國泰20年美債 (00687B)-大昌-新竹券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.11
漲跌
▼0.34
漲幅
-1.12%
成交量
74,589張
產業
上櫃
163人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	8	30.43	0	0.00	30.45	8	49,231	0.02%
2024/05/27	5	30.50	0	0.00	30.51	5	49,880	0.01%
2024/05/24	10.2	30.51	0	0.00	30.51	10.2	50,501	0.02%
2024/05/22	10	30.66	0	0.00	30.63	10	51,431	0.02%
2024/05/21	0	0.00	7	30.52	30.56	-7	51,948	-0.01%
2024/05/20	12	30.60	0	0.00	30.60	12	52,150	0.02%
2024/05/17	3	30.77	12	30.79	30.76	-9	52,480	-0.02%
2024/05/16	49	30.80	5	30.83	30.82	44	53,014	0.08%
2024/05/15	3	30.44	0	0.00	30.44	3	53,706	0.01%
2024/05/14	20	30.39	0	0.00	30.40	20	55,610	0.04%
2024/05/13	10	30.36	0	0.00	30.37	10	56,986	0.02%
2024/05/10	10	30.52	56	30.48	30.48	-46	57,718	-0.08%
2024/05/09	24	30.25	0	0.00	30.28	24	58,439	0.04%
2024/05/08	10	30.46	25	30.48	30.44	-15	59,024	-0.03%
2024/05/07	61	30.38	17	30.28	30.39	44	59,587	0.07%
2024/05/06	0	0.00	13	30.09	30.12	-13	60,102	-0.02%
2024/05/03	1	29.87	0	0.00	29.87	1	60,286	0.00%
2024/05/02	0	29.93	0	0.00	29.93	0	61,189	0.00%
2024/04/26	3	29.59	0	0.00	29.64	3	62,155	0.00%
2024/04/25	9	29.76	0	0.00	29.74	9	62,780	0.01%
2024/04/24	12	29.88	0	0.00	29.91	12	62,732	0.02%
2024/04/23	0	0.00	3	30.04	30.06	-3	62,703	0.00%
2024/04/22	21	29.89	2	29.90	29.91	19	63,000	0.03%
2024/04/19	6	30.17	113	30.19	30.19	-107	62,871	-0.17%	大賣/鉅額交易
2024/04/18	108	29.90	0	0.00	29.91	108	61,794	0.17%	大買/鉅額交易
2024/04/17	54	29.71	3	29.71	29.72	51	61,668	0.08%
2024/04/16	12	29.90	1	29.90	29.91	11	61,526	0.02%
2024/04/15	2	30.04	0	0.00	30.04	2	60,927	0.00%
2024/04/12	48.5	29.97	0	0.00	29.99	48.5	61,168	0.08%
2024/04/11	52	30.05	0	0.00	30.09	52	60,795	0.09%
2024/04/10	5	30.53	0	0.00	30.54	5	59,466	0.01%
2024/04/08	54	30.30	0	0.00	30.28	54	59,842	0.09%
2024/04/03	22	30.61	0	0.00	30.56	22	58,926	0.04%
2024/04/02	10	30.80	20	30.81	30.77	-10	58,574	-0.02%
2024/04/01	0	0.00	25	31.12	31.13	-25	57,990	-0.04%
2024/03/29	2	31.17	2	31.18	31.17	0	57,954	0.00%
2024/03/26	37	30.83	131	30.86	30.86	-94	59,387	-0.16%	大賣/
2024/03/25	8	31.01	1	30.90	30.89	7	59,904	0.01%
2024/03/22	153	30.71	1	30.73	30.80	152	60,406	0.25%	大買/鉅額交易
2024/03/21	26	30.51	0	0.00	30.51	26	60,875	0.04%
2024/03/20	11	30.55	0	0.00	30.58	11	61,696	0.02%
2024/03/19	30	30.43	0	0.00	30.50	30	62,407	0.05%
2024/03/18	51	30.52	0	0.00	30.53	51	61,786	0.08%
2024/03/15	53	30.80	0	0.00	30.88	53	61,896	0.09%
2024/03/14	25	31.13	130	31.15	31.11	-105	61,124	-0.17%	大賣/鉅額交易
2024/03/13	18	31.24	0	0.00	31.25	18	61,311	0.03%
2024/03/12	28	31.46	0	0.00	31.47	28	61,555	0.05%
2024/03/11	8	31.53	2	31.55	31.55	6	61,675	0.01%
2024/03/08	4	31.48	0	0.00	31.56	4	61,366	0.01%
2024/03/07	7	31.51	2	31.54	31.52	5	60,926	0.01%
