富邦台50 (006208)-大昌-新竹券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
101.05
漲跌
▼0.75
漲幅
-0.74%
成交量
3,271張
產業
上市
898人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	7	101.06	0	0.00	101.05	7	4,879	0.14%
2024/06/06	3	101.80	13	101.94	101.80	-10	4,885	-0.20%
2024/06/05	4	98.24	2	98.60	98.75	2	4,818	0.04%
2024/06/04	4.1	98.21	0	0.00	97.80	4.1	4,910	0.08%
2024/06/03	3	99.15	2	98.75	99.15	1	4,911	0.02%
2024/05/31	4.3	97.88	0	0.00	97.50	4.3	4,916	0.09%
2024/05/30	2.4	98.75	0	0.00	98.30	2.4	4,867	0.05%
2024/05/29	2.7	100.25	0	0.00	100.05	2.7	4,825	0.06%
2024/05/28	2	100.95	0	0.00	101.15	2	4,799	0.04%
2024/05/27	1	101.05	6	101.46	101.10	-5	4,786	-0.10%
2024/05/24	3.1	99.90	0	0.00	99.90	3.1	4,750	0.06%
2024/05/22	0	0.00	1	99.50	99.50	-1	4,755	-0.02%
2024/05/21	1	97.51	0	0.00	97.60	1	4,764	0.02%
2024/05/20	6	97.53	1	97.90	97.65	5	4,755	0.11%
2024/05/17	0	97.85	0	0.00	97.80	0	4,722	0.00%
2024/05/16	0	0.00	4	99.00	98.10	-4	4,727	-0.08%
2024/05/15	2.1	97.27	4	97.61	97.50	-1.9	4,678	-0.04%
2024/05/14	0	0.00	1	95.70	96.15	-1	4,810	-0.02%
2024/05/13	2	95.68	2	95.70	95.40	0	4,823	0.00%
2024/05/10	0	0.00	1.3	94.44	94.75	-1.3	4,796	-0.03%
2024/05/09	0.7	94.20	2	94.15	94.00	-1.3	4,812	-0.03%
2024/05/08	0	0.00	3	94.03	94.10	-3	4,838	-0.06%
2024/05/07	0	0.00	3.2	93.76	93.75	-3.2	4,857	-0.07%
2024/05/06	1	93.50	8	93.44	93.30	-7	4,862	-0.14%
2024/05/02	3	91.50	0	0.00	91.50	3	4,990	0.06%
2024/04/30	0	0.00	1	92.85	92.70	-1	4,979	-0.02%
2024/04/29	1.5	92.53	0	0.00	92.75	1.5	5,011	0.03%
2024/04/26	3.1	91.19	2	91.30	91.35	1.1	5,032	0.02%
2024/04/25	0.1	89.90	1	90.50	89.95	-0.9	5,118	-0.02%
2024/04/23	2	89.15	8	88.84	88.75	-6	5,117	-0.12%
2024/04/22	7.2	88.23	0	0.00	88.00	7.2	5,169	0.14%
2024/04/19	11.7	89.08	174	88.90	88.50	-162.3	5,100	-3.18%	大賣/鉅額交易
2024/04/17	2	91.65	0	0.00	92.35	2	4,744	0.04%
2024/04/16	10.2	91.85	40.2	91.27	91.30	-30	4,738	-0.63%
2024/04/15	1	93.65	20	93.48	93.80	-19	4,550	-0.42%
2024/04/12	0	0.00	0.3	95.00	94.80	-0.3	4,512	-0.01%
2024/04/11	4	94.63	1	94.95	94.95	3	4,506	0.07%
2024/04/09	0	0.00	7	95.08	95.45	-7	4,544	-0.15%
2024/04/08	2	93.25	0	0.00	93.10	2	4,524	0.04%
2024/04/03	2.1	92.25	1	92.70	92.80	1.1	4,477	0.02%
2024/04/02	5.5	92.84	0	0.00	93.20	5.5	4,493	0.12%
2024/04/01	1	91.90	0	0.00	91.85	1	4,547	0.02%
2024/03/29	1	92.20	0	0.00	92.25	1	4,575	0.02%
2024/03/28	0	0.00	1	91.20	91.80	-1	4,578	-0.02%
2024/03/26	0	0.00	11	92.80	92.20	-11	4,540	-0.24%
2024/03/25	1	92.00	0	0.00	92.10	1	4,469	0.02%
2024/03/21	30	91.68	0	0.00	92.00	30	4,466	0.67%
2024/03/20	2	89.95	0	0.00	89.90	2	4,510	0.04%
2024/03/19	6	90.03	0	0.00	90.30	6	4,563	0.13%
2024/03/18	26	89.99	4	89.90	90.30	22	4,537	0.48%
2024/03/15	2	90.05	0	0.00	89.80	2	4,479	0.04%
2024/03/13	3	90.65	1	90.80	90.80	2	4,437	0.05%
2024/03/12	1	89.95	2	89.00	90.20	-1	4,381	-0.02%
2024/03/11	1.1	89.68	0	0.00	89.30	1.1	4,392	0.02%
2024/03/08	1	90.95	8	90.40	90.10	-7	4,354	-0.16%
2024/03/07	4.2	89.06	1.7	89.09	88.95	2.5	4,224	0.06%
2024/03/06	1	86.05	0	0.00	87.15	1	4,156	0.02%
2024/03/05	1.2	86.34	2	86.60	86.65	-0.9	4,062	-0.02%
2024/03/04	1	85.85	0.2	85.50	85.85	0.8	4,018	0.02%
2024/02/29	0.6	83.50	0	0.00	83.95	0.6	3,981	0.02%
2024/02/27	4.1	83.58	3	83.52	83.85	1.1	3,951	0.03%
2024/02/26	0	0.00	3	83.98	84.15	-3	3,918	-0.08%
2024/02/23	0.2	83.90	4	83.96	83.90	-3.8	3,885	-0.10%
2024/02/22	3	83.25	10	83.24	83.35	-7	3,890	-0.18%
2024/02/21	7.2	82.40	0	0.00	82.40	7.2	3,872	0.19%
2024/02/20	1	82.80	0	0.00	82.70	1	3,902	0.03%
2024/02/16	0	0.00	1	82.50	82.50	-1	3,952	-0.03%
2024/02/15	5	83.02	0	0.00	82.95	5	3,934	0.13%
2024/02/05	5	79.54	0.6	79.30	79.55	4.4	3,831	0.11%
2024/02/02	1	78.85	7	78.95	78.95	-6	3,825	-0.16%
2024/02/01	2	78.20	0	0.00	78.45	2	3,836	0.05%
2024/01/31	0	0.00	5	78.46	78.45	-5	3,840	-0.13%
2024/01/30	1	79.45	2.1	79.60	79.45	-1.1	3,806	-0.03%
2024/01/29	1.4	79.54	0	0.00	79.60	1.4	3,833	0.04%
2024/01/26	0	0.00	1	79.20	79.10	-1	3,829	-0.03%
2024/01/25	0	0.00	2	79.05	79.10	-2	3,741	-0.05%
2024/01/23	0	0.00	2	78.00	78.15	-2	3,713	-0.05%
2024/01/19	8	76.70	0	0.00	77.50	8	3,675	0.22%
2024/01/17	4.2	74.74	0	0.00	74.70	4.2	3,656	0.11%
2024/01/16	5.1	75.32	0	0.00	75.20	5.1	3,620	0.14%
2024/01/15	3	75.97	1	76.15	75.95	2	3,554	0.06%
2024/01/12	3	75.57	0	0.00	75.70	3	3,554	0.08%
2024/01/11	2	75.90	0.7	75.75	75.90	1.3	3,531	0.04%
2024/01/10	1	75.55	9.3	75.44	75.55	-8.3	3,555	-0.23%
2024/01/08	0	0.00	10	75.90	75.90	-10	3,568	-0.28%
2024/01/05	0.8	75.42	0	0.00	75.35	0.8	3,538	0.02%
2024/01/03	4.3	75.83	0	0.00	75.60	4.3	3,555	0.12%
2024/01/02	2	77.00	5	77.05	76.90	-3	3,508	-0.09%
2023/12/29	2.5	77.18	0	0.00	77.15	2.5	3,494	0.07%
