元大高股息 (0056)-大昌-新竹券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
40.59
漲跌
▼0.22
漲幅
-0.54%
成交量
14,881張
產業
上市
3368人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	40.77	40.81	-1	27,722	0.00%
2024/05/27	0	0.00	4	40.69	40.74	-4	27,745	-0.01%
2024/05/23	0	0.00	1	40.05	40.01	-1	27,610	0.00%
2024/05/22	2	39.80	257	40.01	40.04	-255	27,763	-0.92%	大賣/鉅額交易
2024/05/21	1	39.35	10	39.50	39.50	-9	27,717	-0.03%
2024/05/20	0	0.00	3	39.60	39.66	-3	27,847	-0.01%
2024/05/17	0	0.00	0	39.61	39.51	0	28,163	0.00%
2024/05/16	2	39.58	0	0.00	39.60	2	28,312	0.01%
2024/05/15	0	0.00	1.3	39.44	39.30	-1.3	28,593	0.00%
2024/05/14	0	0.00	9	39.20	39.26	-9	29,207	-0.03%
2024/05/08	0.1	39.02	83	38.95	39.02	-82.9	29,501	-0.28%
2024/05/07	16	38.82	0	0.00	38.97	16	29,676	0.05%
2024/05/06	3	38.82	5	38.80	38.88	-2	29,727	-0.01%
2024/05/02	1.2	38.17	1	38.14	38.35	0.2	29,894	0.00%
2024/04/30	0	0.00	5	38.42	38.32	-5	29,995	-0.02%
2024/04/25	1.8	37.51	0	0.00	37.51	1.8	30,629	0.01%
2024/04/24	2	37.74	0	0.00	37.85	2	31,019	0.01%
2024/04/23	5	37.08	0	0.00	37.12	5	32,830	0.02%
2024/04/22	3.1	37.05	0	0.00	36.92	3.1	34,650	0.01%
2024/04/19	83.1	37.39	26	37.28	37.27	57.1	34,860	0.16%
2024/04/18	88	38.15	12	38.30	38.18	76	33,506	0.23%
2024/04/17	8.4	38.70	2	38.66	38.94	6.4	32,984	0.02%
2024/04/16	222	38.58	3	38.35	38.49	219	32,116	0.68%	大買/鉅額交易
2024/04/15	6.2	39.63	0	0.00	39.62	6.2	30,685	0.02%
2024/04/12	2	39.99	0	0.00	39.98	2	30,281	0.01%
2024/04/11	1.2	39.88	0	0.00	40.09	1.2	30,433	0.00%
2024/04/10	0	0.00	1	40.22	40.20	-1	30,557	0.00%
2024/04/09	0.2	40.00	0	0.00	39.99	0.2	31,635	0.00%
2024/04/08	1	39.75	1	39.83	39.92	0	31,929	0.00%
2024/04/03	0.3	39.86	0	0.00	39.75	0.3	31,830	0.00%
2024/04/01	3.2	39.75	1	39.74	39.59	2.2	32,441	0.01%
2024/03/29	8.2	39.73	1	39.76	39.86	7.2	32,753	0.02%
2024/03/28	1	39.41	0	0.00	39.74	1	32,919	0.00%
2024/03/26	0.2	39.04	0	0.00	39.24	0.2	33,076	0.00%
2024/03/25	1	39.63	12	39.62	39.62	-11	33,059	-0.03%
2024/03/22	0	0.00	4	39.80	39.80	-4	33,201	-0.01%
2024/03/20	14	39.70	1	39.76	39.63	13	33,302	0.04%
2024/03/19	0.2	39.40	9	39.52	39.70	-8.8	33,682	-0.03%
2024/03/18	0	0.00	2	39.29	39.36	-2	34,225	-0.01%
2024/03/15	0	0.00	75	38.78	39.02	-75	34,152	-0.22%
2024/03/14	2.1	38.81	10	38.88	38.72	-7.9	33,922	-0.02%
2024/03/13	1.2	38.98	1	39.12	39.08	0.2	33,830	0.00%
2024/03/12	4	38.74	3	38.77	38.99	1	33,698	0.00%
2024/03/11	0.3	38.44	72	38.52	38.43	-71.7	33,783	-0.21%
2024/03/08	4.3	38.78	53	38.93	38.45	-48.7	33,669	-0.14%
2024/03/07	3.2	38.47	2	38.57	38.68	1.2	33,152	0.00%
2024/03/06	47.3	38.36	3	38.23	38.53	44.3	32,892	0.13%
2024/03/05	2.1	38.14	0	0.00	38.16	2.1	32,576	0.01%
2024/03/04	3	37.97	2	38.15	38.00	1	32,498	0.00%
2024/03/01	0	37.72	18.5	37.76	37.74	-18.5	32,039	-0.06%
2024/02/27	0.4	37.61	3	37.75	37.51	-2.6	32,028	-0.01%
2024/02/26	1	37.58	0	0.00	37.68	1	31,870	0.00%
2024/02/23	0	0.00	3	37.82	37.59	-3	31,783	-0.01%
2024/02/22	0.5	37.57	212	37.66	37.65	-211.5	32,100	-0.66%	大賣/鉅額交易
2024/02/21	4	37.33	0	0.00	37.29	4	31,762	0.01%
2024/02/20	0	0.00	15	37.36	37.39	-15	31,741	-0.05%
2024/02/19	0.2	37.09	0	0.00	37.14	0.2	31,436	0.00%
2024/02/16	0.4	37.16	55	37.01	37.07	-54.6	31,677	-0.17%
2024/02/15	0	0.00	23	36.84	36.86	-23	31,353	-0.07%
2024/02/05	23.2	36.42	1	36.45	36.45	22.2	30,608	0.07%
2024/02/02	5.3	36.50	1	36.48	36.45	4.3	30,525	0.01%
2024/01/31	2.2	36.25	0	0.00	36.20	2.2	30,544	0.01%
2024/01/30	1	36.27	0	36.34	36.36	1	30,496	0.00%
2024/01/29	1	36.24	0	0.00	36.28	1	30,526	0.00%
2024/01/26	2	36.17	0	0.00	36.07	2	30,394	0.01%
2024/01/25	100.2	36.28	150	36.33	36.29	-49.8	30,391	-0.16%	大賣/
2024/01/24	194	36.28	244	36.29	36.23	-50	30,277	-0.17%	大買/大賣/
2024/01/23	1.4	36.14	1	36.13	36.20	0.4	30,812	0.00%
2024/01/22	0	36.10	1.5	36.12	36.14	-1.5	30,686	0.00%
2024/01/19	2	35.45	0	0.00	35.65	2	30,473	0.01%
2024/01/18	15	35.14	1	35.17	35.12	14	31,058	0.05%
2024/01/17	26.1	35.36	1	35.20	35.19	25.1	30,727	0.08%
2024/01/16	113	36.20	0	0.00	36.37	113	29,046	0.39%	大買/鉅額交易
2024/01/15	0	0.00	16	36.47	36.42	-16	27,642	-0.06%
2024/01/12	21	36.27	0	0.00	36.33	21	27,656	0.08%
2024/01/11	114	36.29	2	36.32	36.39	112	28,953	0.39%	大買/鉅額交易
2024/01/10	170	36.24	0	0.00	36.24	170	31,275	0.54%	大買/鉅額交易
2024/01/09	2.2	36.55	5	36.58	36.49	-2.8	32,297	-0.01%
2024/01/08	86	36.54	0	0.00	36.57	86	32,979	0.26%
2024/01/05	1	36.58	1	36.60	36.55	0	33,330	0.00%
2024/01/04	12	36.60	0	0.00	36.59	12	33,253	0.04%
2024/01/03	13.9	36.75	1	36.76	36.68	12.9	33,531	0.04%
2024/01/02	0.2	37.07	1	37.17	37.17	-0.8	32,601	0.00%
2023/12/28	1.8	37.45	6	37.41	37.33	-4.2	32,806	-0.01%
2023/12/27	12	37.30	2	37.34	37.42	10	33,456	0.03%
2023/12/26	0.2	36.85	16	36.90	37.00	-15.8	33,230	-0.05%
2023/12/25	0	0.00	10	36.66	36.65	-10	32,781	-0.03%
2023/12/22	0	0.00	5	36.39	36.37	-5	32,487	-0.02%
2023/12/21	3.1	36.25	0	0.00	36.33	3.1	32,461	0.01%
2023/12/20	0.1	36.36	18	36.44	36.57	-17.9	32,376	-0.06%
2023/12/19	6.5	36.05	26	35.97	36.10	-19.5	32,120	-0.06%
2023/12/18	3.6	36.37	1	36.32	36.38	2.6	32,281	0.01%
2023/12/15	1	36.55	106	36.65	36.36	-105	32,159	-0.33%	大賣/鉅額交易
2023/12/14	15.1	36.55	3	36.48	36.55	12.1	31,933	0.04%
2023/12/13	0	0.00	10	35.95	36.06	-10	31,472	-0.03%
2023/12/12	6	35.58	0	0.00	35.58	6	30,915	0.02%
2023/12/11	50.2	35.48	0	0.00	35.47	50.2	30,849	0.16%
2023/12/08	0	0.00	100	35.52	35.42	-100	30,809	-0.32%
2023/12/07	1.7	35.22	0	0.00	35.25	1.7	30,780	0.01%
2023/12/06	0	0.00	53	35.23	35.31	-53	31,299	-0.17%
2023/12/05	1.6	34.96	152	35.01	35.05	-150.5	31,001	-0.49%	大賣/鉅額交易
2023/12/04	0	0.00	1	35.19	35.19	-1	30,868	0.00%
2023/12/01	0	0.00	5	35.13	35.13	-5	30,932	-0.02%
2023/11/30	8.3	35.00	3	35.07	35.08	5.3	30,907	0.02%
2023/11/29	20	35.10	5	35.08	35.09	15	30,961	0.05%
2023/11/27	37	34.76	0	0.00	34.75	37	30,758	0.12%
2023/11/24	2	34.95	3	34.97	34.94	-1	30,597	0.00%
2023/11/23	0	0.00	3	34.98	34.97	-3	30,643	-0.01%
2023/11/22	15.7	35.06	0.5	35.02	35.05	15.2	30,857	0.05%
2023/11/21	1	35.21	20	35.27	35.30	-19	31,044	-0.06%
2023/11/20	0.5	34.81	0	0.00	34.90	0.5	31,152	0.00%
2023/11/17	0.1	34.84	0	0.00	34.82	0.1	31,201	0.00%
2023/11/16	1.1	34.76	2	34.86	34.77	-0.9	31,282	0.00%
2023/11/15	2.1	34.97	211	35.10	34.83	-208.9	31,235	-0.67%	大賣/鉅額交易
2023/11/13	0	0.00	0.3	34.52	34.54	-0.3	31,300	0.00%
2023/11/10	1.3	34.42	4	34.40	34.43	-2.7	31,543	-0.01%
2023/11/09	0	0.00	5	34.53	34.55	-5	31,693	-0.02%
2023/11/08	0	0.00	3	34.56	34.54	-3	32,047	-0.01%
2023/11/07	1	34.20	3	34.18	34.23	-2	32,009	-0.01%
2023/11/03	0.1	33.70	20	33.70	33.69	-20	32,772	-0.06%
2023/11/02	0	0.00	1	33.42	33.52	-1	33,164	0.00%
2023/11/01	3	32.77	7	32.79	32.89	-4	33,528	-0.01%
2023/10/31	12.7	32.84	5	32.77	32.69	7.7	34,305	0.02%
2023/10/30	1	33.21	0	0.00	33.23	1	35,099	0.00%
2023/10/27	1	33.30	0	0.00	33.13	1	35,971	0.00%
2023/10/26	14.8	33.00	0	0.00	33.10	14.8	37,274	0.04%
2023/10/25	17	33.60	5	33.61	33.62	12	37,595	0.03%
2023/10/24	12.1	33.15	0	0.00	33.47	12.1	38,032	0.03%
2023/10/23	9.8	33.12	0	0.00	33.08	9.8	38,620	0.03%
2023/10/20	16.2	33.19	3	33.44	33.40	13.2	39,802	0.03%
2023/10/19	19.6	33.53	2	33.65	33.65	17.6	41,284	0.04%
2023/10/18	47.2	34.88	232	34.87	34.90	-184.8	40,573	-0.46%	大賣/鉅額交易
2023/10/17	20.1	35.40	0	0.00	35.27	20.1	38,508	0.05%
2023/10/16	66.2	35.49	1	35.53	35.52	65.2	38,342	0.17%
2023/10/13	37.5	35.67	0	0.00	35.72	37.5	38,793	0.10%
2023/10/11	3	35.92	1	36.10	35.78	2	41,376	0.00%
2023/10/06	14	35.68	0	0.00	35.79	14	42,535	0.03%
2023/10/05	14	35.53	0	0.00	35.69	14	43,168	0.03%
2023/10/04	142.7	35.16	1.1	35.29	35.39	141.6	43,474	0.33%	大買/鉅額交易
2023/10/03	149.3	35.86	0	0.00	35.60	149.3	43,353	0.34%	大買/鉅額交易
2023/10/02	200	35.41	103	35.80	35.74	97	43,325	0.22%	大買/大賣/
2023/09/28	4	35.15	2	35.10	35.06	2	43,861	0.00%
2023/09/26	13.1	34.81	0	0.00	34.76	13.1	45,761	0.03%
2023/09/25	0	0.00	2	35.02	35.08	-2	46,125	0.00%
2023/09/21	72.4	34.52	2	34.57	34.70	70.4	46,266	0.15%
2023/09/20	3	35.30	0	0.00	35.05	3	45,945	0.01%
2023/09/19	1	35.13	5	35.28	35.14	-4	46,493	-0.01%
2023/09/18	0.2	35.39	0	0.00	35.31	0.2	46,664	0.00%
2023/09/15	0	0.00	1	35.49	35.58	-1	46,803	0.00%
2023/09/14	0	0.00	1	35.27	35.31	-1	46,953	0.00%
2023/09/13	0	0.00	35.5	34.81	34.86	-35.5	47,064	-0.08%
