17	1	40.55	0	0.00	40.50	1	222	0.45%
2022/02/15	1	40.40	0	0.00	40.40	1	221	0.45%
2022/02/14	0	0.00	1	40.30	40.30	-1	226	-0.44%
2022/02/10	1	40.35	0	0.00	40.35	1	238	0.42%
2022/02/09	0	40.30	0	0.00	40.50	0	244	0.00%
2022/01/06	1	41.40	0	0.00	41.25	1	255	0.39%
2022/01/05	0	0.00	2	42.40	41.70	-2	254	-0.79%
2021/12/28	0	0.00	0	40.85	40.70	0	222	0.00%
2021/12/20	0	0.00	0	40.25	40.10	0	257	0.00%
2021/12/17	0	0.00	0	40.45	40.20	0	259	0.00%
2021/12/14	0	0.00	0	40.60	40.45	0	262	0.00%
2021/12/08	1	40.40	0	0.00	40.40	1	261	0.38%
2021/11/24	0	0.00	1	41.20	41.05	-1	252	-0.40%
2021/11/18	3	41.43	0	0.00	41.60	3	244	1.23%
2021/11/09	0	0.00	1	40.90	41.30	-1	239	-0.42%
2021/11/05	1	41.15	0	0.00	41.20	1	228	0.44%
2021/10/28	0	0.00	1	41.05	41.20	-1	217	-0.46%
2021/10/27	1	41.00	0	0.00	41.00	1	210	0.47%
2021/10/05	0	0.00	1	38.90	38.90	-1	282	-0.35%
2021/09/29	0	0.00	1	40.25	40.05	-1	280	-0.36%
2021/09/28	1	40.85	0	0.00	40.75	1	280	0.36%
2021/09/22	0	0.00	1	39.05	39.00	-1	294	-0.34%
2021/09/03	0	0.00	1	39.15	38.95	-1	318	-0.31%
2021/09/02	1	39.10	1	39.05	39.15	0	320	0.00%
2021/09/01	1	38.90	0	0.00	38.90	1	324	0.31%
2021/08/31	1	38.60	0	0.00	38.70	1	325	0.31%
2021/08/10	0	0.00	0.1	39.20	39.05	-0.1	515	-0.02%
2021/07/27	0	0.00	2	42.00	42.00	-2	640	-0.31%
2021/07/15	2	41.90	0	0.00	41.80	2	722	0.28%
2021/07/01	2	42.03	0	0.00	41.95	2	1,079	0.19%
2021/06/30	0	0.00	1	41.80	42.40	-1	1,113	-0.09%
2021/06/29	1	41.75	0	0.00	41.65	1	1,130	0.09%
2021/05/20	1	41.40	0	0.00	40.90	1	2,983	0.03%
2021/05/19	2	41.35	0	0.00	41.75	2	2,963	0.07%
2021/05/18	2	38.28	0	0.00	40.05	2	2,940	0.07%
2021/05/17	1	37.55	0	0.00	37.45	1	2,923	0.03%
2021/05/12	1	39.90	0	0.00	39.90	1	2,878	0.03%
2021/05/11	4	41.56	0	0.00	40.85	4	2,857	0.14%
2021/05/04	8	40.48	0	0.00	40.60	8	2,827	0.28%
2021/04/28	1	42.35	0	0.00	42.40	1	2,786	0.04%
2021/04/26	1	43.05	0	0.00	43.10	1	2,768	0.04%
2021/04/22	3	43.82	0	0.00	43.25	3	2,749	0.11%
2021/04/20	0	0.00	1	44.10	44.05	-1	2,723	-0.04%
2021/04/16	0	0.00	1	44.30	44.40	-1	2,698	-0.04%
2021/04/15	2	43.88	1	44.30	43.80	1	2,688	0.04%
2021/04/12	0	0.00	1	46.05	46.25	-1	2,577	-0.04%
2021/04/09	1	44.25	1	44.30	44.25	0	2,525	0.00%
2021/04/01	0	0.00	4	46.88	46.45	-4	2,372	-0.17%
2021/03/31	11	46.30	9	46.61	46.30	2	2,340	0.09%
2021/03/26	2	46.00	8	46.05	46.15	-6	2,198	-0.27%
2021/03/25	8	45.98	4	46.24	45.60	4	2,169	0.18%
2021/03/24	0	0.00	10	44.95	44.70	-10	2,058	-0.49%
2021/03/23	0	0.00	2	44.85	45.00	-2	2,057	-0.10%