2023/12/28	2	77.10	0	0.00	77.20	2	3,518	0.06%
2023/12/27	9	76.78	0	0.00	77.10	9	3,477	0.26%
2023/12/26	7	76.17	1	76.40	76.40	6	3,405	0.18%
2023/12/22	1	75.70	3	75.68	75.65	-2	3,362	-0.06%
2023/12/19	1	76.10	1	75.90	75.95	0	3,436	0.00%
2023/12/18	1	75.80	0	0.00	76.10	1	3,504	0.03%
2023/12/15	0	0.00	6.6	76.20	76.05	-6.6	3,467	-0.19%
2023/12/14	0	0.00	0.1	75.60	75.80	-0.1	3,370	0.00%
2023/12/13	1	75.05	0	0.00	75.05	1	3,333	0.03%
2023/12/12	0	0.00	3	75.20	74.95	-3	3,342	-0.09%
2023/12/11	1	74.65	0	0.00	74.80	1	3,336	0.03%
2023/12/08	0	0.00	2	74.90	74.65	-2	3,337	-0.06%
2023/12/07	1	74.45	0	0.00	74.20	1	3,328	0.03%
2023/12/01	3	75.00	0	0.00	75.05	3	3,358	0.09%
2023/11/30	18	74.95	0	0.00	74.95	18	3,342	0.54%
2023/11/29	1	74.85	0	0.00	74.80	1	3,355	0.03%
2023/11/28	0	0.00	1	75.10	74.85	-1	3,353	-0.03%
2023/11/27	1	74.40	0	0.00	74.20	1	3,350	0.03%
2023/11/20	0	0.00	1	74.75	74.65	-1	3,316	-0.03%
2023/11/17	0	0.00	1	74.90	74.75	-1	3,302	-0.03%
2023/11/16	1	74.55	1	74.50	74.60	0	3,267	0.00%
2023/11/15	0	0.00	12	75.14	75.30	-12	3,252	-0.37%
2023/11/14	10	74.50	1	74.45	74.50	9	3,214	0.28%
2023/11/13	0	0.00	5	74.54	74.25	-5	3,222	-0.16%
2023/11/09	1	73.35	2.1	73.26	73.45	-1.1	3,270	-0.03%
2023/11/07	0	0.00	8	73.01	73.00	-8	3,383	-0.24%
2023/11/06	2	73.03	9	73.12	73.05	-7	3,437	-0.20%
2023/11/02	2	72.00	0.1	71.70	72.00	1.9	3,437	0.06%
2023/11/01	4	70.28	0	0.00	70.30	4	3,470	0.12%
2023/10/31	0.1	70.15	0	0.00	70.10	0.1	3,518	0.00%
2023/10/30	2.1	70.57	0	0.00	70.55	2.1	3,549	0.06%
2023/10/27	1	70.65	0	0.00	70.65	1	3,506	0.03%
2023/10/26	2.3	70.59	0	0.00	70.55	2.3	3,508	0.07%
2023/10/25	2	71.78	0	0.00	71.70	2	3,422	0.06%
2023/10/23	5	71.65	0	0.00	71.55	5	3,432	0.15%
2023/10/16	0	0.00	3	72.80	72.90	-3	3,496	-0.09%
2023/10/13	0	0.00	2	73.20	73.30	-2	3,535	-0.06%
2023/10/12	0.6	72.95	0.1	72.95	73.45	0.5	3,579	0.01%
2023/10/06	0.5	71.80	0	0.00	71.75	0.5	3,587	0.01%
2023/10/04	0.2	70.60	0	0.00	70.55	0.2	3,576	0.01%
2023/10/03	1	71.50	0	0.00	71.45	1	3,573	0.03%
2023/10/02	0	71.90	0	0.00	71.80	0	3,597	0.00%
2023/09/28	1	70.60	0	0.00	70.85	1	3,683	0.03%
2023/09/26	4	70.73	0.5	71.10	70.60	3.6	3,690	0.10%
2023/09/25	1	70.95	0	0.00	71.45	1	3,644	0.03%
2023/09/22	2.5	70.71	0	0.00	70.90	2.5	3,670	0.07%
2023/09/21	5.2	71.21	0	0.00	71.10	5.2	3,649	0.14%
2023/09/20	1	72.35	0	0.00	72.05	1	3,591	0.03%
2023/09/15	1	73.50	0	0.00	73.50	1	3,660	0.03%
2023/09/14	1	72.95	0	0.00	73.25	1	3,661	0.03%
2023/09/12	1	72.20	0	0.00	72.20	1	3,715	0.03%
2023/09/11	0.6	71.51	0	0.00	71.65	0.6	3,759	0.01%
2023/09/08	3	71.73	0	0.00	71.90	3	3,729	0.08%
2023/09/07	2	72.15	0	0.00	72.20	2	3,791	0.05%
2023/09/05	0.5	73.00	0	0.00	73.10	0.5	3,759	0.01%
2023/09/04	3	73.00	2	72.95	73.20	1	3,778	0.03%
2023/08/31	0	0.00	6	72.75	72.60	-6	3,824	-0.16%
2023/08/30	1	73.40	0	0.00	73.10	1	3,858	0.03%
2023/08/29	0	0.00	2	72.55	72.75	-2	3,884	-0.05%
2023/08/28	2.3	72.41	0	0.00	72.40	2.3	3,899	0.06%
2023/08/25	2	72.30	0	0.00	72.15	2	3,908	0.05%
2023/08/24	1	73.45	2	73.15	73.40	-1	3,946	-0.03%
2023/08/23	1	72.15	2	72.00	72.20	-1	3,999	-0.03%
2023/08/22	0	0.00	0.1	71.70	71.65	-0.1	4,117	0.00%
2023/08/21	2	71.65	0	0.00	71.30	2	4,135	0.05%
2023/08/18	0.1	71.65	0	0.00	71.55	0.1	4,129	0.00%
2023/08/17	2.1	71.18	3	71.75	71.90	-0.9	4,123	-0.02%
2023/08/16	3.8	71.65	2	71.90	71.80	1.8	4,099	0.04%
2023/08/15	3	72.17	0.5	72.45	72.10	2.5	4,086	0.06%
2023/08/14	10.6	71.99	0.5	72.15	72.05	10.1	4,124	0.24%
2023/08/11	4.5	73.13	0	0.00	72.95	4.5	4,026	0.11%
2023/08/10	2	73.05	5	73.25	73.10	-3	4,014	-0.07%
2023/08/09	1	73.50	0	0.00	73.50	1	3,997	0.03%
2023/08/08	3	73.75	0	0.00	73.40	3	3,993	0.08%
2023/08/07	0	0.00	7	74.10	74.10	-7	3,934	-0.18%
2023/08/04	2	73.55	0	0.00	73.60	2	3,888	0.05%
2023/08/02	2.5	74.12	0	0.00	74.00	2.5	3,833	0.07%
2023/07/31	7	75.26	0	0.00	74.50	7	3,779	0.19%
2023/07/26	4	74.68	2	74.70	74.40	2	3,781	0.05%
2023/07/21	3.2	73.30	0	0.00	73.60	3.2	3,850	0.08%
2023/07/20	0	0.00	17	74.75	74.70	-17	3,906	-0.44%
2023/07/19	0.3	74.85	0	0.00	74.70	0.3	3,941	0.01%
2023/07/18	3	75.10	1	75.10	75.00	2	3,935	0.05%
2023/07/17	0	0.00	11	76.30	76.45	-11	3,892	-0.28%
2023/07/14	4	76.30	0	0.00	76.30	4	3,878	0.10%
2023/07/13	16	75.98	2	75.95	75.75	14	3,867	0.36%
2023/07/12	0.1	74.89	0	0.00	74.95	0.1	3,879	0.00%
2023/07/10	3	73.80	0	0.00	73.80	3	3,901	0.08%
2023/07/07	2.4	74.05	0	0.00	74.00	2.4	3,869	0.06%
2023/07/06	2.1	74.57	0	0.00	74.25	2.1	3,839	0.05%
2023/07/05	1	75.50	3	75.60	75.60	-2	3,753	-0.05%
2023/07/03	2	75.60	0	0.00	75.60	2	3,791	0.05%
2023/06/30	3	74.30	0	0.00	74.75	3	3,795	0.08%