2023/09/12	3	34.80	5	34.78	34.80	-2	47,518	0.00%
2023/09/11	0.6	34.82	6	34.83	34.79	-5.4	48,056	-0.01%
2023/09/08	0.5	35.40	0	0.00	35.42	0.5	47,956	0.00%
2023/09/07	10.2	35.43	0	0.00	35.45	10.2	48,886	0.02%
2023/09/05	0	0.00	21	35.32	35.43	-21	49,852	-0.04%
2023/09/04	12	35.05	0	0.00	35.27	12	50,141	0.02%
2023/09/01	14.1	35.27	0	0.00	35.12	14.1	50,299	0.03%
2023/08/31	25.3	35.15	0	0.00	35.31	25.3	50,522	0.05%
2023/08/30	0	0.00	3	35.41	35.35	-3	50,824	-0.01%
2023/08/29	14	35.12	0.1	35.16	35.16	14	51,337	0.03%
2023/08/28	20	34.94	1	35.14	35.06	19	51,398	0.04%
2023/08/25	14.2	35.28	1	35.37	35.14	13.2	51,319	0.03%
2023/08/24	5.1	35.69	0	0.00	35.76	5.1	51,396	0.01%
2023/08/23	2	35.43	10	35.43	35.43	-8	51,458	-0.02%
2023/08/22	5	35.21	13	35.18	35.11	-8	52,007	-0.02%
2023/08/21	10	35.04	6	34.85	34.85	4	52,135	0.01%
2023/08/18	2.1	35.14	4	34.87	34.84	-1.9	52,121	0.00%
2023/08/17	0.1	35.10	0	0.00	35.33	0.1	51,806	0.00%
2023/08/16	4	34.97	0	0.00	35.14	4	51,736	0.01%
2023/08/15	2.1	34.94	1	34.85	34.85	1.1	51,873	0.00%
2023/08/14	15.4	34.35	0	0.00	34.28	15.4	52,221	0.03%
2023/08/11	1	34.83	0	0.00	34.56	1	52,016	0.00%
2023/08/10	7.1	34.60	0	0.00	34.43	7.1	52,010	0.01%
2023/08/09	13	35.40	3	35.36	35.35	10	51,239	0.02%
2023/08/08	10.3	35.65	3	35.64	35.59	7.3	50,991	0.01%
2023/08/07	1.1	35.63	64	35.66	35.70	-62.9	50,577	-0.12%
2023/08/04	9.1	34.58	1	34.55	34.74	8.1	50,055	0.02%
2023/08/02	5.1	34.88	3	34.76	34.51	2.1	49,160	0.00%
2023/08/01	8.4	35.60	29	35.59	35.73	-20.6	47,781	-0.04%
2023/07/31	7	35.88	6	36.85	35.74	1	46,827	0.00%
2023/07/28	9	36.25	171	36.30	36.58	-162	45,368	-0.36%	大賣/鉅額交易
2023/07/27	7	36.29	14.1	36.25	36.10	-7.1	44,245	-0.02%
2023/07/26	3.1	36.15	22	36.08	36.02	-19	43,693	-0.04%
2023/07/25	20	36.48	15	36.33	36.05	5	42,844	0.01%
2023/07/24	3	35.81	40	35.69	35.99	-37	41,141	-0.09%
2023/07/21	4.5	35.06	70	35.19	35.26	-65.5	39,128	-0.17%
2023/07/20	2	34.51	14	34.63	34.71	-12	38,945	-0.03%
2023/07/19	43.1	34.41	41	35.16	34.36	2.1	38,430	0.01%
2023/07/18	41.1	35.17	3	35.66	35.11	38.1	37,308	0.10%
2023/07/17	14	35.86	39	35.90	35.94	-25	35,892	-0.07%
2023/07/14	46	35.43	22.2	35.40	35.54	23.8	33,984	0.07%
2023/07/13	25.5	34.88	67	35.22	34.82	-41.5	32,411	-0.13%
2023/07/12	4	34.14	33.4	34.16	34.30	-29.4	30,636	-0.10%
2023/07/11	16	33.60	50	33.57	33.80	-34	29,710	-0.11%
2023/07/10	45.2	33.17	0	0.00	33.18	45.2	29,355	0.15%
2023/07/07	7	33.03	24	33.08	33.08	-17	28,963	-0.06%
2023/07/06	24.2	33.51	10	33.71	33.34	14.2	28,125	0.05%
2023/07/05	2.3	33.77	2.2	33.77	33.71	0.1	27,144	0.00%
2023/07/04	5.2	33.82	33	33.88	33.91	-27.8	26,313	-0.11%
2023/07/03	7	33.14	49	33.21	33.24	-42	25,368	-0.17%
2023/06/30	1	32.55	0	0.00	32.67	1	25,119	0.00%
2023/06/29	0	0.00	14	32.50	32.53	-14	25,191	-0.06%
2023/06/28	0	0.00	20	32.28	32.30	-20	25,050	-0.08%
2023/06/27	10.6	32.41	41	32.20	32.18	-30.4	25,112	-0.12%
2023/06/26	2.1	32.73	0	0.00	32.77	2.1	24,721	0.01%
2023/06/21	0	0.00	2	32.78	32.83	-2	24,714	-0.01%
2023/06/20	4.1	32.55	5	32.46	32.48	-0.9	24,470	0.00%
2023/06/19	160	32.67	5	32.71	32.73	155	24,190	0.64%	大買/鉅額交易
2023/06/16	151.4	32.81	2	32.76	32.78	149.4	23,898	0.63%	大買/鉅額交易
2023/06/15	34	32.63	23	32.75	32.69	11	23,537	0.05%
2023/06/14	11	32.37	0	0.00	32.32	11	23,053	0.05%
2023/06/13	10	32.15	21	32.18	32.20	-11	22,990	-0.05%
2023/06/12	27.3	31.91	1	32.00	31.78	26.3	22,212	0.12%
2023/06/09	1	31.65	0	0.00	31.78	1	21,791	0.00%
2023/06/08	16	31.35	2	31.23	31.24	14	21,944	0.06%
2023/06/07	117	31.44	1	31.48	31.46	116	22,078	0.53%	大買/鉅額交易
2023/06/06	25	31.07	0	0.00	31.15	25	22,001	0.11%
2023/06/05	1	31.05	249	30.92	31.10	-248	21,934	-1.13%	大賣/鉅額交易
2023/06/02	2	31.02	3	30.76	30.93	-1	21,734	0.00%
2023/05/31	18	30.54	2	30.52	30.49	16	21,387	0.07%
2023/05/30	8.4	30.54	0	0.00	30.52	8.4	21,242	0.04%
2023/05/29	219.9	30.62	1	30.61	30.65	218.9	20,974	1.04%	大買/鉅額交易
2023/05/26	1	30.20	7	30.09	30.13	-6	20,701	-0.03%
2023/05/24	5	29.36	0	0.00	29.43	5	20,364	0.02%
2023/05/23	2	29.38	1	29.41	29.37	1	20,586	0.00%
2023/05/22	0	0.00	9	29.41	29.35	-9	20,555	-0.04%
2023/05/19	0	0.00	3	29.30	29.31	-3	20,426	-0.01%
2023/05/18	0	0.00	3	29.09	29.05	-3	20,315	-0.01%
2023/05/17	5	28.76	0	0.00	28.76	5	19,833	0.03%
2023/05/15	3	28.33	0	0.00	28.42	3	19,581	0.02%
2023/05/12	5	28.23	0	0.00	28.45	5	19,709	0.03%
2023/05/11	6	28.42	5	28.42	28.40	1	19,730	0.01%
2023/05/10	2	28.54	0	0.00	28.54	2	19,819	0.01%
2023/05/09	1	28.55	0	0.00	28.64	1	19,838	0.01%
2023/05/05	0	0.00	5	28.47	28.47	-5	20,193	-0.02%
2023/05/04	8	28.40	5	28.30	28.45	3	20,512	0.01%
2023/05/02	1.1	28.37	1	28.41	28.44	0.1	20,848	0.00%
2023/04/27	1.2	27.93	0	0.00	28.02	1.2	21,247	0.01%
2023/04/26	13	27.75	0	0.00	27.84	13	21,374	0.06%
2023/04/25	18.2	27.87	4	28.12	27.80	14.2	21,169	0.07%
2023/04/24	3	28.16	0	0.00	28.27	3	20,386	0.01%
2023/04/21	7.3	28.25	5	28.23	28.19	2.3	20,417	0.01%
2023/04/20	1.1	28.38	7	28.40	28.43	-5.9	20,440	-0.03%
2023/04/19	0.1	28.59	6	28.65	28.55	-5.9	20,772	-0.03%
2023/04/18	0.1	28.72	0	0.00	28.67	0.1	20,861	0.00%
2023/04/17	0.2	28.79	0	0.00	28.80	0.2	20,763	0.00%
2023/04/14	4	28.68	2	28.67	28.74	2	20,701	0.01%
2023/04/13	1	28.71	0	0.00	28.71	1	20,739	0.00%
2023/04/11	2	28.52	0	0.00	28.70	2	20,618	0.01%
2023/04/07	1	28.43	2	28.51	28.43	-1	20,709	0.00%
2023/04/06	1	28.42	2	28.46	28.47	-1	20,739	0.00%
2023/03/31	1	28.45	3	28.43	28.43	-2	20,527	-0.01%
2023/03/30	1	28.23	0	0.00	28.29	1	20,270	0.00%
2023/03/29	4	28.10	0	0.00	28.15	4	20,139	0.02%
2023/03/28	2	28.06	14	28.08	28.06	-12	20,445	-0.06%
2023/03/27	0	0.00	27	28.30	28.31	-27	20,288	-0.13%
2023/03/24	0	0.00	1.5	28.24	28.26	-1.5	20,355	-0.01%
2023/03/23	0	0.00	5	28.12	28.12	-5	20,172	-0.02%
2023/03/22	2	28.07	0	0.00	28.05	2	20,077	0.01%
2023/03/21	1	27.84	0	0.00	27.84	1	19,992	0.01%
2023/03/20	1	27.72	0	0.00	27.76	1	20,057	0.00%
2023/03/16	4	27.47	5	27.48	27.50	-1	20,002	0.00%
2023/03/14	2	27.68	0	0.00	27.66	2	20,028	0.01%
2023/03/13	7	27.68	52.3	27.64	27.93	-45.3	19,940	-0.23%
2023/03/10	3	27.94	11	27.85	27.86	-8	19,434	-0.04%
2023/03/08	0.1	28.29	0	0.00	28.37	0.1	19,260	0.00%
2023/03/07	0	0.00	1.3	28.35	28.38	-1.3	19,170	-0.01%
2023/03/06	13	28.16	2	28.21	28.25	11	19,336	0.06%
2023/03/03	0	0.00	1	28.00	27.95	-1	19,265	-0.01%
2023/03/02	10	27.74	0	0.00	27.78	10	19,261	0.05%
2023/03/01	1	27.52	0	0.00	27.72	1	19,262	0.01%
2023/02/23	0	0.00	1	27.75	27.74	-1	18,853	-0.01%
2023/02/22	10	27.37	3	27.34	27.40	7	18,630	0.04%
2023/02/21	0	0.00	6	27.51	27.53	-6	18,676	-0.03%
2023/02/20	0	0.00	0.1	27.41	27.41	-0.1	18,848	0.00%
2023/02/17	12	27.24	0	0.00	27.24	12	19,228	0.06%
2023/02/16	0	0.00	9	27.21	27.33	-9	19,710	-0.05%
2023/02/15	4	27.09	1	27.13	27.05	3	19,842	0.02%
2023/02/14	1	27.12	1	27.14	27.13	0	19,890	0.00%
2023/02/13	4	26.92	0	0.00	26.97	4	20,252	0.02%
2023/02/10	5	27.03	1.2	27.05	27.02	3.8	20,463	0.02%
2023/02/09	0	0.00	6	27.16	27.15	-6	20,644	-0.03%
2023/02/08	2	27.10	1	27.09	27.15	1	20,772	0.00%
2023/02/07	3	26.93	0.3	26.95	26.94	2.7	20,779	0.01%
2023/02/06	7.5	26.92	1	26.92	26.92	6.5	20,807	0.03%
2023/02/03	3	27.00	1	26.94	27.00	2	20,631	0.01%
2023/02/02	1	26.80	28	26.89	26.99	-27	20,588	-0.13%
2023/01/31	2	26.57	1	26.60	26.54	1	20,789	0.00%
2023/01/30	8	26.48	12	26.47	26.53	-4	20,925	-0.02%
2023/01/16	4	26.01	50	26.03	26.02	-46	21,491	-0.21%
2023/01/13	3.2	26.02	7	26.02	25.98	-3.8	21,901	-0.02%
2023/01/12	6.1	26.05	0	0.00	25.99	6.1	23,355	0.03%
2023/01/11	0	0.00	21	26.08	26.07	-21	26,140	-0.08%
2023/01/10	2.2	25.98	7	26.05	26.06	-4.8	28,394	-0.02%
2023/01/09	2	25.89	3	25.89	25.94	-1	30,395	0.00%
2023/01/06	20	25.66	2	25.67	25.66	18	30,737	0.06%
2023/01/05	11	25.46	8	25.46	25.46	3	31,646	0.01%
2023/01/04	2	25.47	0	0.00	25.45	2	32,661	0.01%
2023/01/03	1	25.28	1	25.50	25.49	0	34,171	0.00%
2022/12/29	8	25.17	2	25.26	25.29	6	36,105	0.02%
2022/12/28	10.2	25.39	1	25.40	25.38	9.2	37,580	0.02%
2022/12/27	1	25.65	0	0.00	25.63	1	39,029	0.00%
2022/12/23	4	25.51	1	25.62	25.60	3	40,046	0.01%
2022/12/22	1	25.67	6	25.57	25.67	-5	40,666	-0.01%
2022/12/21	1	25.33	0	0.00	25.34	1	41,902	0.00%
2022/12/20	9	25.45	3	25.31	25.30	6	42,413	0.01%
2022/12/19	0	0.00	1	25.74	25.73	-1	43,612	0.00%
2022/12/16	3	25.45	2	25.71	25.70	1	43,959	0.00%