2024/03/06	4	31.30	200	31.25	31.32	-196	60,102	-0.33%	大賣/鉅額交易
2024/03/05	9	30.96	3	31.05	31.05	6	59,753	0.01%
2024/03/04	13	31.00	0	0.00	31.02	13	59,533	0.02%
2024/03/01	4	30.89	92	30.92	30.89	-88	58,678	-0.15%
2024/02/29	9	30.82	0	0.00	30.74	9	58,276	0.02%
2024/02/27	30	30.86	0	0.00	30.84	30	57,624	0.05%
2024/02/26	126	31.03	31	31.01	31.01	95	56,979	0.17%	大買/
2024/02/23	18	30.48	0	0.00	30.50	18	56,211	0.03%
2024/02/22	18	30.46	0	0.00	30.49	18	55,850	0.03%
2024/02/21	8	30.52	10	30.49	30.54	-2	55,514	0.00%
2024/02/20	14	30.46	0	0.00	30.50	14	55,426	0.03%
2024/02/19	19	30.44	0	0.00	30.45	19	55,316	0.03%
2024/02/16	47	30.52	39	30.51	30.50	8	54,965	0.01%
2024/02/15	71	30.55	0	0.00	30.62	71	53,762	0.13%
2024/02/05	171	31.20	14	31.21	31.21	157	51,844	0.30%	大買/鉅額交易
2024/02/02	35	31.73	5	31.65	31.70	30	50,707	0.06%
2024/02/01	16	31.46	137	31.45	31.49	-121	50,113	-0.24%	大賣/鉅額交易
2024/01/31	4	31.06	10	31.13	31.18	-6	49,319	-0.01%
2024/01/30	21	30.78	0	0.00	30.86	21	48,583	0.04%
2024/01/29	55	30.49	0	0.00	30.46	55	48,071	0.11%
2024/01/26	66	30.54	0	0.00	30.58	66	47,399	0.14%
2024/01/25	41	30.31	0	0.00	30.42	41	47,194	0.09%
2024/01/24	75.6	30.57	0	0.00	30.58	75.6	46,023	0.16%
2024/01/23	9.3	30.72	0	0.00	30.77	9.3	45,563	0.02%
2024/01/22	2	30.68	3	30.69	30.73	-1	45,156	0.00%
2024/01/19	51	30.55	2	30.50	30.51	49	44,671	0.11%
2024/01/18	13	31.01	0	0.00	31.01	13	43,947	0.03%
2024/01/17	26	31.01	1	31.05	31.05	25	43,682	0.06%
2024/01/16	12.3	31.17	0	0.00	31.31	12.3	43,772	0.03%
2024/01/15	16	31.38	0	0.00	31.39	16	43,756	0.04%
2024/01/12	5	31.17	2	31.22	31.22	3	43,666	0.01%
2024/01/11	1	31.09	0	0.00	31.09	1	44,211	0.00%
2024/01/10	5	31.14	20	31.10	31.12	-15	44,289	-0.03%
2024/01/09	3	31.04	1	31.05	31.14	2	44,320	0.00%
2024/01/08	49.4	30.90	0	0.00	30.84	49.4	43,973	0.11%
2024/01/05	28	31.26	28	31.25	31.21	0	43,197	0.00%
2024/01/03	11	31.55	0	0.00	31.52	11	42,151	0.03%
2024/01/02	23.5	31.50	0	0.00	31.52	23.5	41,692	0.06%
2023/12/29	46.5	31.79	5	31.80	31.81	41.5	40,944	0.10%
2023/12/28	9	31.99	1	32.06	31.88	8	40,954	0.02%
2023/12/27	42	31.75	7	31.75	31.78	35	40,396	0.09%
2023/12/26	2	31.83	0	0.00	31.83	2	39,896	0.01%
2023/12/25	50	31.88	0	0.00	31.80	50	39,537	0.13%
2023/12/22	21	31.94	12	31.96	31.95	9	39,114	0.02%
2023/12/21	97	32.31	3	32.28	32.29	94	38,474	0.24%
2023/12/20	9	32.22	12	32.19	32.20	-3	37,630	-0.01%
2023/12/19	61	32.19	0	0.00	32.12	61	37,296	0.16%
2023/12/18	48	32.18	3	32.08	32.28	45	36,311	0.12%
2023/12/15	43	32.19	2	32.25	32.21	41	34,713	0.12%
2023/12/14	44	31.78	2	31.76	31.80	42	32,684	0.13%
2023/12/13	25	31.22	6	31.21	31.21	19	31,798	0.06%
2023/12/12	66	31.11	5	31.15	31.18	61	31,408	0.19%
2023/12/11	32	31.09	0	0.00	31.17	32	30,417	0.11%
2023/12/08	33.5	31.19	4	31.16	31.26	29.5	29,693	0.10%