2023/06/29	0.2	75.00	0	0.00	74.65	0.2	3,783	0.01%
2023/06/28	8	74.64	5	75.00	74.65	3	3,763	0.08%
2023/06/27	0	0.00	1	74.65	74.75	-1	3,747	-0.03%
2023/06/26	0	75.15	0	0.00	75.00	0	3,754	0.00%
2023/06/21	22	75.44	0	0.00	75.45	22	3,733	0.59%
2023/06/20	0	0.00	1	75.40	75.40	-1	3,711	-0.03%
2023/06/16	0	0.00	5	76.02	75.90	-5	3,700	-0.14%
2023/06/15	1	76.15	0	0.00	76.15	1	3,682	0.03%
2023/06/13	3	75.45	4.5	75.94	76.00	-1.5	3,713	-0.04%
2023/06/12	1	74.50	0.2	74.50	74.45	0.8	3,639	0.02%
2023/06/09	1	73.90	0	0.00	73.90	1	3,653	0.03%
2023/06/08	1	73.90	0	0.00	73.25	1	3,720	0.03%
2023/06/07	2	73.95	0	0.00	73.95	2	3,755	0.05%
2023/06/06	0	0.00	2	72.90	73.15	-2	3,742	-0.05%
2023/06/05	7	73.09	0	0.00	72.90	7	3,720	0.19%
2023/05/31	0	0.00	33	72.55	72.80	-33	3,741	-0.88%
2023/05/30	0	0.00	15	73.00	73.20	-15	3,717	-0.40%
2023/05/29	3.1	73.10	0	0.00	73.05	3.1	3,725	0.08%
2023/05/26	5	71.65	0.6	72.40	72.70	4.4	3,649	0.12%
2023/05/24	2	70.08	8	70.05	70.30	-6	3,528	-0.17%
2023/05/23	0	0.00	3	70.70	70.65	-3	3,507	-0.09%
2023/05/22	1	70.60	0	0.00	70.65	1	3,491	0.03%
2023/05/19	1	70.65	0	0.00	70.70	1	3,497	0.03%
2023/05/18	3	70.23	0.4	70.35	70.55	2.6	3,425	0.08%
2023/05/17	3	69.48	1	69.40	69.65	2	3,412	0.06%
2023/05/16	2	68.75	0	0.00	68.60	2	3,375	0.06%
2023/05/15	1.1	67.70	0	0.00	67.80	1.1	3,368	0.03%
2023/05/12	1	67.76	0	0.00	67.80	1	3,338	0.03%
2023/05/11	1.1	68.07	0	0.00	68.00	1.1	3,326	0.03%
2023/05/10	1	68.20	0	0.00	68.30	1	3,339	0.03%
2023/05/08	2.1	68.73	0	0.00	68.60	2.1	3,399	0.06%
2023/05/05	1	68.20	0	0.00	68.20	1	3,389	0.03%
2023/05/04	3	67.72	0	0.00	67.95	3	3,430	0.09%
2023/05/02	1.1	68.05	3	68.10	68.05	-1.9	3,457	-0.05%
2023/04/28	1	67.80	3	67.90	67.95	-2	3,540	-0.06%
2023/04/27	0.2	67.39	0	0.00	67.20	0.2	3,534	0.00%
2023/04/26	9	67.17	0	0.00	67.05	9	3,540	0.26%
2023/04/25	11.6	67.72	0.6	68.30	67.60	11	3,473	0.32%
2023/04/24	3	68.35	0	0.00	68.45	3	3,350	0.09%
2023/04/21	3	68.85	0	0.00	68.70	3	3,319	0.09%
2023/04/20	0.4	68.90	0	0.00	68.90	0.4	3,335	0.01%
2023/04/19	4.7	69.09	29	69.12	69.00	-24.3	3,348	-0.72%
2023/04/18	4.1	69.61	0	0.00	69.50	4.1	3,334	0.12%
2023/04/17	2.3	69.61	0	0.00	69.75	2.3	3,324	0.07%
2023/04/14	1	69.50	0	0.00	69.85	1	3,299	0.03%
2023/04/13	2	69.33	0	0.00	69.20	2	3,314	0.06%
2023/04/12	8.1	69.72	0	0.00	69.80	8.1	3,281	0.25%
2023/04/11	4	69.99	0	0.00	69.95	4	3,304	0.12%
2023/04/10	0	70.15	0	0.00	70.05	0	3,330	0.00%
2023/04/07	1	70.00	0	0.00	69.95	1	3,319	0.03%
2023/04/06	19	69.96	0	0.00	70.05	19	3,332	0.57%
2023/03/31	11.2	70.33	1	70.90	70.25	10.2	3,273	0.31%
2023/03/29	2	69.50	0	0.00	69.80	2	3,215	0.06%
2023/03/28	1.1	69.98	0	0.00	69.60	1.1	3,248	0.03%
2023/03/27	2	70.20	5	70.21	70.20	-3	3,237	-0.09%
2023/03/24	1	70.50	0	0.00	70.65	1	3,256	0.03%
2023/03/23	1	70.35	1	70.25	70.25	0	3,220	0.00%
2023/03/22	3	69.05	1	69.60	69.80	2	3,175	0.06%
2023/03/17	2	68.55	0	0.00	68.55	2	3,140	0.06%
2023/03/16	6.2	67.60	0	0.00	67.65	6.2	3,154	0.20%
2023/03/14	3.3	68.05	0	0.00	68.00	3.3	3,122	0.10%
2023/03/13	4.4	68.19	8.1	68.60	68.75	-3.7	3,099	-0.12%
2023/03/10	1.2	68.73	8	68.55	68.55	-6.8	3,034	-0.23%
2023/03/08	0.3	69.65	0	0.00	69.65	0.3	3,018	0.01%
2023/03/07	1	70.20	0.3	69.70	70.10	0.7	3,003	0.02%
2023/03/06	3	69.85	0	0.00	69.75	3	3,002	0.10%
2023/03/03	1.2	69.29	0	0.00	69.00	1.2	2,970	0.04%
2023/03/01	1.4	68.32	0	0.00	69.05	1.4	2,974	0.05%
2023/02/24	2	69.08	1	68.95	68.70	1	2,909	0.03%
2023/02/22	1	68.20	0	0.00	68.05	1	2,916	0.03%
2023/02/21	1	68.75	0.5	68.85	68.75	0.5	2,905	0.02%
2023/02/20	2	68.63	0	0.00	68.85	2	2,996	0.07%
2023/02/17	3.1	68.75	0	0.00	68.70	3.1	3,089	0.10%
2023/02/15	1.4	69.25	0	0.00	68.85	1.4	3,155	0.04%
2023/02/14	1	70.35	0	0.00	70.25	1	3,115	0.03%
2023/02/13	1	69.45	9.8	69.59	69.85	-8.8	3,140	-0.28%
2023/02/07	1.1	68.95	2	68.60	68.85	-1	3,184	-0.03%
2023/02/06	2	69.05	0	0.00	69.00	2	3,170	0.06%
2023/02/03	1.9	69.83	0	0.00	69.95	1.9	3,122	0.06%
2023/02/02	4	69.84	0	0.00	69.95	4	3,097	0.13%
2023/02/01	9	68.83	0	0.00	68.95	9	3,090	0.29%
2023/01/31	2.2	69.20	1	69.45	68.60	1.2	3,089	0.04%
2023/01/30	3	69.40	4	69.53	69.75	-1	3,086	-0.03%
2023/01/17	6.4	66.73	1	66.75	66.75	5.4	3,045	0.18%
2023/01/16	2.3	66.86	1	66.90	66.85	1.3	3,061	0.04%
2023/01/13	0	0.00	8	66.42	66.30	-8	3,012	-0.27%
2023/01/12	1	65.69	0	0.00	65.55	1	2,993	0.03%
2023/01/10	0	0.00	1	65.75	65.75	-1	3,054	-0.03%
2023/01/09	0.1	64.75	1	64.50	65.25	-0.9	3,080	-0.03%
2023/01/06	2	63.40	0	0.00	63.20	2	3,076	0.07%
2023/01/05	0	0.00	6	62.80	62.80	-6	3,104	-0.19%
2023/01/03	1	61.80	2	62.55	62.60	-1	3,294	-0.03%
2022/12/30	1	62.40	0	0.00	62.10	1	3,293	0.03%
2022/12/29	4	61.58	0	0.00	61.85	4	3,330	0.12%