2022/12/15	0	0.00	2	25.75	25.70	-2	44,276	0.00%
2022/12/12	2	25.30	2	25.43	25.50	0	45,266	0.00%
2022/12/09	0	0.00	1	25.52	25.51	-1	45,466	0.00%
2022/12/08	7	25.23	2	25.31	25.29	5	45,414	0.01%
2022/12/07	5	25.48	2	25.47	25.44	3	45,356	0.01%
2022/12/06	4	25.73	0	0.00	25.61	4	45,095	0.01%
2022/12/05	6	25.79	6	25.84	25.87	0	44,791	0.00%
2022/12/02	0.2	25.73	1	25.73	25.73	-0.8	44,678	0.00%
2022/12/01	3	25.94	3.6	25.87	25.82	-0.6	44,927	0.00%
2022/11/30	0	0.00	10	25.58	25.65	-10	44,924	-0.02%
2022/11/29	1	25.21	1	25.43	25.47	0	45,006	0.00%
2022/11/28	1	25.32	4	25.40	25.32	-3	45,368	-0.01%
2022/11/25	3	25.52	2	25.60	25.52	1	45,495	0.00%
2022/11/24	8	25.40	3	25.48	25.54	5	45,526	0.01%
2022/11/22	4	25.09	0	0.00	25.10	4	46,286	0.01%
2022/11/21	4	25.26	1.5	25.38	25.22	2.5	46,210	0.01%
2022/11/18	1.1	25.48	20	25.61	25.43	-18.9	46,058	-0.04%
2022/11/17	3	25.36	4	25.55	25.58	-1	46,115	0.00%
2022/11/16	6	25.53	10	25.51	25.53	-4	46,277	-0.01%
2022/11/15	12.4	25.46	20	25.43	25.55	-7.6	46,005	-0.02%
2022/11/14	12	25.25	7.1	25.39	25.42	4.9	45,523	0.01%
2022/11/11	1	25.03	7	25.05	25.00	-6	44,997	-0.01%
2022/11/10	3	24.50	1	24.54	24.53	2	44,523	0.00%
2022/11/09	6	24.45	1	24.49	24.61	5	44,514	0.01%
2022/11/08	3	24.28	0	0.00	24.23	3	44,336	0.01%
2022/11/07	1	24.07	0.2	24.09	24.06	0.8	43,972	0.00%
2022/11/04	1	23.49	1	23.59	23.64	0	43,722	0.00%
2022/11/03	8	23.45	2	23.51	23.58	6	43,744	0.01%
2022/11/02	0.3	23.68	1	23.64	23.67	-0.7	43,687	0.00%
2022/11/01	2	23.53	1	23.55	23.55	1	43,778	0.00%
2022/10/31	3	23.47	1	23.48	23.48	2	43,858	0.00%
2022/10/28	3.1	23.38	0	0.00	23.31	3.1	44,013	0.01%
2022/10/27	4	23.49	3	23.52	23.58	1	43,742	0.00%
2022/10/26	5	23.38	13	23.38	23.41	-8	43,975	-0.02%
2022/10/25	18	23.55	3	23.42	23.40	15	43,675	0.03%
2022/10/24	4	23.80	3.5	23.80	23.69	0.6	43,127	0.00%
2022/10/21	28.1	23.71	4	23.66	23.58	24.1	42,952	0.06%
2022/10/20	22	23.46	0	0.00	23.65	22	42,434	0.05%
2022/10/19	59.6	23.87	36	23.88	23.95	23.6	41,038	0.06%
2022/10/18	92.9	25.81	2	25.71	25.84	90.9	38,264	0.24%
2022/10/17	46.1	25.49	4	25.65	25.77	42.1	36,062	0.12%
2022/10/14	2.2	26.02	2	25.95	25.91	0.2	33,875	0.00%
2022/10/13	14	25.60	2.4	25.55	25.53	11.6	33,319	0.03%
2022/10/12	65.2	25.76	500	25.65	25.82	-434.8	32,298	-1.35%	大賣/鉅額交易
2022/10/11	19.2	25.85	4	25.86	25.85	15.2	31,414	0.05%
2022/10/07	9.4	26.32	0	0.00	26.28	9.4	30,057	0.03%
2022/10/06	37	26.53	2	26.58	26.57	35	29,048	0.12%
2022/10/05	588	26.56	15.1	26.63	26.62	572.9	28,495	2.01%	大買/鉅額交易
2022/10/04	163.2	26.23	4	26.23	26.27	159.2	27,349	0.58%	大買/鉅額交易
2022/10/03	3.2	25.65	0	0.00	25.67	3.2	25,742	0.01%
2022/09/30	9.3	25.59	4	25.73	25.78	5.3	25,645	0.02%
2022/09/29	1	25.98	1	25.91	25.81	0	25,407	0.00%
2022/09/28	13.2	25.98	0	0.00	25.83	13.2	25,726	0.05%
2022/09/27	13	26.24	1	26.37	26.33	12	24,823	0.05%
2022/09/26	18.5	26.36	0	0.00	26.33	18.5	24,841	0.07%
2022/09/23	11.2	27.07	0	0.00	27.06	11.2	24,343	0.05%
2022/09/22	9.4	27.16	1	27.10	27.17	8.4	24,787	0.03%
2022/09/21	19.1	27.70	4	27.68	27.64	15.1	24,382	0.06%
2022/09/20	2	27.98	0	0.00	27.98	2	24,002	0.01%
2022/09/19	4	28.12	1	28.06	28.06	3	23,870	0.01%
2022/09/16	4.2	28.24	1	28.28	28.28	3.2	23,904	0.01%
2022/09/14	2	28.30	0	0.00	28.35	2	25,063	0.01%
2022/09/12	6	28.58	0	0.00	28.56	6	25,899	0.02%
2022/09/08	1.2	27.85	0	0.00	28.25	1.2	26,541	0.00%
2022/09/07	36	27.88	3	27.88	27.90	33	27,361	0.12%
2022/09/06	3	28.13	0	0.00	28.08	3	27,108	0.01%
2022/09/05	5	28.02	1.4	28.07	28.18	3.6	27,077	0.01%
2022/09/02	13.2	28.22	2	28.23	28.10	11.2	27,375	0.04%
2022/09/01	3	28.36	0	0.00	28.44	3	26,958	0.01%
2022/08/31	1	28.45	0	0.00	28.79	1	26,588	0.00%
2022/08/30	0	0.00	2	28.46	28.67	-2	26,330	-0.01%
2022/08/29	10	28.43	0	0.00	28.45	10	26,109	0.04%
2022/08/26	0.2	29.14	0	0.00	29.10	0.2	25,430	0.00%
2022/08/24	7	28.83	2	28.81	28.80	5	25,177	0.02%
2022/08/23	7	28.98	0	0.00	28.93	7	24,848	0.03%
2022/08/22	1	29.16	0	0.00	29.25	1	24,388	0.00%
2022/08/19	0.2	29.29	1	29.39	29.42	-0.8	24,110	0.00%
2022/08/15	19	29.18	0	0.00	29.22	19	23,880	0.08%
2022/08/12	1.2	29.14	0	0.00	29.30	1.2	23,637	0.01%
2022/08/10	3	28.80	0	0.00	28.81	3	23,742	0.01%
2022/08/09	1	28.77	2	28.94	29.07	-1	23,654	0.00%
2022/08/05	0.2	28.78	0	0.00	28.87	0.2	23,904	0.00%
2022/08/04	3	28.31	0	0.00	28.43	3	24,150	0.01%
2022/08/02	6	28.37	0	0.00	28.45	6	24,176	0.02%
2022/08/01	3	28.62	0	0.00	28.76	3	24,031	0.01%
2022/07/29	0.6	28.47	1	28.51	28.55	-0.5	24,047	0.00%
2022/07/28	2	28.25	1	28.18	28.18	1	23,873	0.00%
2022/07/27	1	28.00	0	0.00	28.25	1	23,648	0.00%
2022/07/26	3	28.07	1	28.15	28.12	2	23,575	0.01%
2022/07/25	0	0.00	3	28.30	28.33	-3	23,450	-0.01%
2022/07/22	4.2	28.35	2	28.46	28.40	2.2	23,497	0.01%
2022/07/21	0	0.00	6	28.15	28.38	-6	23,839	-0.03%
2022/07/19	4	27.39	0	0.00	27.68	4	24,748	0.02%
2022/07/18	1	27.44	0	0.00	27.48	1	24,713	0.00%
2022/07/15	1.2	27.14	1	27.11	27.09	0.2	24,487	0.00%
2022/07/13	1	27.09	0	0.00	27.08	1	24,146	0.00%
2022/07/12	7	26.60	0	0.00	26.62	7	24,016	0.03%
2022/07/11	1	27.21	1	27.38	27.25	0	23,577	0.00%
2022/07/08	1.4	27.25	13	27.24	27.25	-11.6	23,400	-0.05%
2022/07/07	7	26.42	0	0.00	26.76	7	23,071	0.03%
2022/07/06	7	26.44	1	26.60	26.32	6	23,127	0.03%
2022/07/05	16.2	26.79	4	26.85	26.96	12.2	22,663	0.05%
2022/07/04	15.6	26.57	3	26.73	26.68	12.6	22,393	0.06%
2022/07/01	17.4	27.04	17	27.19	26.81	0.4	22,566	0.00%
2022/06/30	11.1	27.57	1	27.56	27.56	10.1	21,708	0.05%
2022/06/29	6.6	28.26	0	0.00	28.14	6.6	20,881	0.03%
2022/06/28	4	28.45	2	28.48	28.53	2	20,578	0.01%
2022/06/27	14	28.81	0	0.00	28.86	14	20,368	0.07%
2022/06/24	1.2	28.29	0	0.00	28.10	1.2	20,147	0.01%
2022/06/23	10.1	28.10	0	0.00	28.05	10.1	20,047	0.05%
2022/06/22	35.1	28.70	0	0.00	28.50	35.1	19,293	0.18%
2022/06/21	4.1	29.10	2	29.26	29.28	2.1	18,528	0.01%
2022/06/20	25.4	29.09	0	0.00	28.87	25.4	18,308	0.14%
2022/06/17	17.4	29.49	8	29.56	29.62	9.4	17,392	0.05%
2022/06/16	23.2	30.04	0	0.00	29.94	23.2	16,622	0.14%
2022/06/15	2	30.32	0	0.00	30.39	2	15,696	0.01%
2022/06/14	13.2	30.22	5	30.27	30.48	8.2	15,602	0.05%
2022/06/13	24.1	30.43	1	30.46	30.51	23.1	15,482	0.15%
2022/06/10	23.2	31.08	15	31.05	31.08	8.2	14,994	0.05%
2022/06/09	27	31.37	7	31.45	31.30	20	15,011	0.13%
2022/06/08	16	31.60	0	0.00	31.60	16	14,992	0.11%
2022/06/07	3	31.43	0	0.00	31.44	3	15,163	0.02%
2022/06/02	0.6	31.48	0	0.00	31.40	0.6	15,616	0.00%
2022/06/01	1.1	31.50	0	0.00	31.52	1.1	16,204	0.01%
2022/05/30	0	0.00	2	31.41	31.43	-2	16,672	-0.01%
2022/05/27	1.4	31.10	0	0.00	31.08	1.4	16,766	0.01%
2022/05/26	0.3	30.90	0	0.00	30.80	0.3	17,092	0.00%
2022/05/24	81	30.69	0	0.00	30.70	81	17,438	0.46%
2022/05/23	1	30.85	0	0.00	30.86	1	17,461	0.01%
2022/05/20	1	30.79	0	0.00	30.72	1	17,709	0.01%
2022/05/19	3	30.55	0	0.00	30.68	3	18,026	0.02%
2022/05/18	6	30.90	0	0.00	31.01	6	17,868	0.03%
2022/05/17	4	30.70	0	0.00	30.69	4	17,836	0.02%
2022/05/16	1.2	30.80	0.1	30.67	30.72	1.1	17,947	0.01%
2022/05/13	2	30.71	0	0.00	30.80	2	17,622	0.01%
2022/05/12	11.8	30.90	0	0.00	30.63	11.8	17,584	0.07%
2022/05/11	12	31.25	0	0.00	31.17	12	17,093	0.07%
2022/05/10	7	31.44	0	0.00	31.65	7	16,798	0.04%
2022/05/09	9	31.73	1	31.83	31.57	8	16,792	0.05%
2022/05/06	1.2	32.09	0.5	32.20	32.25	0.7	16,679	0.00%
2022/05/05	3	32.58	0	0.00	32.54	3	16,763	0.02%
2022/05/04	1	32.21	1	32.19	32.31	0	16,949	0.00%
2022/05/03	0.1	31.98	2	31.97	32.09	-1.9	17,554	-0.01%
2022/04/29	0.2	32.00	0	0.00	32.01	0.2	17,967	0.00%
2022/04/28	14.1	31.56	10	31.51	31.72	4.1	18,539	0.02%
2022/04/27	4.6	31.34	8	31.33	31.48	-3.4	18,489	-0.02%
2022/04/25	14	32.10	0	0.00	32.03	14	18,243	0.08%
2022/04/22	1	32.65	0	0.00	32.78	1	17,463	0.01%
2022/04/21	1	32.89	0	0.00	32.90	1	17,770	0.01%
2022/04/20	8	32.82	0	0.00	32.83	8	17,859	0.04%
2022/04/18	3.3	32.75	0	0.00	32.68	3.3	18,217	0.02%
2022/04/13	4.2	33.06	0	0.00	33.11	4.2	18,347	0.02%
2022/04/12	42	32.65	0	0.00	32.69	42	18,315	0.23%
2022/04/11	12.3	32.84	0	0.00	32.81	12.3	17,884	0.07%
2022/04/08	1	33.00	3	33.05	33.17	-2	17,526	-0.01%
2022/04/07	19	33.18	0	0.00	32.90	19	17,428	0.11%
2022/04/06	11	33.34	0	0.00	33.47	11	16,712	0.07%
2022/04/01	0.1	33.47	0.2	33.50	33.55	-0.1	16,657	0.00%
2022/03/31	0	0.00	5	33.69	33.63	-5	16,656	-0.03%
