元大S&P500正2 (00647L)-大昌-新竹券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
85.8
漲跌
▲0.4
漲幅
+0.41%
成交量
108張
產業
上市
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	77.45	0	0.00	77.50	1	158	0.63%
2024/04/19	2	75.18	0	0.00	75.40	2	152	1.32%
2024/04/16	2	77.98	0	0.00	78.30	2	140	1.42%
2023/03/30	0	0.00	2	53.25	53.40	-2	275	-0.73%
2023/03/27	2	52.33	0	0.00	52.35	2	283	0.71%
2023/03/17	0	0.00	2	51.70	51.80	-2	267	-0.75%
2023/03/15	2	50.70	0	0.00	50.80	2	257	0.78%
2023/02/16	0	0.00	2	57.05	57.05	-2	235	-0.85%
2023/02/09	0	0.00	1	56.15	56.35	-1	258	-0.39%
2023/02/08	1	57.10	0	0.00	57.10	1	261	0.38%
2023/01/30	0	0.00	1	54.60	54.40	-1	288	-0.35%
2023/01/13	0	0.00	2	52.95	52.70	-2	295	-0.68%
2022/12/20	1	48.65	0	0.00	48.26	1	357	0.28%
2022/12/19	2	50.18	0	0.00	50.15	2	355	0.56%
2022/12/16	1	51.35	0	0.00	51.20	1	360	0.28%
2022/12/15	1	54.25	0	0.00	54.10	1	363	0.28%
2022/11/16	0	0.00	2	54.50	54.65	-2	422	-0.47%
2022/11/15	2	54.10	0	0.00	54.30	2	416	0.48%
2022/11/09	0	0.00	1	50.95	50.85	-1	388	-0.26%
2022/10/28	0	0.00	2	50.30	50.05	-2	368	-0.54%
2022/10/25	2	50.65	0	0.00	50.55	2	356	0.56%
2022/10/24	0	0.00	1	49.30	49.37	-1	352	-0.28%
2022/10/21	1	46.62	0	0.00	46.53	1	343	0.29%
2022/10/17	1	45.53	0	0.00	45.57	1	324	0.31%
2022/10/05	0	0.00	1	49.74	49.78	-1	329	-0.30%
2022/09/30	1	46.51	0	0.00	46.71	1	317	0.31%
2022/08/16	0	0.00	0.1	63.85	63.90	-0.1	438	-0.02%
2022/08/11	0.1	61.50	2	61.90	61.90	-1.9	462	-0.41%
2022/08/05	2	60.15	0	0.00	60.05	2	478	0.42%
2022/06/27	0	0.00	1	53.60	53.40	-1	566	-0.18%
2022/06/22	0	0.00	10	49.00	48.59	-10	541	-1.85%
2022/06/21	0	0.00	2	48.43	48.66	-2	535	-0.37%
2022/06/20	12	47.12	0	0.00	47.24	12	529	2.27%
2022/06/13	1	51.75	0	0.00	51.65	1	505	0.20%
2022/03/30	0	0.00	6	74.85	74.85	-6	282	-2.12%
2022/03/07	1	64.25	0	0.00	64.25	1	259	0.39%
2022/03/01	0	0.00	2	66.75	66.70	-2	246	-0.81%
2022/02/23	2	65.50	0	0.00	65.50	2	169	1.18%
2022/02/16	0	0.00	2	69.45	69.65	-2	162	-1.23%
2022/02/15	2	68.00	0	0.00	67.40	2	161	1.24%
2022/02/10	0	0.00	2	73.20	73.10	-2	155	-1.28%
2022/01/20	2	72.40	0	0.00	72.40	2	131	1.52%
2022/01/19	2	72.30	0	0.00	72.30	2	128	1.56%
2021/12/28	0	0.00	1	80.20	80.25	-1	112	-0.89%
2021/12/20	2	73.55	0	0.00	73.55	2	116	1.72%
2021/12/17	1	76.40	0	0.00	76.40	1	113	0.88%
2021/12/02	1	71.85	0	0.00	72.35	1	114	0.87%