2022/12/28	5	62.03	0	0.00	62.10	5	3,340	0.15%
2022/12/27	0	0.00	2	63.10	63.10	-2	3,331	-0.06%
2022/12/26	0	0.00	9	62.90	62.95	-9	3,387	-0.27%
2022/12/23	1	62.70	0	0.00	62.80	1	3,424	0.03%
2022/12/22	0	0.00	1	63.70	63.70	-1	3,454	-0.03%
2022/12/20	5	62.83	0	0.00	62.50	5	3,585	0.14%
2022/12/19	2	63.50	0	0.00	63.60	2	3,684	0.05%
2022/12/14	1	65.05	0	0.00	65.00	1	3,774	0.03%
2022/12/13	0.1	64.40	0	0.00	64.15	0.1	3,779	0.00%
2022/12/09	3	65.07	0	0.00	64.95	3	3,839	0.08%
2022/12/08	3	64.00	0	0.00	64.00	3	3,845	0.08%
2022/12/07	3	64.87	0	0.00	64.75	3	3,849	0.08%
2022/12/06	2	65.78	0	0.00	65.20	2	3,847	0.05%
2022/12/05	2	66.30	0	0.00	66.25	2	3,812	0.05%
2022/12/02	1	66.50	0	0.00	66.30	1	3,818	0.03%
2022/12/01	3	67.10	0	0.00	66.75	3	3,880	0.08%
2022/11/30	0	0.00	6	65.10	65.75	-6	3,875	-0.15%
2022/11/28	2	64.85	1.3	64.78	64.70	0.8	3,928	0.02%
2022/11/25	2	65.90	0.2	65.95	65.80	1.9	3,965	0.05%
2022/11/24	1	65.65	2	65.55	65.90	-1	3,958	-0.03%
2022/11/22	0	0.00	2	64.00	64.85	-2	4,055	-0.05%
2022/11/18	2	65.30	5	64.80	64.55	-3	4,079	-0.07%
2022/11/17	0.1	64.15	6	64.10	64.70	-5.9	4,070	-0.14%
2022/11/16	1.3	65.12	4	64.93	64.70	-2.7	4,079	-0.07%
2022/11/15	1	64.40	6.1	65.29	65.80	-5.1	4,013	-0.13%
2022/11/14	0	0.00	1.3	63.27	63.25	-1.3	3,911	-0.03%
2022/11/11	6	62.45	3	62.27	62.55	3	3,880	0.08%
2022/11/10	0	0.00	3	59.48	59.45	-3	3,801	-0.08%
2022/11/09	0.2	59.80	0	0.00	60.00	0.2	3,810	0.01%
2022/11/08	0.1	58.60	0	0.00	58.50	0.1	3,790	0.00%
2022/11/07	1	57.95	0	0.00	57.85	1	3,781	0.03%
2022/11/04	0.1	56.30	7	56.15	56.90	-7	3,750	-0.19%
2022/11/03	2	56.68	0.4	56.85	56.80	1.6	3,752	0.04%
2022/11/02	1	57.25	1.5	57.42	57.50	-0.5	3,746	-0.01%
2022/11/01	2	57.20	0	0.00	57.25	2	3,775	0.05%
2022/10/31	0.5	57.05	1	57.00	56.95	-0.5	3,768	-0.01%
2022/10/28	0.1	56.35	0	0.00	56.20	0.1	3,764	0.00%
2022/10/25	2	55.90	0	0.00	55.50	2	3,746	0.05%
2022/10/24	41	57.43	40	56.75	56.75	1	3,686	0.03%
2022/10/21	2	57.05	0	0.00	56.75	2	3,665	0.05%
2022/10/19	30	57.58	30	57.45	57.25	0	3,646	0.00%
2022/10/18	30	57.58	30	57.80	58.00	0	3,610	0.00%
2022/10/17	10	57.00	10	57.40	57.30	0	3,593	0.00%
2022/10/14	0	0.00	3.3	58.42	58.45	-3.3	3,525	-0.09%
2022/10/13	7	57.02	0	0.00	56.85	7	3,495	0.20%
2022/10/12	5	57.48	0	0.00	57.55	5	3,454	0.14%
2022/10/11	4	58.26	0	0.00	57.90	4	3,459	0.12%
2022/10/07	1	61.40	1	61.20	60.95	0	3,337	0.00%
2022/10/06	2	61.93	0	0.00	62.00	2	3,349	0.06%
2022/10/05	1.1	61.31	0	0.00	61.55	1.1	3,353	0.03%
2022/10/03	0	59.00	0	0.00	58.70	0	3,315	0.00%
2022/09/30	2	59.47	0	0.00	59.35	2	3,279	0.06%
2022/09/29	3	60.42	0	0.00	60.20	3	3,238	0.09%
2022/09/28	1	60.50	1.5	60.80	60.40	-0.5	3,248	-0.02%
2022/09/26	11.5	61.77	0	0.00	61.80	11.5	3,269	0.35%
2022/09/23	6.1	63.48	0	0.00	63.00	6.1	3,257	0.19%
2022/09/22	0.2	63.45	0	0.00	63.70	0.2	3,247	0.01%
2022/09/19	1	64.45	0	0.00	64.45	1	3,196	0.03%
2022/09/16	0.2	64.90	0	0.00	64.85	0.2	3,169	0.01%
2022/09/15	0.2	65.41	0	0.00	65.50	0.2	3,179	0.01%
2022/09/14	4.5	65.25	0	0.00	65.40	4.5	3,203	0.14%
2022/09/13	5.2	66.85	0	0.00	66.70	5.2	3,182	0.16%
2022/09/12	2	66.35	0	0.00	66.35	2	3,232	0.06%
2022/09/08	0.6	64.90	0	0.00	65.00	0.6	3,277	0.02%
2022/09/07	0.1	64.85	0	0.00	64.65	0.1	3,298	0.00%
2022/09/05	0	0.00	1	65.70	65.70	-1	3,235	-0.03%
2022/09/02	0.2	65.99	0	0.00	65.70	0.2	3,244	0.01%
2022/09/01	2	66.30	0	0.00	66.30	2	3,187	0.06%
2022/08/31	2	67.65	1	67.50	67.70	1	3,089	0.03%
2022/08/30	0.1	67.20	3	67.05	67.25	-2.9	3,072	-0.10%
2022/08/29	3.2	67.00	0	0.00	67.25	3.2	3,031	0.11%
2022/08/24	0	68.00	4.9	67.91	67.90	-4.9	2,962	-0.16%
2022/08/23	1.1	68.16	1	68.25	68.10	0.1	2,954	0.00%
2022/08/22	2.3	69.10	0	0.00	68.95	2.3	2,925	0.08%
2022/08/19	2	69.98	4	69.84	69.95	-2	2,892	-0.07%
2022/08/18	1	69.80	0	0.00	69.80	1	2,916	0.03%
2022/08/11	2	68.98	0	0.00	69.05	2	2,840	0.07%
2022/08/10	1	67.80	1	67.90	67.80	0	2,833	0.00%
2022/08/09	1	68.05	0	0.00	68.45	1	2,825	0.04%
2022/08/08	0	0.00	7.8	68.49	68.60	-7.8	2,835	-0.27%
2022/08/05	1	68.75	0	0.00	68.75	1	2,812	0.04%
2022/08/02	3.7	66.38	0	0.00	66.60	3.7	2,905	0.13%
2022/07/29	0.3	68.00	0	0.00	67.90	0.3	2,947	0.01%
2022/07/28	1	67.50	0	0.00	67.30	1	2,940	0.03%
2022/07/27	0.2	66.75	0	0.00	67.10	0.2	2,941	0.01%
2022/07/26	0.1	66.70	1	66.55	66.55	-0.9	2,968	-0.03%
2022/07/21	1	66.70	0	0.00	66.95	1	3,113	0.03%
2022/07/20	0.1	66.70	0	0.00	66.00	0.1	3,162	0.00%
2022/07/19	0	0.00	1	65.70	65.80	-1	3,243	-0.03%
2022/07/18	1	65.70	0	0.00	65.75	1	3,249	0.03%
2022/07/15	2.1	66.41	0.8	66.75	66.80	1.3	3,183	0.04%
2022/07/14	1.1	65.08	0	0.00	65.80	1.1	3,147	0.03%
2022/07/13	4	65.64	4.6	65.31	65.60	-0.6	3,109	-0.02%