2022/03/30	0	0.00	10	33.56	33.70	-10	16,713	-0.06%
2022/03/29	12	33.64	0	0.00	33.64	12	16,641	0.07%
2022/03/28	11	33.50	0	0.00	33.78	11	16,634	0.07%
2022/03/25	28	33.82	0	0.00	33.81	28	16,484	0.17%
2022/03/24	1	33.95	0	0.00	33.96	1	16,660	0.01%
2022/03/23	0	0.00	12	33.99	33.96	-12	16,953	-0.07%
2022/03/22	5	33.85	0	0.00	33.87	5	17,380	0.03%
2022/03/21	3	33.95	1	33.95	33.95	2	17,417	0.01%
2022/03/18	4	33.86	0	0.00	33.90	4	17,685	0.02%
2022/03/17	7	33.96	2	33.89	34.01	5	17,731	0.03%
2022/03/16	3.3	33.77	5	34.00	33.71	-1.7	17,821	-0.01%
2022/03/15	1.3	33.97	1	33.84	33.78	0.3	17,846	0.00%
2022/03/14	0	0.00	2	34.06	34.13	-2	18,020	-0.01%
2022/03/11	3	33.88	0.2	33.88	33.90	2.8	18,151	0.02%
2022/03/10	0	0.00	4	33.85	33.89	-4	18,239	-0.02%
2022/03/09	0.2	33.34	5	33.36	33.36	-4.8	18,168	-0.03%
2022/03/08	9.5	33.21	6	33.01	33.00	3.5	18,129	0.02%
2022/03/07	1.1	33.31	12	33.44	33.45	-10.9	17,675	-0.06%
2022/03/04	16	34.20	0.1	34.20	34.04	15.9	17,185	0.09%
2022/03/03	1.1	34.13	0	34.17	34.22	1.1	17,340	0.01%
2022/03/02	1	33.89	0	0.00	33.97	1	17,356	0.01%
2022/03/01	0.1	33.70	0	0.00	33.88	0.1	17,209	0.00%
2022/02/25	1.5	33.26	0	0.00	33.33	1.5	16,965	0.01%
2022/02/24	19	33.30	0	0.00	33.19	19	17,005	0.11%
2022/02/23	0	0.00	1	33.66	33.75	-1	16,824	-0.01%
2022/02/22	0.3	33.40	0	0.00	33.49	0.3	16,978	0.00%
2022/02/21	0	0.00	2	33.67	33.80	-2	17,361	-0.01%
2022/02/18	1	33.43	1	33.24	33.50	0	17,247	0.00%
2022/02/17	1	33.41	0	0.00	33.34	1	17,551	0.01%
2022/02/16	4	33.30	0	0.00	33.27	4	17,830	0.02%
2022/02/15	2.8	33.14	1	33.11	33.10	1.8	17,811	0.01%
2022/02/14	5.4	33.10	9	33.11	33.13	-3.6	18,019	-0.02%
2022/02/10	1	33.50	0	0.00	33.49	1	18,757	0.01%
2022/02/09	0	0.00	1	33.46	33.50	-1	19,206	-0.01%
2022/02/08	1	33.18	2	33.30	33.30	-1	19,190	-0.01%
2022/02/07	2.1	32.59	3	33.03	33.00	-0.9	19,118	0.00%
2022/01/26	5.1	32.39	0	0.00	32.40	5.1	19,021	0.03%
2022/01/25	5.2	32.30	1	32.37	32.34	4.2	19,107	0.02%
2022/01/24	7.1	32.45	1	32.45	32.72	6.1	18,760	0.03%
2022/01/21	8.8	32.90	0	0.00	32.84	8.8	18,519	0.05%
2022/01/19	1	33.21	2	33.25	33.21	-1	18,354	-0.01%
2022/01/18	1	33.47	5	33.48	33.45	-4	18,641	-0.02%
2022/01/17	2.7	33.21	1	33.16	33.22	1.7	18,981	0.01%
2022/01/14	3.4	33.01	3	33.02	33.15	0.4	21,215	0.00%
2022/01/13	1	33.23	3	33.20	33.20	-2	22,404	-0.01%
2022/01/12	9.2	33.19	0	0.00	33.10	9.2	23,373	0.04%
2022/01/11	1	33.23	0	0.00	33.20	1	23,638	0.00%
2022/01/10	2.1	33.26	0	0.00	33.27	2.1	24,258	0.01%
2022/01/07	2.3	33.18	0	0.00	33.17	2.3	24,516	0.01%
2022/01/06	1	33.37	0.8	33.46	33.41	0.2	24,667	0.00%
2022/01/04	1	33.40	0	0.00	33.41	1	26,009	0.00%
2022/01/03	6.1	33.50	4	33.41	33.42	2.1	26,439	0.01%
2021/12/30	1.3	33.62	2	33.62	33.58	-0.7	27,336	0.00%
2021/12/29	1	33.57	0	0.00	33.61	1	27,867	0.00%
2021/12/28	0	0.00	2	33.53	33.56	-2	28,292	-0.01%
2021/12/27	1	33.34	2	33.42	33.38	-1	28,983	0.00%
2021/12/24	1	33.31	0	0.00	33.29	1	30,113	0.00%
2021/12/23	0	0.00	2	33.37	33.34	-2	30,324	-0.01%
2021/12/22	4	33.30	1	33.31	33.30	3	30,997	0.01%
2021/12/20	1	33.38	2	33.37	33.41	-1	31,224	0.00%
2021/12/16	0	0.00	9	33.38	33.45	-9	30,909	-0.03%
2021/12/15	1	32.94	1	33.07	33.04	0	31,068	0.00%
2021/12/14	4.1	33.01	10	33.05	32.95	-5.9	31,054	-0.02%
2021/12/13	1	33.37	6	33.42	33.33	-5	30,895	-0.02%
2021/12/09	0.2	33.22	13	33.32	33.32	-12.8	30,754	-0.04%
2021/12/08	4.1	33.26	7	33.26	33.18	-2.9	30,597	-0.01%
2021/12/07	2	32.92	2	33.00	33.03	0	30,311	0.00%
2021/12/06	6.1	32.58	5	32.90	32.86	1.1	30,069	0.00%
2021/12/03	2.1	32.70	0	0.00	32.65	2.1	30,302	0.01%
2021/12/02	2	32.47	5	32.40	32.47	-3	30,250	-0.01%
2021/12/01	6	32.37	0	0.00	32.50	6	30,420	0.02%
2021/11/30	2	32.39	13	32.50	32.30	-11	30,392	-0.04%
2021/11/29	13	32.23	50	32.00	32.22	-37	30,384	-0.12%
2021/11/26	2.4	32.40	5	32.37	32.35	-2.6	30,133	-0.01%
2021/11/25	0	0.00	1	32.65	32.65	-1	29,905	0.00%
2021/11/24	7.1	32.59	5	32.62	32.61	2.1	29,925	0.01%
2021/11/23	1	32.70	0	0.00	32.63	1	29,885	0.00%
2021/11/22	2	32.97	0	0.00	32.93	2	29,903	0.01%
2021/11/19	1.1	32.93	18	33.11	32.93	-16.9	29,833	-0.06%
2021/11/18	4	33.02	11	32.98	32.98	-7	29,820	-0.02%
2021/11/17	3	32.68	4	32.61	32.71	-1	29,329	0.00%
2021/11/16	0	0.00	10	32.45	32.59	-10	29,410	-0.03%
2021/11/15	1	32.40	0	0.00	32.43	1	29,642	0.00%
2021/11/12	14	32.15	0	0.00	32.20	14	29,635	0.05%
2021/11/11	10	32.18	10	32.31	32.15	0	29,814	0.00%
2021/11/10	0	0.00	4	32.41	32.34	-4	30,295	-0.01%
2021/11/09	4	32.40	10.4	32.43	32.35	-6.4	30,107	-0.02%
2021/11/08	15	32.15	2	32.20	32.39	13	29,738	0.04%
2021/11/05	0	0.00	1	31.90	31.95	-1	29,680	0.00%
2021/11/04	10	31.90	10	31.93	31.86	0	29,884	0.00%
2021/11/03	2	31.72	16.9	31.67	31.77	-14.9	29,845	-0.05%
2021/11/02	36.2	31.68	2	31.60	31.53	34.2	29,764	0.11%
2021/11/01	1	31.60	1.4	31.57	31.56	-0.4	29,464	0.00%
2021/10/29	1.2	31.41	0	0.00	31.45	1.2	29,203	0.00%
2021/10/28	21	31.37	1	31.42	31.39	20	29,000	0.07%
2021/10/27	7.4	31.08	7	31.08	31.15	0.4	28,924	0.00%
2021/10/26	4	30.99	2	31.05	31.05	2	28,992	0.01%
2021/10/25	20	30.74	4	30.83	30.86	16	28,743	0.06%
2021/10/22	32.2	30.71	20	30.67	30.84	12.2	28,569	0.04%
2021/10/21	34	32.39	0	0.00	32.40	34	26,495	0.13%
2021/10/20	27	32.40	12	32.40	32.37	15	25,033	0.06%
2021/10/19	13.1	32.35	1	32.36	32.40	12.1	23,996	0.05%
2021/10/18	3.1	32.35	1	32.45	32.36	2.1	23,655	0.01%
2021/10/15	12	32.26	0	0.00	32.31	12	23,612	0.05%
2021/10/14	11.3	32.07	0	0.00	32.18	11.3	23,569	0.05%
2021/10/13	21	32.18	0	0.00	32.17	21	23,078	0.09%
2021/10/12	44.2	32.35	10	32.34	32.24	34.2	22,532	0.15%
2021/10/08	10.1	32.60	6	32.64	32.59	4.1	21,746	0.02%
2021/10/07	26.4	32.51	13	32.57	32.57	13.4	21,631	0.06%
2021/10/06	3.3	31.85	0	0.00	31.88	3.3	20,959	0.02%
2021/10/05	8.1	31.63	0	0.00	31.96	8.1	20,585	0.04%
2021/10/04	13.6	31.97	1	32.38	31.84	12.6	20,219	0.06%
2021/10/01	24.2	32.28	1	32.58	32.26	23.2	19,474	0.12%
2021/09/30	1.2	32.67	0	0.00	32.77	1.2	18,345	0.01%
2021/09/29	20.2	32.67	1	32.70	32.70	19.2	18,174	0.11%
2021/09/28	3	32.98	1.5	33.11	33.08	1.5	17,606	0.01%
2021/09/24	0.2	33.37	7	33.32	33.30	-6.8	17,887	-0.04%
2021/09/23	6	33.07	2	33.07	33.08	4	17,863	0.02%
2021/09/22	17	32.85	3	32.89	32.90	14	17,894	0.08%
2021/09/17	0.2	33.34	1	33.34	33.42	-0.8	17,382	0.00%
2021/09/16	1	33.21	0.6	33.35	33.28	0.4	17,370	0.00%
2021/09/15	1	33.33	0	0.00	33.33	1	17,219	0.01%
2021/09/14	0.2	33.37	1	33.57	33.36	-0.8	17,241	0.00%
2021/09/13	10	33.50	1	33.41	33.41	9	17,264	0.05%
2021/09/10	0	0.00	3	33.18	33.22	-3	17,282	-0.02%
2021/09/08	6.7	32.85	7.5	33.13	32.80	-0.8	17,202	0.00%
2021/09/06	0	0.00	0.5	33.27	33.07	-0.5	16,790	0.00%
2021/09/03	0.5	33.25	2	33.30	33.24	-1.5	16,600	-0.01%
2021/09/02	1	33.36	11	33.19	33.16	-10	16,607	-0.06%
2021/09/01	2	33.35	1.2	33.29	33.39	0.8	16,552	0.00%
2021/08/31	4	33.21	1	33.35	33.38	3	16,476	0.02%
2021/08/30	0	0.00	2	33.23	33.29	-2	16,532	-0.01%
2021/08/26	8	32.95	0	0.00	32.99	8	16,452	0.05%
2021/08/25	11	32.95	5	32.92	33.00	6	16,281	0.04%
2021/08/24	7.2	32.75	1	32.84	32.80	6.2	16,383	0.04%
2021/08/23	5	32.68	2	32.82	32.88	3	16,186	0.02%
2021/08/20	6.7	32.37	5	32.40	32.26	1.7	16,057	0.01%
2021/08/19	9.6	32.64	0	0.00	32.32	9.6	15,784	0.06%
2021/08/18	5	32.36	3.1	32.39	33.07	1.9	15,181	0.01%
2021/08/17	8.1	32.63	1	32.90	32.53	7.1	14,907	0.05%
2021/08/16	6.7	32.96	11	32.80	32.86	-4.3	14,707	-0.03%
2021/08/13	3.2	33.31	2	33.27	33.27	1.2	14,056	0.01%
2021/08/12	0.1	33.43	0	0.00	33.51	0.1	13,851	0.00%
2021/08/11	11.4	33.42	10	33.28	33.49	1.4	13,905	0.01%
2021/08/10	4.6	33.85	7	33.79	33.79	-2.4	13,704	-0.02%
2021/08/09	4.1	34.06	0	0.00	34.10	4.1	14,439	0.03%
2021/08/06	0.1	34.25	0	0.00	34.25	0.1	14,660	0.00%
2021/08/05	1.3	34.23	0	0.00	34.20	1.3	15,367	0.01%
2021/08/04	0.1	34.31	1	34.18	34.35	-0.9	16,712	-0.01%
2021/08/02	6	33.83	0.2	33.91	34.00	5.8	17,428	0.03%
2021/07/30	3.1	34.03	0	0.00	33.90	3.1	17,250	0.02%
2021/07/29	2.1	33.93	2	33.95	34.10	0.1	17,094	0.00%
2021/07/28	11.3	33.62	5.1	33.78	33.89	6.2	17,359	0.04%
2021/07/27	1.1	34.11	1	34.16	34.07	0.1	17,372	0.00%
2021/07/26	0	0.00	31	34.61	34.50	-31	17,260	-0.18%
2021/07/23	1	34.33	20	34.44	34.47	-19	17,212	-0.11%
2021/07/22	3	34.21	0	0.00	34.21	3	17,183	0.02%
2021/07/21	20.3	34.25	6	34.29	34.13	14.3	16,996	0.08%