2021/03/22	2	44.80	0	0.00	44.90	2	2,039	0.10%
2021/03/19	4	46.60	1	46.75	45.80	3	1,997	0.15%
2021/03/18	0	0.00	5	45.89	45.85	-5	1,895	-0.26%
2021/03/17	0	0.00	1	45.95	46.05	-1	1,874	-0.05%
2021/03/12	2	45.10	0	0.00	44.95	2	1,767	0.11%
2021/03/09	1	44.80	5	45.71	45.05	-4	1,660	-0.24%
2021/03/05	2	44.10	0	0.00	43.55	2	1,447	0.14%
2021/03/04	8	45.09	2	45.08	43.75	6	1,440	0.42%
2021/02/26	2	46.80	2	45.60	45.35	0	1,282	0.00%
2021/02/25	2	46.10	0	0.00	44.70	2	1,114	0.18%
2021/02/24	2	45.58	1	45.90	46.60	1	968	0.10%
2021/02/23	0	0.00	10	43.35	43.15	-10	746	-1.34%
2021/02/19	1	41.05	0	0.00	41.30	1	627	0.16%
2021/01/21	0	0.00	1	38.90	38.60	-1	684	-0.15%
2021/01/06	0	0.00	5	40.55	39.80	-5	1,638	-0.31%
2020/12/29	1	39.80	0	0.00	39.65	1	1,710	0.06%
2020/12/22	2	40.00	0	0.00	39.50	2	1,701	0.12%
2020/12/18	1	40.50	3	40.45	40.30	-2	1,700	-0.12%
2020/12/17	3	40.45	0	0.00	41.05	3	1,695	0.18%
2020/12/14	1	40.00	0	0.00	40.05	1	1,695	0.06%
2020/12/08	1	40.30	0	0.00	40.40	1	1,714	0.06%
2020/11/20	0	0.00	5	41.47	41.50	-5	1,603	-0.31%
2020/11/17	1	41.35	0	0.00	41.60	1	1,578	0.06%
2020/11/13	1	40.85	0	0.00	40.70	1	1,560	0.06%
2020/11/04	1	40.00	0	0.00	40.05	1	1,536	0.07%
2020/10/26	1	41.50	0	0.00	41.50	1	1,494	0.07%
2020/10/21	0	0.00	1	42.25	41.95	-1	1,413	-0.07%
2020/10/20	2	43.15	1	42.95	42.80	1	1,370	0.07%
2020/10/19	1	44.50	2	43.95	43.60	-1	1,284	-0.08%
2020/10/16	6	45.05	9	45.17	45.75	-3	1,042	-0.29%
2020/10/15	0	0.00	1	41.85	41.60	-1	757	-0.13%
2020/10/14	2	39.83	1	39.70	40.15	1	620	0.16%
2020/10/12	0	0.00	1	40.05	40.65	-1	606	-0.16%
2020/10/08	1	41.45	0	0.00	41.55	1	583	0.17%
2020/09/23	1	39.45	0	0.00	39.30	1	563	0.18%
2020/09/22	0	0.00	1	39.70	40.00	-1	559	-0.18%
2020/09/17	1	39.10	0	0.00	39.35	1	540	0.19%
2020/09/09	0	0.00	1	38.15	38.30	-1	488	-0.20%
2020/09/04	0	0.00	1	38.15	38.05	-1	497	-0.20%
2020/09/03	0	0.00	2	38.60	38.60	-2	498	-0.40%
2020/08/12	1	36.00	0	0.00	36.00	1	577	0.17%
2020/08/10	0	0.00	3	36.75	36.85	-3	577	-0.52%
2020/08/03	0	0.00	1	39.70	39.70	-1	574	-0.17%
2020/07/28	2	38.80	0	0.00	38.70	2	549	0.36%
2020/07/24	0	0.00	2	40.80	40.80	-2	523	-0.38%
2020/07/17	0	0.00	3	40.55	40.65	-3	491	-0.61%
2020/07/10	1	40.10	1	40.30	40.25	0	481	0.00%
2020/07/06	4	39.68	0	0.00	39.95	4	443	0.90%
2020/06/30	5	38.69	0	0.00	38.70	5	434	1.15%
2020/06/23	2	38.80	0	0.00	38.85	2	440	0.45%
2020/06/22	1	38.80	0	0.00	38.75	1	442	0.23%
2020/06/19	5	38.90	0	0.00	38.85	5	445	1.12%
2020/06/18	2	38.70	0	0.00	38.85	2	446	0.45%