2022/07/12	3	63.45	0	0.00	63.50	3	3,129	0.10%
2022/07/11	1	65.20	0	0.00	65.05	1	3,149	0.03%
2022/07/07	5	64.82	0	0.00	64.85	5	3,130	0.16%
2022/07/06	0	64.15	0	0.00	63.10	0	3,157	0.00%
2022/07/05	0.3	63.60	0	0.00	64.15	0.3	3,150	0.01%
2022/07/01	3.2	65.19	0	0.00	64.45	3.2	3,066	0.10%
2022/06/30	1	67.30	0	0.00	66.75	1	2,984	0.03%
2022/06/29	3	68.35	0	0.00	68.30	3	2,922	0.10%
2022/06/27	6	69.68	0	0.00	69.50	6	2,914	0.21%
2022/06/23	4.1	68.13	4	68.19	67.80	0.1	2,927	0.00%
2022/06/22	1	68.85	0	0.00	68.80	1	2,864	0.04%
2022/06/21	4	69.91	0	0.00	70.25	4	2,825	0.14%
2022/06/20	1	69.15	0	0.00	69.00	1	2,837	0.04%
2022/06/17	2.1	69.56	0	0.00	69.80	2.1	2,790	0.07%
2022/06/14	0	0.00	2	70.65	71.25	-2	2,732	-0.07%
2022/06/13	1.2	71.50	0	0.00	71.35	1.2	2,788	0.04%
2022/06/08	1	74.40	0	0.00	74.20	1	2,930	0.03%
2022/06/02	2	73.70	0	0.00	73.70	2	3,220	0.06%
2022/06/01	0.1	74.55	0	0.00	74.40	0.1	3,415	0.00%
2022/05/26	1.1	70.94	0	0.00	70.75	1.1	3,510	0.03%
2022/05/23	3	72.13	0	0.00	72.00	3	3,722	0.08%
2022/05/19	2	71.08	0	0.00	71.10	2	3,800	0.05%
2022/05/18	1	72.50	0	0.00	72.35	1	3,774	0.03%
2022/05/12	2.9	70.65	0	0.00	69.80	2.9	3,782	0.08%
2022/05/11	0.2	71.50	0	0.00	71.50	0.2	3,715	0.01%
2022/05/10	4	70.80	0	0.00	71.50	4	3,706	0.11%
2022/05/09	3.1	71.81	0	0.00	71.70	3.1	3,651	0.09%
2022/05/06	2	72.99	0	0.00	73.00	2	3,628	0.06%
2022/05/03	2	73.51	0	0.00	73.50	2	3,798	0.05%
2022/04/29	0	0.00	1.5	74.16	74.25	-1.5	3,792	-0.04%
2022/04/28	1.4	73.39	0.5	73.00	73.25	0.9	3,778	0.02%
2022/04/27	7.3	72.93	0	0.00	72.80	7.3	3,756	0.19%
2022/04/25	4.3	74.44	14	74.46	74.45	-9.7	3,671	-0.26%
2022/04/22	3	75.53	0	0.00	75.95	3	3,609	0.08%
2022/04/20	0.1	76.30	0	0.00	76.35	0.1	3,648	0.00%
2022/04/19	1	76.10	0	0.00	76.00	1	3,652	0.03%
2022/04/18	5.7	75.64	0	0.00	75.65	5.7	3,695	0.15%
2022/04/15	2	76.35	0	0.00	76.15	2	3,636	0.05%
2022/04/14	2	77.50	0	0.00	77.50	2	3,634	0.06%
2022/04/12	2.2	75.90	0	0.00	76.30	2.2	3,908	0.06%
2022/04/08	2	77.15	0	0.00	77.35	2	3,851	0.05%
2022/04/07	1	77.65	0	0.00	77.30	1	3,839	0.03%
2022/04/06	2	78.35	0	0.00	78.55	2	3,802	0.05%
2022/04/01	8	78.95	0	0.00	78.95	8	3,778	0.21%
2022/03/29	1	78.70	0	0.00	78.85	1	3,817	0.03%
2022/03/28	2	78.75	1	78.65	78.75	1	3,818	0.03%
2022/03/25	27	79.65	1	79.85	79.65	26	3,768	0.69%
2022/03/24	1	79.50	0	0.00	79.45	1	3,774	0.03%
2022/03/22	1	78.70	0	0.00	78.70	1	3,775	0.03%
2022/03/21	4	79.03	0	0.00	78.80	4	3,766	0.11%
2022/03/18	0.2	78.40	0	0.00	78.30	0.2	3,760	0.01%
2022/03/17	1	78.60	2	78.05	78.60	-1	3,754	-0.03%
2022/03/16	0	0.00	1	75.80	76.10	-1	3,714	-0.03%
2022/03/15	8	75.95	0	0.00	75.85	8	3,636	0.22%
2022/03/11	6	77.58	1	77.40	77.55	5	3,512	0.14%
2022/03/10	0.9	78.65	3	78.53	78.50	-2.1	3,500	-0.06%
2022/03/09	3.1	76.47	0	0.00	76.30	3.1	3,460	0.09%
2022/03/08	18.1	76.26	1	75.90	75.90	17.1	3,409	0.50%
2022/03/07	6.1	78.01	0	0.00	78.45	6.1	3,193	0.19%
2022/03/04	2	79.70	0	0.00	79.70	2	3,036	0.07%
2022/03/03	2	80.60	0	0.00	80.55	2	3,008	0.07%
2022/03/02	0.2	80.40	0	0.00	80.45	0.2	3,082	0.01%
2022/02/25	3	79.72	1	80.20	79.85	2	3,010	0.07%
2022/02/24	8.5	80.42	1	80.70	79.90	7.5	2,939	0.26%
2022/02/23	1	81.90	0	0.00	81.85	1	2,786	0.04%
2022/02/22	8.2	81.64	1	81.70	81.75	7.2	2,784	0.26%
2022/02/21	1	82.80	0	0.00	82.80	1	2,703	0.04%
2022/02/17	2.3	83.23	0	0.00	83.25	2.3	2,734	0.08%
2022/02/15	0.3	82.10	0	0.00	82.00	0.3	2,715	0.01%
2022/02/14	1.2	82.30	0	0.00	82.30	1.2	2,706	0.04%
2022/02/11	0.2	83.43	0	0.00	83.45	0.2	2,687	0.01%
2022/02/08	0.2	82.30	0	0.00	82.20	0.2	2,726	0.01%
2022/02/07	0	0.00	3	82.05	81.95	-3	2,702	-0.11%
2022/01/26	13	81.40	0	0.00	81.40	13	2,623	0.50%
2022/01/25	3	81.62	0	0.00	81.65	3	2,493	0.12%
2022/01/21	5	82.12	0	0.00	82.00	5	2,402	0.21%
2022/01/20	2	83.00	0	0.00	83.75	2	2,343	0.09%
2022/01/19	3.7	83.85	0	0.00	83.45	3.7	2,324	0.16%
2022/01/18	3.3	84.74	0	0.00	84.45	3.3	2,307	0.14%
2022/01/07	2	82.75	0.6	82.85	82.70	1.5	2,119	0.07%
2022/01/06	3	83.07	0	0.00	83.45	3	2,068	0.15%
2022/01/05	0	0.00	1	84.50	84.50	-1	2,017	-0.05%
2022/01/04	1	84.10	0	0.00	84.10	1	1,796	0.06%
2022/01/03	0.2	82.35	0	0.00	82.35	0.2	1,767	0.01%
2021/12/28	1	81.75	0	0.00	81.70	1	1,835	0.05%
2021/12/20	9	79.33	0.5	79.35	79.25	8.5	1,930	0.44%
2021/12/14	3	78.97	1	79.10	79.00	2	1,965	0.10%
2021/12/07	2	79.40	0.5	79.55	79.95	1.5	1,937	0.08%
2021/11/30	0	0.00	1	78.45	77.90	-1	1,980	-0.05%
2021/11/29	2	77.85	0	0.00	77.80	2	1,942	0.10%
2021/11/26	5.3	78.42	0	0.00	78.10	5.3	1,908	0.28%
2021/11/25	1	78.95	0	0.00	79.25	1	1,842	0.05%
2021/11/24	2	79.20	0	0.00	79.25	2	1,887	0.11%
2021/11/23	1.1	79.55	0	0.00	79.65	1.1	1,899	0.06%