2021/11/05	0	0.00	1	76.95	76.95	-1	107	-0.93%
2021/10/29	0	0.00	1	73.65	73.55	-1	111	-0.90%
2021/10/12	1	66.45	0	0.00	66.70	1	127	0.79%
2021/09/03	0	0.00	2	72.53	72.55	-2	135	-1.47%
2021/09/02	0	0.00	2	71.83	71.80	-2	135	-1.47%
2021/08/24	0	0.00	2	70.90	71.05	-2	132	-1.51%
2021/08/19	0	0.00	2	68.00	67.95	-2	130	-1.53%
2021/07/20	4	64.59	0	0.00	64.45	4	131	3.05%
2021/07/19	1	65.60	0	0.00	65.75	1	127	0.79%
2021/06/16	2	63.35	0	0.00	63.35	2	133	1.50%
2021/05/18	2	61.70	0	0.00	61.70	2	177	1.13%
2021/01/21	0	0.00	1	52.85	53.10	-1	391	-0.26%
2021/01/11	1	51.30	0	0.00	51.40	1	412	0.24%
2020/11/12	0	0.00	12	45.47	45.36	-12	529	-2.27%
2020/11/10	2	45.32	0	0.00	44.75	2	523	0.38%
2020/11/05	5	42.62	0	0.00	43.17	5	509	0.98%
2020/11/03	5	39.65	0	0.00	39.83	5	415	1.20%
2020/10/13	0	0.00	1	44.63	45.05	-1	406	-0.25%
2020/10/12	1	43.75	0	0.00	43.95	1	402	0.25%
2020/08/04	0	0.00	5	39.80	39.73	-5	1,027	-0.49%
2020/08/03	0	0.00	40	39.16	39.16	-40	1,051	-3.80%
2020/06/29	5	33.45	0	0.00	33.48	5	1,872	0.27%
2020/06/15	5	33.15	0	0.00	32.59	5	2,480	0.20%
2020/06/12	10	33.98	0	0.00	34.24	10	2,519	0.40%
2020/06/11	10	36.95	0	0.00	36.44	10	2,529	0.40%
2020/06/10	5	38.31	0	0.00	38.36	5	2,548	0.20%
2020/06/09	10	38.38	0	0.00	38.43	10	2,649	0.38%
2020/06/01	0	0.00	13	34.46	34.38	-13	2,824	-0.46%
2020/05/29	10	34.01	0	0.00	34.18	10	2,833	0.35%
2020/05/28	0	0.00	3	34.45	34.48	-3	2,861	-0.10%
2020/05/26	0	0.00	6	33.58	33.58	-6	3,003	-0.20%
2020/05/25	0	0.00	32	32.56	32.74	-32	2,998	-1.07%
2020/05/22	4	31.61	0	0.00	31.49	4	2,992	0.13%
2020/05/21	0	0.00	12	32.42	32.40	-12	2,974	-0.40%
2020/05/20	8	32.14	0	0.00	32.13	8	2,960	0.27%
2020/05/14	5	29.50	0	0.00	29.43	5	2,840	0.18%
2020/05/13	11	30.18	0	0.00	30.44	11	2,801	0.39%
2020/05/12	4	31.42	0	0.00	31.65	4	2,765	0.14%
2020/05/11	0	0.00	1	32.20	32.07	-1	2,749	-0.04%
2020/05/07	10	30.22	0	0.00	30.38	10	2,707	0.37%
2020/05/06	5	30.50	0	0.00	30.77	5	2,690	0.19%
2020/05/04	10	29.12	0	0.00	29.32	10	2,630	0.38%
2020/03/31	0	0.00	10	25.70	25.93	-10	1,699	-0.59%
2020/03/30	10	24.42	0	0.00	24.80	10	1,627	0.61%
2018/12/27	0	0.00	40	24.99	25.40	-40	151	-26.35%
2018/12/26	30	23.08	0	0.00	22.83	30	133	22.47%
2018/12/25	10	23.50	0	0.00	23.50	10	102	9.73%
2018/07/06	0	0.00	3	31.84	31.96	-3	49	-6.02%
2018/07/03	0	0.00	2	31.63	31.63	-2	47	-4.22%
2018/04/27	5	30.25	0	0.00	30.28	5	117	4.27%