2020/06/17	7	38.75	0	0.00	38.75	7	446	1.57%
2020/06/16	1	38.60	0	0.00	38.60	1	450	0.22%
2020/06/02	1	38.30	0	0.00	38.35	1	432	0.23%
2020/05/29	1	37.60	1	37.85	38.00	0	400	0.00%
2020/05/28	0	0.00	1	36.95	37.10	-1	383	-0.26%
2020/05/27	1	36.40	0	0.00	36.50	1	366	0.27%
2020/05/26	1	35.60	0	0.00	35.85	1	357	0.28%
2020/05/08	0	0.00	4	35.45	35.50	-4	325	-1.23%
2020/05/06	1	35.10	0	0.00	35.15	1	317	0.32%
2020/04/10	2	31.85	0	0.00	31.95	2	292	0.68%
2020/04/06	0	0.00	2	30.15	30.45	-2	288	-0.69%
2020/04/01	2	30.48	0	0.00	30.40	2	288	0.69%
2020/03/27	2	30.23	0	0.00	30.10	2	284	0.70%
2020/03/25	0	30.70	2	29.73	30.00	-2	286	-0.70%
2020/03/24	2	28.83	0	0.00	28.80	2	282	0.71%
2020/03/18	0	0.00	1	30.10	29.80	-1	262	-0.38%
2020/03/16	1	31.50	0	0.00	30.95	1	260	0.38%
2020/02/21	0	0.00	1	35.05	35.15	-1	214	-0.47%
2020/02/17	1	34.85	0	0.00	34.65	1	212	0.47%
2020/02/13	0	0.00	1	35.90	35.30	-1	208	-0.48%
2020/02/12	1	34.30	1	35.80	35.80	0	210	0.00%
2020/02/10	1	33.60	1	34.05	33.95	0	196	0.00%
2020/02/07	0	0.00	1	34.25	34.50	-1	198	-0.50%
2020/02/05	1	34.25	0	0.00	34.20	1	215	0.46%
2019/12/31	1	37.30	0	0.00	37.20	1	201	0.50%
2019/12/30	0	0.00	2	37.55	37.30	-2	199	-1.00%
2019/12/27	1	37.35	0	0.00	37.35	1	195	0.51%
2019/12/24	0	0.00	1	37.05	37.05	-1	191	-0.52%
2019/12/23	2	36.75	0	0.00	37.10	2	190	1.05%
2019/12/06	0	0.00	1	36.45	36.40	-1	179	-0.56%
2019/12/05	1	36.40	0	0.00	36.40	1	180	0.55%
2019/09/24	0	0.00	1	36.85	36.70	-1	516	-0.19%
2019/09/20	1	36.30	0	0.00	36.40	1	571	0.17%
2019/09/16	0	0.00	1	35.95	35.85	-1	588	-0.17%
2019/09/05	0	0.00	1	36.75	36.75	-1	597	-0.17%
2019/08/21	1	36.30	0	0.00	36.25	1	616	0.16%
2019/08/15	1	36.10	1	36.25	36.15	0	608	0.00%
2019/08/14	1	37.05	1	37.00	36.95	0	604	0.00%
2019/08/07	1	38.15	0	0.00	38.00	1	608	0.16%
2019/08/06	1	37.45	1	37.80	37.75	0	606	0.00%
2019/07/29	1	42.90	0	0.00	42.80	1	560	0.18%
2019/07/25	0	0.00	5	44.06	43.05	-5	548	-0.91%
2019/07/24	1	44.00	0	0.00	44.20	1	530	0.19%
2019/07/16	0	0.00	5	42.91	43.05	-5	477	-1.05%
2019/07/15	1	42.95	0	0.00	42.95	1	475	0.21%
2019/07/12	0	0.00	1	43.10	42.95	-1	473	-0.21%
2019/07/11	0	0.00	1	43.20	42.90	-1	475	-0.21%
2019/07/10	1	42.70	1	42.65	42.95	0	475	0.00%
2019/07/09	4	42.55	0	0.00	42.35	4	474	0.84%
2019/07/05	0	0.00	1	43.65	42.50	-1	451	-0.22%
2019/07/03	7	43.09	0	0.00	43.00	7	441	1.59%
2019/07/02	0	0.00	6	42.95	43.30	-6	434	-1.38%
2019/06/28	1	42.30	0	0.00	41.95	1	422	0.24%
2019/06/21	0	0.00	1	40.25	40.30	-1	359	-0.28%
2019/06/17	0	0.00	1	40.35	40.35	-1	369	-0.27%