2021/11/19	1.5	80.60	0	0.00	80.45	1.5	1,926	0.08%
2021/11/17	0.2	79.85	0	0.00	79.70	0.2	1,935	0.01%
2021/11/11	1	79.75	1	80.00	79.85	0	2,042	0.00%
2021/11/09	0	0.00	1.9	80.86	80.75	-1.9	2,079	-0.09%
2021/11/08	0	0.00	1	79.95	80.05	-1	2,056	-0.05%
2021/11/04	1.5	78.93	0	0.00	78.40	1.5	2,036	0.07%
2021/11/02	4	78.38	0	0.00	78.40	4	2,059	0.19%
2021/10/27	2	78.70	0	0.00	79.00	2	2,090	0.10%
2021/10/26	4	78.70	0	0.00	79.00	4	2,091	0.19%
2021/10/20	0.8	78.70	1	78.90	78.55	-0.2	2,151	-0.01%
2021/10/18	3	78.10	0	0.00	78.05	3	2,151	0.14%
2021/10/13	2.8	76.15	0	0.00	76.15	2.8	2,172	0.13%
2021/10/12	1.5	76.00	0	0.00	76.50	1.5	2,191	0.07%
2021/10/08	0	0.00	5	77.43	77.25	-5	2,183	-0.23%
2021/10/07	1.8	77.33	0	77.10	77.75	1.8	2,187	0.08%
2021/10/06	3.2	76.84	2	76.65	76.35	1.2	2,208	0.06%
2021/10/05	6	75.86	0	0.00	76.40	6	2,186	0.28%
2021/10/04	2.1	76.71	0	0.00	76.70	2.1	2,176	0.09%
2021/10/01	4.4	77.28	0	0.00	77.45	4.4	2,116	0.21%
2021/09/30	0.2	78.70	0	0.00	78.55	0.2	2,051	0.01%
2021/09/29	0.1	78.50	0	0.00	78.60	0.1	2,050	0.00%
2021/09/28	1	80.05	0	0.00	79.90	1	2,023	0.05%
2021/09/23	1	79.20	2	79.40	79.40	-1	2,008	-0.05%
2021/09/22	4.8	78.56	0	0.00	78.80	4.8	2,004	0.24%
2021/09/14	0	0.00	1	81.15	81.20	-1	1,970	-0.05%
2021/09/13	0	0.00	10	80.91	81.05	-10	1,979	-0.51%
2021/09/10	9.7	80.93	0	0.00	81.40	9.7	2,016	0.48%
2021/09/08	1.5	80.59	0	0.00	80.65	1.5	2,007	0.07%
2021/09/07	1.6	81.26	0	0.00	81.25	1.6	2,005	0.08%
2021/08/31	1	80.15	1	80.50	80.80	0	1,979	0.00%
2021/08/30	0	0.00	0.3	79.75	80.15	-0.3	1,985	-0.01%
2021/08/27	0	0.00	0.8	78.90	79.50	-0.8	1,940	-0.04%
2021/08/26	1	78.50	0	0.00	78.75	1	1,926	0.05%
2021/08/23	0	0.00	5	77.10	77.05	-5	1,890	-0.26%
2021/08/20	7.1	75.15	0	0.00	75.20	7.1	1,885	0.37%
2021/08/19	1.4	76.05	0	0.00	75.95	1.4	1,841	0.08%
2021/08/18	1.1	77.29	0	0.00	77.70	1.1	1,786	0.06%
2021/08/17	2	77.20	1	77.45	77.20	1	1,767	0.06%
2021/08/16	0	0.00	1	77.95	77.80	-1	1,755	-0.06%
2021/08/13	1.1	78.02	0	0.00	78.10	1.1	1,719	0.06%
2021/08/12	0.2	78.80	0	0.00	78.75	0.2	1,707	0.01%
2021/08/09	0.1	79.40	0	0.00	79.65	0.1	1,801	0.01%
2021/08/06	0	0.00	2	79.83	79.80	-2	1,821	-0.11%
2021/08/03	0	0.00	2	79.40	79.60	-2	2,026	-0.10%
2021/08/02	1	78.35	3	78.47	79.50	-2	2,018	-0.10%
2021/07/29	3	78.18	3.6	78.19	78.70	-0.6	2,058	-0.03%
2021/07/28	2.2	77.61	1	78.10	78.60	1.2	2,069	0.06%
2021/07/27	0	0.00	1	78.75	78.35	-1	2,051	-0.05%
2021/07/26	0.1	78.70	1	78.60	78.50	-0.9	2,052	-0.04%
2021/07/23	1	79.00	2	79.43	79.05	-1	2,023	-0.05%
2021/07/22	1	79.60	2	79.30	79.15	-1	2,024	-0.05%
2021/07/21	6.1	78.35	0	0.00	78.65	6.1	2,026	0.30%
2021/07/20	0.5	78.90	1	79.25	78.75	-0.5	2,036	-0.02%
2021/07/19	1	79.35	1	79.05	79.50	0	2,017	0.00%
2021/07/15	0	0.00	7	80.95	81.25	-7	1,984	-0.35%
2021/07/14	0	0.00	2	80.65	80.65	-2	1,972	-0.10%
2021/07/13	8.1	80.50	0	0.00	80.35	8.1	1,966	0.41%
2021/07/09	2	78.68	0	0.00	78.95	2	1,942	0.10%
2021/07/05	0	0.00	1	80.20	80.30	-1	1,896	-0.05%
2021/07/01	1	79.75	0	0.00	79.60	1	1,899	0.05%
2021/06/30	0	0.00	0.4	79.85	79.90	-0.4	1,935	-0.02%
2021/06/28	0	0.00	4	79.18	79.20	-4	1,946	-0.21%
2021/06/25	3	79.15	0	0.00	78.90	3	1,936	0.15%
2021/06/21	1	77.75	0	0.00	77.50	1	1,953	0.05%
2021/06/18	0	0.00	1	79.40	79.20	-1	1,916	-0.05%
2021/06/11	0	0.00	5	79.40	79.40	-5	1,966	-0.25%
2021/06/09	0	0.00	3	77.80	77.75	-3	1,951	-0.15%
2021/06/08	1	78.55	0	0.00	78.35	1	1,945	0.05%
2021/06/04	5	78.50	0	0.00	78.60	5	1,925	0.26%
2021/06/02	0	0.00	1	78.90	78.85	-1	1,980	-0.05%
2021/06/01	1	79.10	0.5	79.20	79.10	0.5	2,010	0.02%
2021/05/31	0	0.00	1	78.45	78.90	-1	2,063	-0.05%
2021/05/28	0	0.00	1	78.00	78.05	-1	2,064	-0.05%
2021/05/18	1	73.75	0	0.00	75.95	1	2,222	0.05%
2021/05/17	1.9	72.55	0	0.00	72.55	1.9	2,252	0.08%
2021/05/14	0.7	74.31	0	0.00	74.10	0.7	2,192	0.03%
2021/05/13	3	73.38	1.5	73.28	73.10	1.5	2,178	0.07%
2021/05/12	3	75.80	0	0.00	75.80	3	2,113	0.14%
2021/05/11	1.3	77.58	0	0.00	77.10	1.3	2,041	0.06%
2021/05/10	0.5	80.00	0.2	79.70	79.45	0.3	2,010	0.01%
2021/05/06	1	78.45	10	79.00	78.80	-9	2,053	-0.44%
2021/05/05	5	78.15	0	0.00	78.05	5	2,030	0.25%
2021/05/04	5	78.49	4	78.08	78.80	1	2,065	0.05%
2021/05/03	1	79.35	0	0.00	79.35	1	2,067	0.05%
2021/04/28	0	0.00	2	80.53	80.55	-2	2,095	-0.10%
2021/04/27	1	80.75	4	81.00	80.90	-3	2,119	-0.14%
2021/04/14	0	0.00	1	78.55	79.20	-1	2,245	-0.04%
2021/04/13	0	0.00	3	79.45	78.80	-3	2,261	-0.13%
2021/04/12	0.2	79.15	1	78.75	78.80	-0.9	2,273	-0.04%
2021/04/08	2.1	79.00	0	0.00	79.40	2.1	2,275	0.09%
2021/04/07	1	79.00	0	0.00	79.10	1	2,270	0.04%
2021/03/29	0	0.00	2	77.85	77.70	-2	2,233	-0.09%
2021/03/25	4	75.50	4	75.30	75.85	0	2,229	0.00%