2021/07/20	61.2	34.74	3	34.59	34.56	58.2	16,353	0.36%
2021/07/19	2	35.13	2	35.13	35.14	0	16,195	0.00%
2021/07/16	0	0.00	2	34.92	35.12	-2	16,301	-0.01%
2021/07/15	0	0.00	1	34.87	34.98	-1	16,244	-0.01%
2021/07/14	11.2	34.50	2	34.55	34.48	9.2	16,238	0.06%
2021/07/13	14	35.01	0.2	35.00	34.85	13.8	16,009	0.09%
2021/07/12	15	35.14	0	0.00	35.27	15	15,934	0.09%
2021/07/09	11.1	35.41	0	0.00	35.44	11.1	15,733	0.07%
2021/07/08	1	35.61	1	35.59	35.80	0	15,796	0.00%
2021/07/07	1	35.68	13	35.78	35.61	-12	15,802	-0.08%
2021/07/06	1.1	35.95	2.3	35.95	35.91	-1.2	15,704	-0.01%
2021/07/05	0	0.00	2	35.55	35.69	-2	15,631	-0.01%
2021/07/02	1.3	35.15	0	0.00	35.20	1.3	15,550	0.01%
2021/07/01	1.1	34.89	1	34.97	35.00	0.1	15,473	0.00%
2021/06/30	0.1	34.98	0	0.00	35.00	0.1	15,037	0.00%
2021/06/29	3	34.90	2	34.86	34.80	1	15,029	0.01%
2021/06/28	0.1	35.00	0	0.00	35.10	0.1	15,068	0.00%
2021/06/25	0.1	34.88	6	34.91	34.74	-5.9	15,000	-0.04%
2021/06/24	1	34.63	4	34.66	34.66	-3	15,045	-0.02%
2021/06/23	2	34.40	0	0.00	34.45	2	15,186	0.01%
2021/06/22	5.1	34.53	1	34.58	34.43	4.1	15,168	0.03%
2021/06/21	8.3	34.55	1	34.64	34.55	7.3	15,124	0.05%
2021/06/18	0	0.00	1	34.92	34.91	-1	15,026	-0.01%
2021/06/17	1.1	34.59	1	34.76	34.90	0.1	15,116	0.00%
2021/06/16	1	34.59	0	34.70	34.78	1	15,232	0.01%
2021/06/15	0	0.00	1	34.66	34.65	-1	15,274	-0.01%
2021/06/10	2	34.43	4	34.61	34.60	-2	15,462	-0.01%
2021/06/09	4.1	34.45	0	0.00	34.45	4.1	15,529	0.03%
2021/06/08	1.1	34.66	0	0.00	34.65	1.1	15,624	0.01%
2021/06/07	2	34.31	2	34.53	34.72	0	15,739	0.00%
2021/06/04	0.2	34.84	0	0.00	34.77	0.2	15,681	0.00%
2021/06/03	1	34.98	3.5	35.09	34.95	-2.5	15,696	-0.02%
2021/06/02	0	35.07	0	0.00	34.96	0	15,809	0.00%
2021/06/01	1.3	34.98	0	0.00	35.06	1.3	15,858	0.01%
2021/05/31	0	0.00	2	34.63	34.75	-2	15,721	-0.01%
2021/05/28	0	0.00	1	34.50	34.55	-1	15,754	-0.01%
2021/05/27	1	33.99	9	34.21	34.28	-8	15,767	-0.05%
2021/05/26	2	34.26	3	34.35	34.32	-1	15,811	-0.01%
2021/05/25	2.1	34.26	13	34.22	34.34	-10.9	15,861	-0.07%
2021/05/24	0.1	33.84	2	33.85	34.05	-1.9	15,943	-0.01%
2021/05/21	1	33.81	1	33.92	34.00	0	15,870	0.00%
2021/05/20	5	33.97	5	34.12	33.86	0	15,950	0.00%
2021/05/19	7	33.89	6	33.99	34.10	1	15,867	0.01%
2021/05/18	7.2	33.59	9	33.58	34.01	-1.8	15,921	-0.01%
2021/05/17	15.1	32.68	30	32.54	32.75	-14.9	15,879	-0.09%
2021/05/14	8	33.78	12	33.82	33.65	-4	14,792	-0.03%
2021/05/13	15.1	33.50	6	33.54	33.40	9.1	14,460	0.06%
2021/05/12	20.1	33.64	27.1	34.10	33.50	-7	13,679	-0.05%
2021/05/11	11.1	34.86	0	0.00	34.70	11.1	12,332	0.09%
2021/05/10	0	0.00	0.2	35.86	35.88	-0.2	11,676	0.00%
2021/05/07	2.5	35.58	0	0.00	35.72	2.5	11,778	0.02%
2021/05/06	2	35.16	0	0.00	35.30	2	11,877	0.02%
2021/05/04	0.2	35.27	5	35.14	35.30	-4.8	11,516	-0.04%
2021/05/03	2.4	35.97	1	35.97	35.91	1.4	11,089	0.01%
2021/04/29	0.2	36.05	0.2	36.10	36.12	0	11,039	0.00%
2021/04/28	0	0.00	1	35.88	35.98	-1	11,127	-0.01%
2021/04/23	2	35.20	0	0.00	35.30	2	11,671	0.02%
2021/04/22	4	35.43	2	35.60	35.40	2	11,800	0.02%
2021/04/21	2	35.30	0	0.00	35.53	2	12,099	0.02%
2021/04/20	2	35.38	1	35.40	35.33	1	12,400	0.01%
2021/04/19	2	35.15	0	0.00	35.20	2	12,466	0.02%
2021/04/14	2.1	34.20	0	0.00	34.35	2.1	13,099	0.02%
2021/04/13	7	34.61	1	34.47	34.47	6	13,191	0.05%
2021/04/12	2	34.70	0.1	34.77	34.69	1.9	13,479	0.01%
2021/04/09	1.2	34.72	0.3	34.76	34.70	0.9	13,634	0.01%
2021/04/08	0.1	34.80	2	34.73	34.75	-1.9	13,861	-0.01%
2021/04/07	1	34.72	0	0.00	34.71	1	13,924	0.01%
2021/04/06	5	34.76	0	0.00	34.74	5	13,991	0.04%
2021/03/30	0	0.00	2	34.60	34.60	-2	13,963	-0.01%
2021/03/29	1	34.30	0	0.00	34.34	1	14,041	0.01%
2021/03/25	0	0.00	0.5	33.55	33.66	-0.5	14,089	0.00%
2021/03/24	0	33.68	0	0.00	33.65	0	14,064	0.00%
2021/03/16	0	0.00	3	33.00	32.99	-3	14,595	-0.02%
2021/03/12	0	0.00	1	32.42	32.43	-1	15,119	-0.01%
2021/03/11	0	0.00	0.5	32.28	32.33	-0.5	15,393	0.00%
2021/03/09	1	31.99	0	0.00	32.00	1	15,641	0.01%
2021/03/05	1	31.57	0	0.00	31.80	1	15,693	0.01%
2021/03/04	2	31.80	1	31.78	31.80	1	15,709	0.01%
2021/03/03	0	0.00	11	31.83	31.93	-11	15,785	-0.07%
2021/03/02	0.3	32.00	0	0.00	31.90	0.3	15,732	0.00%
2021/02/26	0.1	31.90	13.5	31.82	31.90	-13.4	15,774	-0.08%
2021/02/25	0	0.00	4	32.04	32.01	-4	15,760	-0.03%
2021/02/24	0	0.00	1	32.01	31.80	-1	15,763	-0.01%
2021/02/23	0	0.00	2	31.77	31.80	-2	15,634	-0.01%
2021/02/22	0	0.00	13	31.41	31.50	-13	15,506	-0.08%
2021/02/19	0	0.00	2	30.95	31.12	-2	15,365	-0.01%
2021/02/18	0	0.00	3	31.00	31.13	-3	15,500	-0.02%
2021/02/17	0	0.00	4	30.98	31.00	-4	15,543	-0.03%
2021/02/01	1	30.05	2	30.26	30.25	-1	16,075	-0.01%
2021/01/29	21.1	30.44	0	0.00	30.26	21.1	16,246	0.13%
2021/01/28	0	0.00	70	30.59	30.72	-70	16,201	-0.43%
2021/01/27	0	0.00	3	30.99	30.95	-3	16,259	-0.02%
2021/01/26	1	30.60	6	30.71	30.68	-5	16,164	-0.03%
2021/01/25	0	0.00	11	30.52	30.83	-11	16,491	-0.07%
2021/01/22	0.6	30.31	15	30.39	30.53	-14.4	16,841	-0.09%
2021/01/21	13	30.29	1	30.30	30.30	12	17,518	0.07%
2021/01/20	2	30.30	16.1	30.30	30.25	-14.1	19,146	-0.07%
2021/01/19	0	0.00	21	30.71	30.74	-21	19,403	-0.11%
2021/01/18	0	0.00	3	30.46	30.61	-3	19,634	-0.02%
2021/01/15	0.3	30.80	1	31.10	30.79	-0.7	19,548	0.00%
2021/01/14	1	30.98	5	30.96	30.92	-4	19,520	-0.02%
2021/01/13	3	30.65	1	30.68	30.69	2	19,429	0.01%
2021/01/12	5	30.45	16	30.40	30.35	-11	19,254	-0.06%
2021/01/11	0.1	30.50	0	0.00	30.61	0.1	19,281	0.00%
2021/01/08	1.1	30.44	15	30.36	30.46	-13.9	19,283	-0.07%
2021/01/07	0.1	30.16	28	30.14	30.22	-27.9	19,236	-0.15%
2021/01/06	11	29.92	31	30.00	30.00	-20	18,861	-0.11%
2021/01/05	0	0.00	20	30.00	30.02	-20	18,702	-0.11%
2020/12/31	10	29.81	20	29.82	29.95	-10	18,552	-0.05%
2020/12/30	0.2	29.81	0	0.00	29.78	0.2	18,338	0.00%
2020/12/29	0	0.00	40.3	29.68	29.67	-40.3	18,326	-0.22%
2020/12/28	2	29.73	10	29.64	29.75	-8	18,329	-0.04%
2020/12/25	1	29.53	30	29.50	29.51	-29	18,165	-0.16%
2020/12/24	1	29.47	0	0.00	29.48	1	18,085	0.01%
2020/12/23	2	29.40	0	0.00	29.42	2	18,156	0.01%
2020/12/22	3	29.49	0	0.00	29.43	3	18,606	0.02%
2020/12/21	6	29.50	5	29.52	29.60	1	19,258	0.01%
2020/12/18	1	29.60	0	0.00	29.61	1	19,328	0.01%
2020/12/17	0.1	29.66	1	29.64	29.66	-1	19,561	0.00%
2020/12/16	0	0.00	6	29.69	29.80	-6	19,561	-0.03%
2020/12/15	2	29.63	3	29.53	29.51	-1	19,488	-0.01%
2020/12/11	2	29.64	8	29.78	29.81	-6	19,359	-0.03%
2020/12/10	0.1	30.06	0	0.00	29.94	0.1	19,265	0.00%
2020/12/09	1	30.11	3	30.07	30.14	-2	19,097	-0.01%
2020/12/08	3	29.91	3.5	29.93	29.90	-0.5	18,695	0.00%
2020/12/07	1	29.80	2	29.92	29.85	-1	18,414	-0.01%
2020/12/04	0	0.00	3	29.62	29.68	-3	18,251	-0.02%
2020/12/03	0	0.00	0.1	29.50	29.45	-0.1	18,137	0.00%
2020/12/02	0	0.00	1	29.46	29.44	-1	18,138	-0.01%
2020/12/01	0	0.00	1	29.30	29.35	-1	18,131	-0.01%
2020/11/30	7.1	29.40	10	29.45	29.35	-3	18,213	-0.02%
2020/11/27	1.2	29.30	6	29.26	29.32	-4.8	18,098	-0.03%
2020/11/26	0.1	29.09	0	0.00	29.15	0.1	18,010	0.00%
2020/11/25	6	29.04	0	0.00	29.01	6	18,006	0.03%
2020/11/24	1	29.20	1	29.10	29.11	0	17,904	0.00%
2020/11/23	4	29.15	5	29.13	29.14	-1	17,841	-0.01%
2020/11/20	1	28.85	2	28.84	28.88	-1	17,893	-0.01%
2020/11/18	2	28.89	1	28.89	28.90	1	18,250	0.01%
2020/11/17	7	28.81	2	28.88	28.81	5	18,455	0.03%
2020/11/16	3	28.80	2	28.80	28.80	1	19,178	0.01%
2020/11/13	4.1	28.42	3	28.52	28.53	1.1	18,963	0.01%
2020/11/12	11	28.45	3	28.56	28.40	8	18,920	0.04%
2020/11/11	3	28.45	1	28.49	28.50	2	18,920	0.01%
2020/11/10	6	28.29	4	28.28	28.29	2	18,893	0.01%
2020/11/09	10	28.39	53	28.36	28.40	-43	18,592	-0.23%
2020/11/06	12	28.18	13	28.20	28.19	-1	18,420	-0.01%
2020/11/05	16	28.09	21	28.14	28.12	-5	18,259	-0.03%
2020/11/04	11	28.07	0	0.00	28.05	11	18,240	0.06%
2020/11/03	2	27.98	2	27.96	28.01	0	18,058	0.00%
2020/11/02	7.4	27.67	1	27.67	27.72	6.4	17,951	0.04%
2020/10/30	43.1	27.83	1	27.88	27.80	42.1	17,737	0.24%
2020/10/29	20.2	27.97	0	0.00	27.98	20.2	17,214	0.12%
2020/10/28	134.6	28.35	12	28.35	28.19	122.6	16,451	0.75%	大買/鉅額交易
2020/10/27	29	29.67	101	29.68	29.69	-72	14,985	-0.48%	大賣/
2020/10/26	2	29.67	27	29.77	29.69	-25	14,571	-0.17%
2020/10/23	8	29.58	0	0.00	29.63	8	14,243	0.06%
2020/10/22	3	29.52	5	29.53	29.59	-2	14,252	-0.01%
2020/10/21	0	0.00	1	29.67	29.59	-1	14,117	-0.01%
2020/10/16	33	29.57	0	0.00	29.56	33	14,557	0.23%