2019/06/14	1	40.35	0	0.00	40.35	1	369	0.27%
2019/06/12	0	0.00	2	39.95	40.00	-2	365	-0.55%
2019/06/11	2	39.85	1	39.75	40.05	1	376	0.27%
2019/06/03	3	40.00	1	40.30	40.45	2	380	0.53%
2019/05/20	0	0.00	2	39.23	39.20	-2	436	-0.46%
2019/05/17	1	39.65	1	40.25	39.50	0	442	0.00%
2019/05/16	3	40.33	2	40.15	39.90	1	450	0.22%
2019/05/15	6	40.51	5	40.35	40.30	1	452	0.22%
2019/05/13	0	0.00	1	39.20	39.00	-1	463	-0.22%
2019/05/09	1	40.45	0	0.00	40.00	1	461	0.22%
2019/05/06	0	0.00	2	39.40	39.35	-2	458	-0.44%
2019/04/30	0	0.00	1	39.50	39.40	-1	473	-0.21%
2019/04/29	1	39.80	0	0.00	39.80	1	475	0.21%
2019/04/26	0	0.00	4	39.79	39.70	-4	476	-0.84%
2019/04/23	1	39.75	0	0.00	40.00	1	486	0.21%
2019/04/22	3	40.02	0	0.00	39.90	3	488	0.61%
2019/04/11	0	0.00	9	40.24	40.40	-9	517	-1.74%
2019/04/10	0	0.00	1	40.85	40.90	-1	513	-0.19%
2019/04/09	5	41.01	1	40.20	41.15	4	509	0.79%
2019/04/03	6	39.18	0	0.00	40.10	6	486	1.23%
2019/04/01	0	0.00	1	39.00	38.95	-1	470	-0.21%
2019/03/28	1	39.05	2	38.90	38.90	-1	471	-0.21%
2019/03/27	2	39.00	0	0.00	39.10	2	480	0.42%
2019/03/22	0	0.00	1	39.75	39.55	-1	480	-0.21%
2019/03/21	1	39.75	0	0.00	39.80	1	476	0.21%
2019/03/20	2	39.05	0	0.00	39.35	2	468	0.43%
2019/03/14	0	0.00	2	38.50	38.30	-2	467	-0.43%
2019/03/13	2	39.15	0	0.00	39.00	2	457	0.44%
2019/03/12	0	0.00	1	39.20	39.15	-1	455	-0.22%
2019/03/11	1	39.45	0	0.00	39.45	1	447	0.22%
2019/03/06	1	40.15	1	39.95	39.85	0	445	0.00%
2019/02/15	1	38.35	0	0.00	38.85	1	375	0.27%
2019/01/28	0	0.00	2	36.80	36.65	-2	333	-0.60%
2019/01/25	2	36.13	0	0.00	36.40	2	337	0.59%
2019/01/24	0	0.00	1	35.90	36.00	-1	354	-0.28%
2019/01/23	1	35.65	0	0.00	35.75	1	354	0.28%
2019/01/22	1	35.65	8	35.88	35.95	-7	355	-1.97%
2019/01/11	7	34.51	1	34.80	34.45	6	325	1.84%
2019/01/10	1	34.45	0	0.00	34.80	1	316	0.32%
2019/01/09	0	0.00	4	34.78	34.75	-4	308	-1.30%
2018/12/24	0	0.00	2	33.53	33.35	-2	317	-0.63%
2018/12/22	4	33.55	0	0.00	33.60	4	323	1.24%
2018/12/21	1	33.80	2	33.65	33.80	-1	324	-0.31%
2018/12/20	3	34.87	0	0.00	34.50	3	321	0.93%
2018/12/19	0	0.00	11	34.30	34.35	-11	310	-3.55%
2018/12/18	1	33.90	0	0.00	33.90	1	306	0.33%
2018/12/11	4	33.20	0	0.00	33.15	4	302	1.32%
2018/12/06	4	32.75	0	0.00	32.70	4	306	1.31%
2018/12/04	0	0.00	4	33.90	33.60	-4	312	-1.28%
2018/11/14	6	32.05	0	0.00	32.05	6	304	1.97%
2018/09/17	0	0.00	5	38.15	38.00	-5	296	-1.68%
2018/09/14	4	37.90	0	0.00	38.00	4	297	1.34%
2018/09/12	0	0.00	2	38.05	37.70	-2	295	-0.68%
2018/09/11	1	37.95	0	0.00	37.95	1	293	0.34%