2021/03/24	1	76.00	0	0.00	75.60	1	2,217	0.05%
2021/03/22	2	76.48	0	0.00	76.75	2	2,232	0.09%
2021/03/17	1	77.15	0	0.00	77.20	1	2,212	0.05%
2021/03/12	1	77.50	0	0.00	77.60	1	2,233	0.04%
2021/03/10	1	75.80	3	75.75	75.75	-2	2,254	-0.09%
2021/03/09	6	74.98	0	0.00	75.50	6	2,268	0.26%
2021/03/08	2	75.95	6	76.48	75.65	-4	2,253	-0.18%
2021/03/05	6	75.38	0	0.00	75.70	6	2,219	0.27%
2021/03/04	6.1	76.16	0	0.00	76.40	6.1	2,213	0.28%
2021/03/03	2	76.70	0	0.00	78.00	2	2,173	0.09%
2021/03/02	6	77.17	0	0.00	76.75	6	2,185	0.27%
2021/02/26	2.1	77.85	1	77.70	77.45	1.1	2,173	0.05%
2021/02/25	3	79.25	0	0.00	79.10	3	2,122	0.14%
2021/02/24	3	78.78	0	0.00	78.30	3	2,123	0.14%
2021/02/19	2	79.55	2.5	79.92	79.95	-0.5	2,099	-0.02%
2021/02/17	4	80.70	1	80.50	80.80	3	2,113	0.14%
2021/02/05	1	77.40	4	77.70	77.60	-3	2,073	-0.14%
2021/02/04	1.6	76.74	0	0.00	76.85	1.6	2,059	0.08%
2021/02/02	1	77.60	11	76.92	77.35	-10	2,060	-0.49%
2021/02/01	5	74.71	0	0.00	75.20	5	2,053	0.24%
2021/01/29	2.2	75.09	3	75.03	73.55	-0.8	2,043	-0.04%
2021/01/28	13.2	75.08	5	74.82	74.90	8.2	2,032	0.40%
2021/01/27	2	76.53	0	0.00	76.50	2	2,004	0.10%
2021/01/26	6	77.13	0	0.00	76.55	6	1,994	0.30%
2021/01/25	0.2	78.50	1	78.05	78.30	-0.9	1,959	-0.04%
2021/01/22	2.2	79.68	0	0.00	79.20	2.2	1,950	0.11%
2021/01/21	1	80.35	1	79.70	80.20	0	1,938	0.00%
2021/01/20	3	78.30	0	0.00	77.85	3	1,920	0.16%
2021/01/19	3	76.43	5	77.05	77.50	-2	1,899	-0.11%
2021/01/18	1	75.00	1	75.55	75.65	0	1,888	0.00%
2021/01/15	4	76.74	0	0.00	75.55	4	1,866	0.21%
2021/01/14	6	75.34	0	0.00	75.30	6	1,846	0.32%
2021/01/13	0	0.00	5	74.92	76.00	-5	1,825	-0.27%
2021/01/12	5	74.10	0	0.00	74.45	5	1,817	0.28%
2021/01/06	1	70.40	0	0.00	70.80	1	1,790	0.06%
2021/01/05	3	70.02	0	0.00	70.25	3	1,773	0.17%
2021/01/04	1	69.15	0.5	70.20	70.00	0.5	1,777	0.03%
2020/12/31	0	0.00	0.1	68.65	68.75	-0.1	1,801	-0.01%
2020/12/30	0	0.00	1.1	67.95	68.30	-1.1	1,807	-0.06%
2020/12/29	0	0.00	5	67.35	67.40	-5	1,825	-0.27%
2020/12/25	5	67.00	0	0.00	66.80	5	1,811	0.28%
2020/12/17	1	66.50	0	0.00	66.55	1	1,806	0.06%
2020/12/15	4	66.00	0	0.00	65.75	4	1,770	0.23%
2020/12/11	2	66.50	0	0.00	66.70	2	1,764	0.11%
2020/12/10	3	66.50	0	0.00	66.65	3	1,739	0.17%
2020/12/07	0	0.00	9	66.30	66.45	-9	1,678	-0.54%
2020/12/02	9	64.75	1	64.45	64.80	8	1,613	0.50%
2020/11/30	2	64.28	0	0.00	63.65	2	1,604	0.12%
2020/11/26	0.2	64.45	0	0.00	64.45	0.2	1,557	0.01%
2020/11/24	1	64.70	0	0.00	64.55	1	1,516	0.07%
2020/11/17	1	64.80	0	0.00	63.70	1	1,428	0.07%
2020/11/09	0	0.00	3	61.72	61.75	-3	1,329	-0.23%
2020/11/04	0	0.00	1	60.25	60.70	-1	1,272	-0.08%
2020/11/03	2	59.80	1	59.80	59.85	1	1,264	0.08%
2020/11/02	1	58.70	0	0.00	59.00	1	1,255	0.08%
2020/10/29	1.5	59.30	0	0.00	59.25	1.5	1,204	0.12%
2020/10/28	1	60.00	0	0.00	59.95	1	1,190	0.08%
2020/10/19	0	0.00	1	60.70	60.60	-1	1,204	-0.08%
2020/10/15	1	60.10	0	0.00	60.40	1	1,183	0.08%
2020/10/12	1	61.00	0	0.00	61.10	1	1,154	0.09%
2020/10/05	1	58.80	0	0.00	58.90	1	1,102	0.09%
2020/09/23	1	58.95	0	0.00	58.75	1	1,048	0.10%
2020/09/22	1	58.95	0	0.00	58.90	1	1,041	0.10%
2020/09/17	0	0.00	2	60.15	60.00	-2	1,032	-0.19%
2020/09/16	0	0.00	1	60.80	60.70	-1	1,027	-0.10%
2020/09/15	2	59.85	0	0.00	59.90	2	1,001	0.20%
2020/09/14	0	0.00	2	59.58	59.55	-2	1,001	-0.20%
2020/09/04	0	0.00	1	58.40	58.50	-1	1,020	-0.10%
2020/09/03	0	0.00	0.3	59.15	59.05	-0.3	1,014	-0.03%
2020/09/02	2	59.20	1	58.80	58.90	1	1,017	0.10%
2020/08/31	2	58.65	0	0.00	58.55	2	1,054	0.19%
2020/08/25	0	0.00	1	59.35	59.30	-1	1,075	-0.09%
2020/08/21	0	0.00	1	58.90	58.85	-1	1,085	-0.09%
2020/08/20	1.3	57.86	0	0.00	57.80	1.3	1,077	0.12%
2020/08/18	1	60.10	0	0.00	60.05	1	1,062	0.09%
2020/08/17	1	59.85	0	0.00	60.35	1	1,080	0.09%
2020/08/14	1	59.65	0	0.00	59.70	1	1,077	0.09%
2020/08/12	1	59.75	0	0.00	59.10	1	1,073	0.09%
2020/08/03	2	58.43	0	0.00	58.40	2	1,126	0.18%
2020/07/30	0	0.00	1	59.45	59.50	-1	1,158	-0.09%
2020/07/28	2	59.30	6	58.98	59.10	-4	1,180	-0.34%
2020/07/24	0	0.00	3	55.95	56.20	-3	1,130	-0.27%
2020/07/22	4	56.45	0	0.00	56.45	4	1,112	0.36%
2020/07/21	4	56.20	3	55.85	56.30	1	1,119	0.09%
2020/07/17	1	55.70	3	55.35	55.40	-2	1,107	-0.18%
2020/07/15	0	0.00	5	55.50	55.40	-5	1,109	-0.45%
2020/07/13	0	0.00	7	54.71	54.80	-7	1,100	-0.64%
2020/07/10	13	54.13	0	0.00	54.05	13	1,082	1.20%
2020/07/09	1	54.40	0.9	54.30	54.40	0.1	1,079	0.01%
2020/07/08	1	54.25	1	54.35	54.35	0	1,076	0.00%
2020/07/07	2	54.05	13.3	53.97	53.90	-11.3	1,070	-1.05%
2020/07/06	0	0.00	2	53.50	53.75	-2	1,066	-0.19%
2020/07/03	0	0.00	1	52.75	52.80	-1	1,049	-0.10%
2020/07/01	14.2	51.70	0	0.00	51.75	14.2	1,083	1.31%
2020/06/24	0	0.00	5	51.50	51.40	-5	1,091	-0.46%