2020/10/15	4.5	29.65	7	29.59	29.69	-2.5	14,581	-0.02%
2020/10/13	1	29.62	0	0.00	29.71	1	14,504	0.01%
2020/10/12	8	29.90	70	29.86	29.74	-62	14,442	-0.43%
2020/10/08	0	0.00	1	29.84	29.76	-1	14,174	-0.01%
2020/10/07	100	29.60	5	29.65	29.65	95	14,166	0.67%
2020/10/06	0	0.00	1	29.64	29.68	-1	14,217	-0.01%
2020/10/05	1	29.43	0	0.00	29.45	1	14,385	0.01%
2020/09/30	0	0.00	13	29.46	29.48	-13	14,532	-0.09%
2020/09/29	7	29.47	4	29.51	29.40	3	15,005	0.02%
2020/09/28	11	29.21	5	29.16	29.38	6	15,348	0.04%
2020/09/25	44	28.93	13	29.17	28.90	31	15,839	0.20%
2020/09/24	23.1	29.20	40	29.38	29.06	-16.9	15,657	-0.11%
2020/09/23	5	29.66	0	0.00	29.70	5	15,278	0.03%
2020/09/22	7	29.82	1	29.87	29.80	6	15,424	0.04%
2020/09/21	1	30.03	15	30.11	30.03	-14	15,180	-0.09%
2020/09/18	3	30.10	0	0.00	30.20	3	15,272	0.02%
2020/09/16	0	0.00	9	30.23	30.25	-9	15,278	-0.06%
2020/09/15	0	0.00	8	30.15	30.10	-8	15,251	-0.05%
2020/09/14	0	0.00	6	29.99	29.98	-6	15,378	-0.04%
2020/09/11	1	29.76	1	29.77	29.75	0	15,516	0.00%
2020/09/10	3.1	29.86	0	0.00	29.85	3.1	15,677	0.02%
2020/09/09	23	29.62	14	29.80	29.85	9	15,903	0.06%
2020/09/08	9	29.89	0	0.00	29.97	9	15,932	0.06%
2020/09/04	19	29.94	2	30.06	30.09	17	16,345	0.10%
2020/09/03	0.1	30.28	4	30.31	30.25	-3.9	16,346	-0.02%
2020/09/02	0	0.00	100	30.09	30.14	-100	16,374	-0.61%
2020/09/01	2	30.05	1	30.16	30.06	1	16,665	0.01%
2020/08/31	3	30.26	0	0.00	30.16	3	16,971	0.02%
2020/08/28	1	30.17	0	0.00	30.24	1	17,226	0.01%
2020/08/27	4	30.33	0	0.00	30.33	4	17,715	0.02%
2020/08/26	1	30.27	0	0.00	30.43	1	17,808	0.01%
2020/08/25	0	0.00	9	30.36	30.44	-9	17,900	-0.05%
2020/08/24	4	30.05	201	30.06	30.14	-197	17,717	-1.11%	大賣/鉅額交易
2020/08/21	2	30.07	12	30.10	30.11	-10	17,747	-0.06%
2020/08/20	231.1	29.81	6	29.65	29.79	225.1	17,584	1.28%	大買/鉅額交易
2020/08/19	3	30.88	1	31.03	30.77	2	17,106	0.01%
2020/08/17	0	0.00	5	30.90	30.96	-5	17,405	-0.03%
2020/08/14	0	0.00	1	30.60	30.63	-1	17,515	-0.01%
2020/08/13	2	30.34	3	30.34	30.32	-1	17,551	-0.01%
2020/08/12	1	30.14	0	0.00	30.22	1	17,670	0.01%
2020/08/11	1	30.50	0	0.00	30.35	1	17,800	0.01%
2020/08/10	1	30.60	0	0.00	30.60	1	17,852	0.01%
2020/08/06	0	0.00	74	30.72	30.70	-74	18,123	-0.41%
2020/08/05	70	30.60	24	30.53	30.62	46	18,150	0.25%
2020/08/04	0	0.00	11	30.17	30.17	-11	18,066	-0.06%
2020/08/03	4	30.03	9	30.02	30.01	-5	18,203	-0.03%
2020/07/31	0	0.00	91	30.10	30.24	-91	18,362	-0.50%
2020/07/30	0	0.00	5	29.86	29.99	-5	18,199	-0.03%
2020/07/29	0	0.00	1	29.72	29.62	-1	18,290	-0.01%
2020/07/28	16	29.56	4	29.46	29.46	12	18,589	0.06%
2020/07/27	18	29.84	4	29.88	29.84	14	18,958	0.07%
2020/07/24	6	29.93	18	29.83	29.85	-12	19,177	-0.06%
2020/07/23	8	30.16	18	30.10	30.17	-10	19,226	-0.05%
2020/07/22	76	29.92	20	29.95	29.97	56	19,001	0.29%
2020/07/21	21	29.80	26	29.84	29.84	-5	18,618	-0.03%
2020/07/20	1	29.40	1	29.55	29.55	0	18,471	0.00%
2020/07/16	3	29.72	2	29.74	29.63	1	18,912	0.01%
2020/07/15	3	29.61	19	29.76	29.53	-16	19,020	-0.08%
2020/07/14	0	0.00	10	29.64	29.58	-10	19,474	-0.05%
2020/07/13	0	0.00	1	29.67	29.65	-1	19,664	-0.01%
2020/07/10	13	29.42	15	29.67	29.52	-2	20,111	-0.01%
2020/07/09	6	29.90	15	29.90	29.74	-9	20,149	-0.04%
2020/07/08	0	0.00	13	29.73	29.72	-13	20,104	-0.06%
2020/07/07	9	29.58	5	29.87	29.43	4	19,758	0.02%
2020/07/06	0	0.00	25	29.66	29.83	-25	19,831	-0.13%
2020/07/03	27	29.30	23	29.33	29.33	4	19,848	0.02%
2020/07/02	0	0.00	9	29.02	29.09	-9	19,919	-0.05%
2020/07/01	0	0.00	26	28.85	28.79	-26	19,835	-0.13%
2020/06/30	1	28.56	0	0.00	28.56	1	19,720	0.01%
2020/06/29	0	0.00	9	28.45	28.51	-9	19,944	-0.05%
2020/06/24	0	0.00	1	28.55	28.54	-1	20,125	0.00%
2020/06/23	6	28.59	4	28.50	28.54	2	20,752	0.01%
2020/06/22	2	28.50	0	0.00	28.48	2	21,173	0.01%
2020/06/19	1	28.60	4	28.66	28.56	-3	21,935	-0.01%
2020/06/18	1	28.40	3	28.53	28.55	-2	22,217	-0.01%
2020/06/17	2	28.42	1	28.50	28.46	1	22,778	0.00%
2020/06/16	1	28.45	2	28.45	28.45	-1	23,966	0.00%
2020/06/15	1	28.13	2	28.35	28.13	-1	25,896	0.00%
2020/06/12	19	28.02	5	28.05	28.29	14	26,870	0.05%
2020/06/11	7	28.69	2	28.82	28.43	5	28,066	0.02%
2020/06/10	4	28.82	0	0.00	28.86	4	29,208	0.01%
2020/06/09	0	0.00	9	28.82	28.84	-9	31,585	-0.03%
2020/06/08	0	0.00	2	28.91	28.88	-2	33,932	-0.01%
2020/06/05	1	28.80	24	28.80	28.80	-23	34,209	-0.07%
2020/06/04	3	28.64	36	28.67	28.67	-33	34,954	-0.09%
2020/06/03	1	28.35	13	28.43	28.48	-12	36,194	-0.03%
2020/06/02	4	28.17	4	28.19	28.17	0	36,074	0.00%
2020/06/01	2	28.03	9	28.01	28.05	-7	36,099	-0.02%
2020/05/28	1	27.79	12	27.90	27.90	-11	36,417	-0.03%
2020/05/27	1	27.85	0	0.00	27.85	1	36,930	0.00%
2020/05/26	0	0.00	23	27.79	27.82	-23	37,686	-0.06%
2020/05/25	8	27.32	11	27.33	27.50	-3	37,769	-0.01%
2020/05/22	3	27.50	6	27.51	27.45	-3	37,724	-0.01%
2020/05/21	6	27.63	9	27.65	27.63	-3	37,673	-0.01%
2020/05/19	0	0.00	2	27.51	27.43	-2	37,371	-0.01%
2020/05/18	13	27.25	20	27.26	27.25	-7	37,373	-0.02%
2020/05/15	7	27.30	1	27.41	27.43	6	37,286	0.02%
2020/05/14	5	27.56	44	27.53	27.48	-39	37,309	-0.10%
2020/05/13	3	27.56	6	27.70	27.75	-3	37,221	-0.01%
2020/05/12	1	27.56	5	27.55	27.55	-4	37,202	-0.01%
2020/05/11	9	27.64	0	0.00	27.66	9	37,225	0.02%
2020/05/08	0	0.00	8	27.57	27.50	-8	37,125	-0.02%
2020/05/07	28	27.40	4	27.41	27.40	24	37,179	0.06%
2020/05/06	0	0.00	26	27.27	27.32	-26	37,098	-0.07%
2020/05/05	4	27.24	3	27.40	27.33	1	37,146	0.00%
2020/05/04	7	26.99	8	27.03	27.09	-1	37,105	0.00%
2020/04/30	6	27.25	23	27.34	27.46	-17	36,925	-0.05%
2020/04/29	7	27.04	16	27.05	27.07	-9	37,079	-0.02%
2020/04/28	17	26.91	12	26.93	26.91	5	37,392	0.01%
2020/04/27	10	26.66	30	26.62	26.79	-20	39,171	-0.05%
2020/04/24	14	26.32	2	26.34	26.33	12	38,889	0.03%
2020/04/23	1	26.50	8	26.32	26.34	-7	38,981	-0.02%
2020/04/22	10	25.78	4	26.01	26.23	6	38,900	0.02%
2020/04/21	30	26.23	29	26.43	26.10	1	38,703	0.00%
2020/04/20	3	26.48	21	26.52	26.60	-18	38,276	-0.05%
2020/04/17	53	26.69	25	26.62	26.50	28	38,143	0.07%
2020/04/16	36	26.34	13	26.42	26.44	23	37,641	0.06%
2020/04/15	22	26.35	39	26.26	26.47	-17	37,489	-0.05%
2020/04/14	15	25.89	11	25.95	26.05	4	37,155	0.01%
2020/04/13	47	25.72	59	25.69	25.68	-12	37,244	-0.03%
2020/04/10	3	25.68	1	25.72	25.73	2	37,181	0.01%
2020/04/09	40	25.70	42	25.68	25.65	-2	37,221	-0.01%
2020/04/08	19	25.55	9	25.57	25.77	10	36,867	0.03%
2020/04/07	8	25.21	16	25.20	25.22	-8	36,353	-0.02%
2020/04/06	10	24.68	24	24.78	24.84	-14	36,110	-0.04%
2020/04/01	3	24.55	22	24.44	24.52	-19	35,797	-0.05%
2020/03/31	30	24.60	14	24.48	24.49	16	35,582	0.04%
2020/03/30	3	23.92	8	24.23	24.32	-5	35,350	-0.01%
2020/03/27	5	24.60	28	24.65	24.35	-23	35,016	-0.07%
2020/03/26	41	24.12	41	24.12	24.26	0	34,321	0.00%
2020/03/25	41	24.20	56	24.26	24.09	-15	33,888	-0.04%
2020/03/24	35	23.29	12	23.38	23.38	23	33,068	0.07%
2020/03/23	26	22.53	2	22.71	22.49	24	32,600	0.07%
2020/03/20	28.2	22.80	21	23.01	23.28	7.2	31,861	0.02%
2020/03/19	92.3	22.18	13	22.15	21.85	79.3	30,566	0.26%
2020/03/18	16	23.52	4	23.49	23.29	12	28,445	0.04%
2020/03/17	61	23.76	9	23.80	23.67	52	27,264	0.19%
2020/03/16	34	24.55	10	24.77	24.41	24	25,639	0.09%
2020/03/13	100	24.32	19	24.52	25.29	81	24,153	0.34%
2020/03/12	108	26.05	7	25.88	25.93	101	21,637	0.47%	大買/鉅額交易
2020/03/11	10	27.07	2	27.31	26.97	8	19,241	0.04%
2020/03/10	38	26.89	12	27.07	27.25	26	18,794	0.14%
2020/03/09	24.1	27.31	2	27.23	27.25	22.1	17,707	0.12%
2020/03/06	11	27.85	0	0.00	27.88	11	16,214	0.07%
2020/03/05	0	0.00	1	28.07	28.10	-1	16,065	-0.01%
2020/03/04	3	27.78	2	27.78	27.86	1	16,235	0.01%
2020/03/03	47	28.00	1	28.02	27.93	46	15,926	0.29%
2020/03/02	11.1	27.44	4	27.78	27.75	7.1	15,541	0.05%
2020/02/27	25.2	28.02	1	28.30	27.90	24.2	14,821	0.16%
2020/02/26	11	28.35	2	28.36	28.30	9	13,985	0.06%
2020/02/25	1.1	28.47	1	28.60	28.67	0.1	13,480	0.00%
2020/02/24	10	28.62	0	0.00	28.70	10	13,484	0.07%
2020/02/21	1	28.88	0	0.00	28.90	1	13,361	0.01%
2020/02/20	0	0.00	10	28.96	28.93	-10	13,388	-0.07%
2020/02/19	6	28.89	3	28.95	28.96	3	13,416	0.02%
2020/02/18	0	0.00	31	28.83	28.80	-31	13,342	-0.23%
2020/02/17	21	28.62	111	28.78	28.80	-90	13,204	-0.68%	大賣/
2020/02/14	0	0.00	11	28.66	28.79	-11	13,043	-0.08%
2020/02/13	12	28.68	8	28.69	28.64	4	12,980	0.03%
2020/02/12	2	28.54	14	28.48	28.56	-12	13,444	-0.09%