2018/07/30	0	0.00	3	42.47	42.55	-3	595	-0.50%
2018/07/24	0	0.00	3	42.03	42.05	-3	600	-0.50%
2018/07/12	1	41.15	0	0.00	41.05	1	626	0.16%
2018/07/11	0	0.00	2	40.30	41.00	-2	630	-0.32%
2018/07/10	2	40.28	0	0.00	40.40	2	635	0.31%
2018/07/05	1	40.50	2	40.73	40.50	-1	639	-0.16%
2018/07/02	1	42.00	0	0.00	41.85	1	650	0.15%
2018/06/29	1	42.00	1	42.20	42.30	0	659	0.00%
2018/06/28	2	42.00	0	0.00	41.90	2	665	0.30%
2018/06/22	1	43.00	0	0.00	42.80	1	667	0.15%
2018/06/15	1	43.50	0	0.00	43.60	1	675	0.15%
2018/06/12	0	0.00	3	44.15	44.40	-3	678	-0.44%
2018/06/11	1	44.10	0	0.00	44.00	1	681	0.15%
2018/06/05	6	45.55	0	0.00	45.80	6	657	0.91%
2018/06/04	0	0.00	3	45.23	45.05	-3	640	-0.47%
2018/06/01	1	44.85	0	0.00	45.30	1	645	0.15%
2018/05/29	2	44.73	0	0.00	44.65	2	587	0.34%
2018/05/25	1	45.05	1	44.70	44.90	0	569	0.00%
2018/05/24	1	44.95	2	44.50	44.35	-1	539	-0.19%
2018/05/22	3	42.20	0	0.00	42.20	3	492	0.61%
2018/05/16	0	0.00	1	41.15	41.45	-1	497	-0.20%
2018/04/19	0	0.00	1	44.15	44.15	-1	615	-0.16%
2018/04/10	0	0.00	1	45.60	45.50	-1	872	-0.11%
2018/04/03	0	0.00	1	45.90	45.85	-1	937	-0.11%
2018/03/31	1	45.75	0	0.00	45.90	1	943	0.11%
2018/03/28	0	45.85	0	0.00	45.15	0	961	0.00%
2018/03/27	0	45.20	0	0.00	45.15	0	971	0.00%
2018/03/23	0	45.95	0	0.00	45.20	0	995	0.00%
2018/03/22	0	46.00	0	0.00	45.50	0	1,017	0.00%
2018/03/14	2	45.30	0	0.00	45.20	2	1,137	0.18%
2018/03/13	0	0.00	1	45.65	45.50	-1	1,146	-0.09%
2018/03/08	0	0.00	3	46.22	46.30	-3	1,162	-0.26%
2018/02/27	1	44.55	2	45.05	44.50	-1	1,159	-0.09%
2018/02/26	0	0.00	7	44.85	44.85	-7	1,156	-0.61%
2018/02/22	4	44.10	0	0.00	44.20	4	1,153	0.35%
2018/02/21	5	44.31	0	0.00	44.45	5	1,149	0.43%
2018/02/07	0	0.00	13	44.42	44.25	-13	1,122	-1.16%
2018/02/06	4	43.03	0	0.00	43.40	4	1,109	0.36%
2018/01/31	9	47.48	0	0.00	47.40	9	1,092	0.82%
2018/01/30	1	47.90	0	0.00	47.70	1	1,094	0.09%
2018/01/29	5	48.41	0	0.00	48.50	5	1,096	0.46%
2018/01/22	1	49.90	0	0.00	49.80	1	1,107	0.09%
2018/01/17	1	51.00	0	0.00	50.80	1	1,094	0.09%
2018/01/16	1	51.70	0	0.00	51.20	1	1,098	0.09%
2018/01/12	2	52.15	2	52.00	52.20	0	1,091	0.00%
2018/01/11	3	52.30	2	52.85	51.40	1	1,060	0.09%
2018/01/10	1	50.70	1	51.10	51.30	0	1,019	0.00%
2018/01/09	1	51.90	1	52.10	51.90	0	993	0.00%
2018/01/08	2	51.80	3	51.93	51.80	-1	972	-0.10%
2018/01/05	1	50.90	0	0.00	50.60	1	921	0.11%
2018/01/04	1	50.20	1	51.20	51.00	0	921	0.00%
2018/01/03	1	51.60	4	51.00	50.70	-3	907	-0.33%
2018/01/02	1	49.90	0	0.00	50.00	1	845	0.12%