2020/06/11	5	50.95	0	0.00	50.85	5	1,161	0.43%
2020/06/09	0	0.00	3	50.80	51.20	-3	1,199	-0.25%
2020/06/08	1	51.20	5	51.15	51.00	-4	1,225	-0.33%
2020/05/26	0	0.00	2	48.40	48.38	-2	1,240	-0.16%
2020/05/21	2	48.33	2	48.33	48.37	0	1,232	0.00%
2020/05/19	0.6	47.97	0	0.00	47.95	0.6	1,230	0.05%
2020/05/18	2	47.60	0	0.00	47.50	2	1,231	0.16%
2020/05/15	1	47.90	0	0.00	47.91	1	1,225	0.08%
2020/05/14	0	0.00	6	47.77	47.70	-6	1,225	-0.49%
2020/05/13	1	48.25	2	48.20	48.25	-1	1,218	-0.08%
2020/05/12	3	48.00	0	0.00	48.10	3	1,216	0.25%
2020/05/08	0	0.00	1	48.35	48.29	-1	1,185	-0.08%
2020/05/07	1	47.85	0	0.00	48.04	1	1,177	0.08%
2020/05/04	1	47.60	0	0.00	47.70	1	1,141	0.09%
2020/04/30	0	0.00	4	48.93	48.93	-4	1,120	-0.36%
2020/04/29	2	47.85	0	0.00	47.90	2	1,113	0.18%
2020/04/24	2	46.43	0	0.00	46.39	2	1,142	0.18%
2020/04/22	6	45.68	0	0.00	46.17	6	1,123	0.53%
2020/04/21	2	46.32	0	0.00	46.25	2	1,127	0.18%
2020/04/01	1	43.54	0	0.00	43.54	1	1,083	0.09%
2020/03/31	0	0.00	2	44.04	43.54	-2	1,079	-0.19%
2020/03/30	3	43.33	0	0.00	43.36	3	1,068	0.28%
2020/03/26	0	0.00	5	44.10	44.21	-5	1,048	-0.48%
2020/03/25	6	43.82	0	0.00	43.80	6	1,033	0.58%
2020/03/18	1	41.97	0	0.00	41.55	1	997	0.10%
2020/03/17	2	42.91	0	0.00	43.03	2	997	0.20%
2020/03/16	1.4	44.79	0	0.00	44.10	1.4	995	0.14%
2020/03/13	3	44.38	0	0.00	45.88	3	974	0.31%
2020/03/12	4	46.96	0	0.00	47.00	4	938	0.43%
2020/03/11	2	49.05	0	0.00	48.65	2	917	0.22%
2020/03/10	1	48.60	0	0.00	49.24	1	899	0.11%
2020/03/09	1	49.65	0	0.00	49.55	1	879	0.11%
2020/03/06	2	50.60	0	0.00	50.60	2	862	0.23%
2020/03/02	1	50.00	0	0.00	50.15	1	840	0.12%
2020/02/25	1	51.65	0	0.00	51.70	1	806	0.12%
2020/02/14	1	53.15	0	0.00	53.15	1	825	0.12%
2020/02/12	1	52.70	0	0.00	53.05	1	832	0.12%
2020/02/07	2	52.10	0	0.00	52.20	2	852	0.23%
2020/02/03	2	50.80	0	0.00	50.90	2	856	0.23%
2020/01/31	2	51.55	0	0.00	51.50	2	854	0.23%
2020/01/30	2	52.25	0	0.00	52.00	2	827	0.24%
2020/01/15	2	54.10	0	0.00	54.15	2	820	0.24%
2020/01/13	0	0.00	1	54.25	54.20	-1	811	-0.12%
2020/01/10	4	53.80	0	0.00	53.85	4	807	0.50%
2020/01/07	1	53.30	0	0.00	53.25	1	819	0.12%
2019/12/27	2	54.10	0	0.00	54.10	2	792	0.25%
2019/12/20	2	53.50	0	0.00	53.70	2	799	0.25%
2019/12/19	5	54.10	0	0.00	54.00	5	801	0.62%
2019/12/18	0	0.00	2	54.20	54.30	-2	800	-0.25%
2019/12/17	4	53.65	2	53.60	54.25	2	801	0.25%
2019/12/16	1	53.60	0	0.00	53.55	1	799	0.13%
2019/12/13	2	53.65	1	53.70	53.60	1	795	0.13%
2019/12/09	2	51.90	0	0.00	51.90	2	783	0.26%
2019/12/05	1	51.20	0	0.00	51.50	1	775	0.13%
2019/12/04	2	50.78	0	0.00	50.90	2	780	0.26%
2019/12/02	2	51.00	0	0.00	50.95	2	777	0.26%
2019/11/29	10	51.11	0	0.00	50.85	10	784	1.27%
2019/11/28	1	51.60	0	0.00	51.55	1	779	0.13%
2019/11/27	1	51.40	0	0.00	51.60	1	781	0.13%
2019/11/26	2	51.50	0	0.00	51.45	2	779	0.26%
2019/11/25	1	51.40	0	0.00	51.35	1	773	0.13%
2019/11/22	4	51.35	0	0.00	51.35	4	767	0.52%
2019/11/21	4	51.18	0	0.00	51.55	4	767	0.52%
2019/11/14	5	51.86	0	0.00	51.85	5	688	0.73%
2019/11/13	3	51.80	0	0.00	51.90	3	683	0.44%
2019/11/12	1	52.00	0	0.00	52.15	1	677	0.15%
2019/11/11	8	51.89	0	0.00	51.65	8	666	1.20%
2019/11/08	1	52.50	0	0.00	52.45	1	653	0.15%
2019/11/07	5	52.54	0	0.00	52.65	5	641	0.78%
2019/11/06	1	52.75	2	52.75	52.90	-1	626	-0.16%
2019/11/05	1	52.60	0	0.00	52.70	1	613	0.16%
2019/11/04	1	52.50	0	0.00	52.45	1	607	0.16%
2019/10/31	1	51.20	0	0.00	51.15	1	602	0.17%
2019/10/30	1	50.70	0	0.00	51.00	1	590	0.17%
2019/10/29	2	50.73	0	0.00	50.75	2	576	0.35%
2019/10/25	1	50.35	0	0.00	50.35	1	556	0.18%
2019/10/21	2	49.59	0	0.00	49.66	2	518	0.39%
2019/10/18	1	49.63	0	0.00	49.64	1	511	0.20%
2019/10/17	2	49.67	0	0.00	49.67	2	505	0.40%
2019/10/09	5	48.51	0	0.00	48.47	5	461	1.08%
2019/10/02	0	0.00	10	48.31	48.30	-10	442	-2.26%
2019/10/01	0	0.00	10	48.28	48.42	-10	436	-2.29%
2019/09/12	0	0.00	1	47.33	47.35	-1	347	-0.29%
2019/09/10	0	0.00	0.5	46.97	47.02	-0.5	331	-0.15%
2019/09/06	0	0.00	2	47.13	47.12	-2	315	-0.63%
2019/09/03	1	46.20	0	0.00	46.11	1	283	0.35%
2019/08/26	2	45.54	0	0.00	45.35	2	235	0.85%
2019/08/22	1	45.91	1	45.92	45.89	0	223	0.00%
2019/08/08	1	45.72	0	0.00	45.73	1	233	0.43%
2019/07/17	4	47.44	0	0.00	47.41	4	194	2.06%
2019/07/15	2	47.23	0	0.00	47.51	2	184	1.09%
2019/07/03	1	46.48	0	0.00	46.48	1	159	0.63%
2019/07/02	1	47.02	0	0.00	47.03	1	155	0.64%
2019/06/25	2	46.20	0	0.00	46.00	2	138	1.45%
2019/06/20	1	46.01	0	0.00	46.00	1	135	0.74%
2019/06/11	1	45.44	0	0.00	45.43	1	129	0.77%
2019/06/10	1	44.73	0	0.00	45.14	1	127	0.79%
2019/05/20	0.5	44.81	0	0.00	44.68	0.5	98	0.51%
2018/08/31	0	0.00	1	50.20	50.20	-1	52	-1.92%
2018/08/17	1	48.57	0	0.00	48.57	1	51	1.93%