2020/02/11	1	28.29	5	28.30	28.34	-4	13,351	-0.03%
2020/02/10	5	27.98	0	0.00	28.14	5	13,445	0.04%
2020/02/07	3	28.23	4	28.33	28.23	-1	13,453	-0.01%
2020/02/06	5	28.35	3	28.35	28.44	2	13,474	0.01%
2020/02/05	107	28.16	1	28.24	28.08	106	13,426	0.79%	大買/鉅額交易
2020/02/04	5	27.96	6	27.90	28.12	-1	13,381	-0.01%
2020/02/03	31.1	27.21	7	27.57	27.74	24.1	13,397	0.18%
2020/01/31	17	27.90	15	27.94	27.92	2	12,821	0.02%
2020/01/30	57.2	27.65	4	28.04	27.70	53.2	12,492	0.43%
2020/01/20	0	0.00	1	29.21	29.19	-1	10,664	-0.01%
2020/01/17	0	0.00	3	29.17	29.16	-3	10,913	-0.03%
2020/01/16	0	0.00	51	28.96	29.10	-51	11,189	-0.46%
2020/01/15	2	29.03	0	0.00	29.01	2	12,641	0.02%
2020/01/14	4	28.91	12	28.99	29.02	-8	13,051	-0.06%
2020/01/13	5	28.79	1	28.84	28.84	4	13,473	0.03%
2020/01/10	0	0.00	4	28.74	28.69	-4	13,569	-0.03%
2020/01/09	13	28.72	1	28.69	28.70	12	13,606	0.09%
2020/01/08	14	28.46	5	28.59	28.50	9	13,583	0.07%
2020/01/07	80	28.65	1	28.65	28.69	79	13,478	0.59%
2020/01/06	32	29.00	0	0.00	28.96	32	13,221	0.24%
2020/01/03	52	29.07	33	29.13	29.18	19	13,373	0.14%
2020/01/02	2	29.00	51	29.09	29.09	-49	13,410	-0.37%
2019/12/31	55	28.95	65	29.00	28.97	-10	13,889	-0.07%
2019/12/25	1	28.75	106	28.87	28.83	-105	13,511	-0.78%	大賣/鉅額交易
2019/12/24	0	0.00	72	28.77	28.74	-72	13,535	-0.53%
2019/12/23	174	28.72	0	0.00	28.72	174	13,547	1.28%	大買/鉅額交易
2019/12/20	101	28.70	206	28.81	28.80	-105	13,527	-0.78%	大買/大賣/鉅額交易
2019/12/19	100	28.75	85	28.83	28.69	15	13,545	0.11%
2019/12/18	85	28.76	1	28.75	28.77	84	13,651	0.62%
2019/12/17	4	28.70	12	28.65	28.71	-8	13,549	-0.06%
2019/12/16	2	28.56	0	0.00	28.57	2	13,469	0.01%
2019/12/13	0	0.00	4	28.38	28.37	-4	13,377	-0.03%
2019/12/11	0	0.00	5	28.20	28.21	-5	13,328	-0.04%
2019/12/09	0	0.00	117	28.20	28.21	-117	13,528	-0.86%	大賣/鉅額交易
2019/12/06	0	0.00	27	28.15	28.13	-27	13,516	-0.20%
2019/12/05	2	28.01	5	27.98	28.03	-3	13,450	-0.02%
2019/12/04	4	27.87	5	27.88	27.88	-1	13,511	-0.01%
2019/12/03	1	27.76	177	27.87	27.92	-176	13,692	-1.29%	大賣/鉅額交易
2019/12/02	59	27.64	5	27.76	27.65	54	13,797	0.39%
2019/11/29	109	27.79	0	0.00	27.75	109	13,635	0.80%	大買/鉅額交易
2019/11/28	2	28.02	0	0.00	28.03	2	13,452	0.01%
2019/11/27	12	28.04	0	0.00	28.04	12	13,666	0.09%
2019/11/26	2	28.06	1	28.06	28.06	1	13,631	0.01%
2019/11/25	5	28.04	1	28.03	27.99	4	13,586	0.03%
2019/11/22	1	28.00	105	28.01	28.01	-104	13,516	-0.77%	大賣/鉅額交易
2019/11/21	111	27.88	0	0.00	28.00	111	13,703	0.81%	大買/鉅額交易
2019/11/20	111	28.10	4	28.10	28.09	107	13,558	0.79%	大買/鉅額交易
2019/11/19	11	28.05	8	28.08	28.14	3	13,536	0.02%
2019/11/18	1	28.03	0	0.00	28.05	1	13,457	0.01%
2019/11/14	1	27.81	0	0.00	27.83	1	13,300	0.01%
2019/11/13	1	27.78	3	27.72	27.79	-2	13,284	-0.02%
2019/11/12	0	0.00	186	27.69	27.74	-186	13,309	-1.40%	大賣/鉅額交易
2019/11/11	200	27.56	2	27.51	27.50	198	13,273	1.49%	大買/鉅額交易
2019/11/08	3	27.86	104	27.83	27.88	-101	12,640	-0.80%	大賣/鉅額交易
2019/11/07	108	27.76	8	27.79	27.80	100	12,608	0.79%	大買/
2019/11/06	4	27.97	8	27.89	27.93	-4	12,524	-0.03%
2019/11/05	2	28.03	51	27.96	28.03	-49	12,445	-0.39%
2019/11/04	7	27.78	100	27.78	27.84	-93	12,571	-0.74%
2019/11/01	10	27.55	0	0.00	27.63	10	12,668	0.08%
2019/10/31	7	27.63	0	0.00	27.58	7	12,802	0.05%
2019/10/30	52	27.60	0	0.00	27.65	52	12,593	0.41%
2019/10/29	104	27.69	3	27.60	27.62	101	12,476	0.81%	大買/鉅額交易
2019/10/28	2	27.64	2	27.77	27.70	0	12,149	0.00%
2019/10/25	4	27.64	1	27.80	27.60	3	11,944	0.03%
2019/10/24	4	27.63	51	27.67	27.65	-47	11,625	-0.40%
2019/10/23	112	27.47	3	27.51	27.54	109	11,355	0.96%	大買/鉅額交易
2019/10/22	2	29.04	105	29.02	29.03	-103	9,885	-1.04%	大賣/鉅額交易
2019/10/21	11	28.94	79	28.90	28.95	-68	9,478	-0.72%
2019/10/18	0	0.00	61	28.85	28.82	-61	8,991	-0.68%
2019/10/17	0	0.00	3	28.57	28.70	-3	8,831	-0.03%
2019/10/16	20	28.45	0	0.00	28.51	20	8,735	0.23%
2019/10/15	54	28.46	0	0.00	28.45	54	8,666	0.62%
2019/10/14	1	28.52	1	28.55	28.52	0	8,593	0.00%
2019/10/09	57	28.35	0	0.00	28.28	57	8,581	0.66%
2019/10/08	100	28.44	1	28.45	28.44	99	8,493	1.17%
2019/10/07	61	28.48	0	0.00	28.42	61	8,511	0.72%
2019/10/04	1	28.14	5	28.16	28.14	-4	7,917	-0.05%
2019/10/03	27	27.99	0	0.00	28.12	27	7,926	0.34%
2019/10/02	1	28.17	0	0.00	28.17	1	7,930	0.01%
2019/10/01	3	27.95	1	28.14	28.18	2	8,004	0.02%
2019/09/27	22	28.02	1	28.03	27.88	21	7,986	0.26%
2019/09/26	0	0.00	6	28.23	28.15	-6	7,928	-0.08%
2019/09/25	11	28.21	0	0.00	28.20	11	7,983	0.14%
2019/09/24	0	0.00	2	28.30	28.33	-2	8,100	-0.02%
2019/09/23	0	0.00	1	27.99	28.12	-1	8,000	-0.01%
2019/09/19	20	28.04	0	0.00	27.97	20	7,861	0.25%
2019/09/18	0	0.00	1	28.05	28.05	-1	7,862	-0.01%
2019/09/17	0	0.00	3.6	28.00	28.00	-3.6	7,859	-0.05%
2019/09/16	12	27.96	2	27.97	27.94	10	7,809	0.13%
2019/09/12	0	0.00	1	27.95	27.92	-1	7,861	-0.01%
2019/09/11	1	27.86	1	27.85	27.81	0	7,833	0.00%
2019/09/09	5	27.77	1	27.86	27.77	4	7,727	0.05%
2019/09/06	0	0.00	16	27.83	27.83	-16	7,701	-0.21%
2019/09/05	1	27.71	2	27.73	27.71	-1	7,572	-0.01%
2019/09/02	1	27.43	12	27.45	27.44	-11	7,237	-0.15%
2019/08/30	0	0.00	3	27.31	27.25	-3	7,220	-0.04%
2019/08/27	0	0.00	31	26.90	26.96	-31	7,234	-0.43%
2019/08/26	46	26.80	0	0.00	26.88	46	7,350	0.63%
2019/08/22	0	0.00	3	27.07	27.02	-3	7,477	-0.04%
2019/08/20	0.6	27.10	0	0.00	27.07	0.6	7,787	0.01%
2019/08/19	2	27.02	0	0.00	27.03	2	8,017	0.02%
2019/08/16	0	0.00	20	26.82	26.95	-20	8,497	-0.24%
2019/08/15	21	26.64	0	0.00	26.82	21	8,632	0.24%
2019/08/13	6	26.75	1	26.64	26.76	5	9,037	0.06%
2019/08/08	4	26.50	0	0.00	26.56	4	9,580	0.04%
2019/08/07	2	26.53	0	26.53	26.43	2	9,640	0.02%
2019/08/06	13	26.28	1	26.54	26.52	12	9,836	0.12%
2019/08/05	5	26.67	0	0.00	26.60	5	9,910	0.05%
2019/08/02	2	26.88	0	0.00	26.85	2	9,881	0.02%
2019/08/01	0	0.00	2.6	27.10	27.10	-2.6	9,867	-0.03%
2019/07/30	0	0.00	1	27.27	27.29	-1	9,832	-0.01%
2019/07/26	0	0.00	5	27.40	27.40	-5	10,002	-0.05%
2019/07/25	5	27.36	2	27.41	27.47	3	9,973	0.03%
2019/07/15	1	27.15	12	27.19	27.21	-11	9,580	-0.11%
2019/07/12	3.5	27.17	5	27.18	27.16	-1.5	9,519	-0.02%
2019/07/11	0	0.00	34	27.15	27.11	-34	9,417	-0.36%
2019/07/10	0	0.00	1	26.91	26.95	-1	9,359	-0.01%
2019/07/09	0	0.00	5	26.87	26.87	-5	9,354	-0.05%
2019/07/05	1	26.94	10	26.99	26.99	-9	9,410	-0.10%
2019/07/04	0	0.00	1	26.88	26.93	-1	9,405	-0.01%
2019/07/03	1	26.84	0	0.00	26.78	1	9,587	0.01%
2019/07/02	0	0.00	21	26.94	26.96	-21	9,637	-0.22%
2019/07/01	3	26.94	7	26.90	26.95	-4	9,701	-0.04%
2019/06/26	0	0.00	3	26.47	26.43	-3	9,628	-0.03%
2019/06/25	1	26.55	0	0.00	26.47	1	9,602	0.01%
2019/06/24	1	26.61	4	26.52	26.60	-3	9,553	-0.03%
2019/06/21	0	0.00	2	26.65	26.52	-2	9,504	-0.02%
2019/06/20	2	26.51	5	26.56	26.61	-3	9,474	-0.03%
2019/06/14	1	26.04	0	0.00	25.99	1	9,618	0.01%
2019/06/13	0	0.00	20	25.98	26.01	-20	9,632	-0.21%
2019/06/12	1	26.03	0	0.00	26.10	1	9,561	0.01%
2019/06/10	23	25.89	6	25.91	25.99	17	9,429	0.18%
2019/06/06	1	25.67	0	0.00	25.69	1	9,425	0.01%
2019/06/03	2.1	25.75	0	0.00	25.84	2.1	9,261	0.02%
2019/05/31	0	0.00	1	25.90	25.94	-1	9,166	-0.01%
2019/05/30	8	25.46	0	0.00	25.58	8	9,109	0.09%
2019/05/29	6	25.32	0	0.00	25.39	6	9,105	0.07%
2019/05/28	1	25.46	0	0.00	25.50	1	9,002	0.01%
2019/05/27	1	25.40	0	0.00	25.45	1	9,012	0.01%
2019/05/23	26	25.46	0	0.00	25.44	26	8,938	0.29%
2019/05/21	12	25.61	0	0.00	25.76	12	8,558	0.14%
2019/05/20	4	25.69	0	0.00	25.70	4	8,317	0.05%
2019/05/17	12	25.82	0	0.00	25.70	12	8,142	0.15%
2019/05/16	12	26.01	0	0.00	25.92	12	7,872	0.15%
2019/05/14	15	25.73	10	25.75	26.07	5	7,656	0.07%
2019/05/13	6	26.09	0	0.00	26.09	6	7,409	0.08%
2019/05/10	1	26.50	8	26.48	26.55	-7	7,083	-0.10%
2019/05/09	14	26.80	20	26.80	26.74	-6	6,862	-0.09%
2019/05/08	3	26.96	3	27.10	27.20	0	6,628	0.00%
2019/05/07	0.5	27.29	0	0.00	27.26	0.5	6,768	0.01%
2019/05/06	6	27.19	4	27.08	27.08	2	6,968	0.03%
2019/05/03	0	0.00	22	27.52	27.56	-22	6,823	-0.32%
2019/04/30	0	0.00	9	27.26	27.35	-9	6,847	-0.13%
2019/04/24	5	27.54	0	0.00	27.57	5	6,904	0.07%
2019/04/23	0	0.00	15	27.27	27.36	-15	6,843	-0.22%
2019/04/22	0	0.00	46	27.43	27.41	-46	6,833	-0.67%
2019/04/18	0	0.00	100	27.14	27.14	-100	6,739	-1.48%
2019/04/17	0	0.00	2	27.27	27.44	-2	6,701	-0.03%
2019/04/16	0	0.00	2	27.10	27.25	-2	6,569	-0.03%
2019/04/15	0	0.00	20	26.96	26.99	-20	6,395	-0.31%
2019/04/12	32	26.78	0	0.00	26.76	32	6,639	0.48%
2019/04/11	16	26.98	4	27.00	26.89	12	6,849	0.18%
2019/04/10	0	0.00	9	26.97	26.97	-9	6,895	-0.13%
2019/04/09	2	27.06	1	27.05	27.02	1	6,835	0.01%
2019/04/08	0	0.00	2	26.96	26.93	-2	6,633	-0.03%
2019/04/02	0	0.00	3	26.58	26.58	-3	6,770	-0.04%
2019/03/28	9	26.23	0	0.00	26.24	9	6,603	0.14%
2019/03/27	3	26.25	0	0.00	26.28	3	6,599	0.05%
2019/03/26	3	26.25	1	26.29	26.25	2	6,586	0.03%
2019/03/25	10	26.10	4	26.10	26.10	6	6,812	0.09%
2019/03/22	17	26.49	2	26.46	26.37	15	6,765	0.22%
2019/03/21	22	26.32	4	26.34	26.37	18	6,637	0.27%
2019/03/20	10	26.21	0	0.00	26.20	10	6,477	0.15%
2019/03/19	27	26.21	0	0.00	26.22	27	6,474	0.42%
2019/03/18	13	26.03	0	0.00	26.13	13	6,282	0.21%
2019/03/15	25	25.95	0	0.00	25.91	25	6,315	0.40%
2019/03/13	3	26.00	0	0.00	25.98	3	6,393	0.05%
2019/03/11	5	25.79	1	25.84	25.89	4	6,398	0.06%
2019/03/08	6	25.74	1	25.84	25.84	5	6,486	0.08%
2019/03/07	2	26.03	0	0.00	25.98	2	6,446	0.03%
2019/03/06	1	26.04	2	26.07	26.08	-1	6,448	-0.02%
2019/03/05	1.6	26.03	0	0.00	26.00	1.6	6,424	0.02%
2019/03/04	4	25.97	13	25.96	26.12	-9	6,359	-0.14%
2019/02/27	15	26.02	2	26.00	25.96	13	6,190	0.21%
2019/02/26	1	26.30	0	0.00	26.18	1	6,134	0.02%
2019/02/25	1	26.06	1	26.12	26.13	0	6,036	0.00%
2019/02/22	0	0.00	1	25.84	25.90	-1	5,846	-0.02%
2019/02/21	0	0.00	4	25.83	25.84	-4	5,647	-0.07%
2019/02/20	2	25.74	3	25.70	25.74	-1	5,522	-0.02%
2019/02/19	1	25.51	0	0.00	25.52	1	5,357	0.02%
2019/02/18	0	0.00	1	25.55	25.52	-1	5,339	-0.02%
2019/02/15	1	25.56	0	0.00	25.39	1	5,279	0.02%
2019/02/14	5	25.45	4	25.44	25.43	1	5,240	0.02%
2019/02/13	11	25.37	29	25.40	25.42	-18	5,182	-0.35%
2019/02/12	1	25.19	3	25.25	25.26	-2	5,100	-0.04%
2019/01/29	4	25.00	0	0.00	24.89	4	4,913	0.08%
2019/01/28	0	0.00	1	25.10	25.01	-1	4,903	-0.02%
2019/01/25	0	24.93	58	24.90	24.90	-58	4,787	-1.21%
2019/01/22	0	0.00	1	24.45	24.50	-1	4,706	-0.02%
2019/01/21	4	24.53	0	0.00	24.51	4	4,849	0.08%
2019/01/18	0	0.00	1	24.35	24.39	-1	5,011	-0.02%
2019/01/16	2	24.25	0	0.00	24.25	2	5,438	0.04%
2019/01/15	1	24.15	0	0.00	24.13	1	6,020	0.02%
2019/01/14	0	0.00	1	24.00	23.99	-1	6,153	-0.02%
2019/01/09	0	0.00	1	23.94	24.05	-1	6,401	-0.02%
2019/01/08	0.7	23.88	3	23.80	23.79	-2.3	6,461	-0.04%
2019/01/07	1	23.72	0	0.00	23.73	1	6,725	0.01%
2019/01/04	6	23.18	0	0.00	23.40	6	7,051	0.09%
2019/01/03	4	23.62	0	0.00	23.59	4	7,909	0.05%
2019/01/02	3	23.87	1	24.04	23.83	2	8,005	0.02%
2018/12/27	1	23.91	3	24.00	23.91	-2	8,621	-0.02%
2018/12/26	3	23.89	1	24.07	23.72	2	8,759	0.02%
2018/12/25	7	23.88	0	0.00	23.97	7	8,686	0.08%
2018/12/22	1	24.15	0	0.00	24.17	1	8,472	0.01%
2018/12/21	1	24.05	0	0.00	24.14	1	8,473	0.01%
2018/12/20	3	24.10	14	24.13	24.13	-11	8,454	-0.13%
2018/12/18	19	24.00	1	24.00	24.03	18	8,463	0.21%
2018/12/14	1	24.29	0	0.00	24.31	1	8,178	0.01%
2018/12/12	3	24.30	0	0.00	24.32	3	8,220	0.04%
2018/12/06	2	24.12	0	0.00	24.19	2	8,290	0.02%
2018/12/04	2	24.88	0	0.00	24.82	2	8,447	0.02%
2018/12/03	1	24.87	1	24.79	24.89	0	8,500	0.00%
2018/11/30	0	0.00	2	24.46	24.46	-2	8,381	-0.02%
2018/11/28	1	24.15	1	24.15	24.27	0	8,290	0.00%
2018/11/26	1	24.12	0	0.00	24.11	1	8,272	0.01%
2018/11/23	3	23.93	0	0.00	23.94	3	8,256	0.04%
2018/11/22	3	23.97	0	0.00	23.98	3	8,224	0.04%
2018/11/21	2	23.95	3	24.09	24.14	-1	8,179	-0.01%
2018/11/15	2	24.07	0	0.00	24.22	2	8,043	0.02%
2018/11/14	3	24.07	0	0.00	24.15	3	8,020	0.04%
2018/11/13	2	23.83	2	23.82	24.12	0	8,005	0.00%
2018/11/08	0.6	24.42	0	0.00	24.37	0.6	7,862	0.01%
2018/11/07	1	24.18	0	0.00	24.21	1	7,823	0.01%
2018/11/06	1	24.18	0	0.00	24.08	1	7,809	0.01%
2018/11/05	0	0.00	1	24.05	24.18	-1	7,756	-0.01%
2018/11/02	1	24.15	0	0.00	24.18	1	7,715	0.01%
2018/10/31	0	0.00	1	23.73	23.78	-1	7,620	-0.01%
2018/10/30	2	23.39	0	0.00	23.42	2	7,572	0.03%
2018/10/29	6	23.28	0	0.00	23.34	6	7,528	0.08%
2018/10/26	43	23.45	0	0.00	23.43	43	7,385	0.58%
2018/10/25	9	23.62	0	0.00	23.59	9	7,185	0.13%
2018/10/24	4	24.01	0	0.00	24.12	4	6,901	0.06%
2018/10/23	14	24.12	0	0.00	24.13	14	6,812	0.21%
2018/10/22	2	25.81	42	25.81	25.81	-40	6,360	-0.63%
2018/10/19	4	25.33	0	0.00	25.55	4	6,251	0.06%
2018/10/17	3	25.64	0	0.00	25.51	3	6,223	0.05%
2018/10/16	9	25.35	1	25.31	25.39	8	6,122	0.13%
2018/10/15	15	25.17	1	25.09	25.18	14	5,996	0.23%
2018/10/12	5	24.87	16	24.81	25.26	-11	5,746	-0.19%
2018/10/11	87.3	24.98	0	0.00	24.91	87.3	5,427	1.61%
2018/10/09	9	26.36	0	0.00	26.34	9	4,295	0.21%
2018/10/08	2	26.44	0	0.00	26.70	2	3,944	0.05%
2018/10/05	12	26.39	0	0.00	26.43	12	3,543	0.34%
2018/10/04	6	26.77	0	0.00	26.78	6	3,174	0.19%
2018/10/03	1	27.00	0	0.00	26.97	1	3,010	0.03%
2018/10/01	5	27.38	0	0.00	27.32	5	2,885	0.17%
2018/09/25	0	0.00	1	27.45	27.49	-1	3,115	-0.03%
2018/09/17	0	0.00	2	27.33	27.46	-2	3,338	-0.06%
2018/09/13	3	26.84	0	0.00	26.92	3	3,354	0.09%
2018/09/10	10	26.63	0	0.00	26.67	10	3,260	0.31%
2018/09/07	1	27.40	0	0.00	27.19	1	3,011	0.03%
2018/09/06	0.5	27.50	0	0.00	27.45	0.5	2,903	0.02%
2018/09/05	1	27.63	0	0.00	27.53	1	2,877	0.03%
2018/08/14	0	0.00	4	27.22	27.38	-4	3,522	-0.11%
2018/08/13	1	27.30	3	27.18	27.18	-2	3,566	-0.06%
2018/08/08	0	0.00	36	27.65	27.60	-36	3,754	-0.96%
2018/08/07	0	0.00	1	27.40	27.45	-1	3,745	-0.03%
2018/08/02	1	27.28	25	26.99	27.00	-24	3,725	-0.64%
2018/07/30	0	0.00	3	27.02	27.04	-3	3,552	-0.08%
2018/07/27	0	0.00	2	26.84	26.89	-2	3,450	-0.06%
2018/07/26	0	0.00	1	26.50	26.59	-1	3,256	-0.03%
2018/07/19	0	0.00	1	26.16	26.13	-1	3,242	-0.03%
2018/07/18	0	0.00	2	26.15	26.21	-2	3,264	-0.06%
2018/07/13	10	25.73	1	25.71	25.79	9	3,129	0.29%
2018/07/12	14	25.59	0	0.00	25.61	14	3,133	0.45%
2018/07/11	2	25.52	0	0.00	25.51	2	3,160	0.06%
2018/07/09	0	0.00	1	25.58	25.60	-1	3,152	-0.03%
2018/07/06	0.6	25.40	0	0.00	25.30	0.6	3,128	0.02%
2018/07/05	1	25.39	0	0.00	25.31	1	3,045	0.03%
2018/06/29	0.5	25.70	0	0.00	25.66	0.5	2,877	0.02%
2018/06/28	1	25.50	0	0.00	25.40	1	2,842	0.04%
2018/06/26	3	25.57	0	0.00	25.65	3	2,696	0.11%
2018/06/25	1	25.79	0	0.00	25.78	1	2,557	0.04%
2018/06/22	2	25.89	0	0.00	26.00	2	2,434	0.08%
2018/06/19	37	25.99	0	0.00	26.20	37	2,416	1.53%
2018/06/07	0	0.00	37	26.75	26.79	-37	2,251	-1.64%
2018/05/25	1	26.33	0	0.00	26.33	1	1,789	0.06%
2018/05/22	0	0.00	1.5	26.40	26.40	-1.5	1,823	-0.08%
2018/05/21	0	0.00	1	26.38	26.35	-1	1,807	-0.06%
2018/05/17	0	0.00	1	26.18	26.06	-1	1,792	-0.06%
2018/05/15	0	0.00	3	25.76	25.78	-3	1,691	-0.18%
2018/05/11	0	0.00	4	25.52	25.60	-4	1,887	-0.21%
2018/05/10	1	25.51	0	0.00	25.48	1	1,881	0.05%
2018/05/08	0	0.00	1	25.43	25.43	-1	1,918	-0.05%
2018/05/07	0.6	25.37	0	0.00	25.30	0.6	1,950	0.03%
2018/04/30	1	25.21	0	0.00	25.40	1	2,301	0.04%
2018/04/27	3	25.11	0	0.00	25.15	3	2,318	0.13%
2018/04/26	1	25.16	0	0.00	25.23	1	2,349	0.04%
2018/04/25	4	25.25	0	0.00	25.31	4	2,317	0.17%
2018/04/18	2	25.68	0	0.00	25.68	2	2,513	0.08%
2018/04/10	2	25.88	0	0.00	25.95	2	2,631	0.08%
2018/04/09	0	0.00	3	25.95	25.95	-3	2,688	-0.11%
2018/03/31	1	25.96	0	0.00	25.95	1	2,747	0.04%
2018/03/21	1	26.16	0	0.00	26.17	1	2,665	0.04%
2018/03/20	0	0.00	4	26.18	26.13	-4	2,668	-0.15%
2018/03/16	0	0.00	4	26.15	26.16	-4	2,658	-0.15%
2018/03/14	0	0.00	1	26.12	26.08	-1	2,648	-0.04%
2018/03/12	1	26.03	0	0.00	26.10	1	2,802	0.04%
2018/03/09	1	26.03	0	0.00	25.93	1	2,951	0.03%
2018/03/08	1	25.96	1	26.07	26.01	0	3,053	0.00%
2018/03/07	0.6	25.75	0	0.00	25.70	0.6	3,051	0.02%
2018/03/06	2	25.81	0	0.00	25.76	2	3,072	0.07%
2018/02/27	5	26.12	0	0.00	25.95	5	3,142	0.16%
2018/02/09	2	25.15	0	0.00	25.50	2	3,102	0.06%
2018/02/08	1	25.43	0	0.00	25.50	1	3,072	0.03%
2018/02/07	1	25.43	2	25.33	25.43	-1	3,121	-0.03%
2018/02/06	1	24.97	21	24.96	24.99	-20	3,135	-0.64%
2018/02/05	1	26.10	1	25.96	26.00	0	3,057	0.00%
2018/02/02	0	0.00	1	26.34	26.34	-1	3,104	-0.03%
2018/02/01	0	0.00	5	26.40	26.42	-5	3,119	-0.16%
2018/01/29	2	26.74	0	0.00	26.80	2	3,093	0.06%
2018/01/24	0	0.00	2	26.34	26.32	-2	2,899	-0.07%
2018/01/23	0	0.00	1	26.30	26.20	-1	2,797	-0.04%
2018/01/22	0	0.00	1	26.10	26.25	-1	2,888	-0.03%
2018/01/18	0	0.00	2	26.02	26.02	-2	2,819	-0.07%
2018/01/09	0	0.00	1	25.52	25.50	-1	2,572	-0.04%
2018/01/08	0.6	25.60	0	0.00	25.57	0.6	2,554	0.02%
2018/01/03	3	25.22	0	0.00	25.31	3	2,543	0.12%
2018/01/02	2	25.05	2	25.08	25.13	0	2,504	0.00%