2023/12/07	12	31.51	6	31.48	31.38	6	28,655	0.02%
2023/12/06	48	31.10	0	0.00	31.08	48	27,609	0.17%
2023/12/05	64	30.56	5	30.58	30.61	59	26,731	0.22%
2023/12/04	38	30.38	3	30.35	30.38	35	26,231	0.13%
2023/12/01	37	29.95	0	0.00	30.02	37	25,987	0.14%
2023/11/30	8	30.13	0	0.00	30.07	8	25,760	0.03%
2023/11/29	3	29.89	1	29.90	29.91	2	25,528	0.01%
2023/11/27	9	29.57	0	0.00	29.54	9	24,956	0.04%
2023/11/24	2	29.73	0	0.00	29.73	2	24,532	0.01%
2023/11/23	0	0.00	4	29.95	29.96	-4	24,279	-0.02%
2023/11/22	3	29.68	0	0.00	29.65	3	24,042	0.01%
2023/11/21	6	29.77	0	0.00	29.78	6	23,900	0.03%
2023/11/20	15	29.68	0	0.00	29.57	15	23,863	0.06%
2023/11/17	6	29.78	0	0.00	29.75	6	23,610	0.03%
2023/11/16	68	29.70	0	0.00	29.69	68	23,349	0.29%
2023/11/15	19	30.08	37	30.04	30.01	-18	23,104	-0.08%
2023/11/14	8	29.56	0	0.00	29.59	8	22,641	0.04%
2023/11/13	13.2	29.45	0	0.00	29.44	13.2	22,950	0.06%
2023/11/10	44	29.56	17	29.55	29.58	27	22,894	0.12%
2023/11/09	12	30.10	10	30.11	30.10	2	22,733	0.01%
2023/11/08	0	0.00	7	29.56	29.56	-7	22,594	-0.03%
2023/11/07	3	29.18	37	29.16	29.18	-34	22,760	-0.15%
2023/11/06	5	29.31	0	0.00	29.29	5	22,581	0.02%
2023/11/03	1	29.29	50	29.31	29.29	-49	22,428	-0.22%
2023/11/02	2	28.84	15	28.85	28.84	-13	22,283	-0.06%
2023/11/01	13.4	28.16	0	0.00	28.17	13.4	22,172	0.06%
2023/10/31	6	28.33	0	0.00	28.33	6	23,153	0.03%
2023/10/27	0	0.00	33	28.42	28.41	-33	23,514	-0.14%
2023/10/26	3	27.99	20	27.99	27.99	-17	23,448	-0.07%
2023/10/25	3	28.58	1.1	28.63	28.55	1.9	23,630	0.01%
2023/10/24	6	28.33	0	0.00	28.36	6	23,416	0.03%
2023/10/23	37.2	27.77	0	0.00	27.76	37.2	22,850	0.16%
2023/10/20	23.1	27.95	0	0.00	27.98	23.1	22,356	0.10%
2023/10/19	5.2	28.22	0	0.00	28.18	5.2	21,967	0.02%
2023/10/18	5	28.88	1	28.83	28.87	4	21,120	0.02%
2023/10/17	58.1	29.01	0	0.00	28.99	58.1	20,798	0.28%
2023/10/13	3.1	29.19	4	29.23	29.27	-0.9	20,229	0.00%
2023/10/11	0	0.00	2	29.25	29.22	-2	20,178	-0.01%
2023/10/06	17.1	28.92	0	0.00	28.92	17.1	20,182	0.08%
2023/10/05	1	29.15	1	29.19	29.15	0	20,238	0.00%
2023/10/04	5	28.71	0	0.00	28.72	5	20,139	0.02%
2023/10/02	0.1	29.62	0	0.00	29.65	0.1	19,947	0.00%
2023/09/28	5.1	29.73	0	0.00	29.77	5.1	20,349	0.03%
2023/09/27	7	29.99	0	0.00	29.99	7	20,139	0.03%
2023/09/26	1.1	29.92	0	0.00	29.99	1.1	20,235	0.01%
2023/09/22	7	30.34	0	0.00	30.38	7	19,949	0.04%
2023/09/21	30	30.90	0	0.00	30.94	30	19,334	0.16%
2023/09/20	0	0.00	1	31.02	31.05	-1	19,067	-0.01%
2023/09/19	0	0.00	36	31.20	31.22	-36	19,102	-0.19%
2023/09/18	6	30.97	0	0.00	30.97	6	19,168	0.03%
2023/09/15	1	31.19	0	0.00	31.24	1	18,866	0.01%
2023/09/11	3	31.33	0	0.00	31.31	3	18,755	0.02%
2023/09/06	6	31.18	0	0.00	31.24	6	19,175	0.03%
2023/09/04	7	31.54	0	0.00	31.51	7	19,703	0.04%
2023/09/01	2	31.92	0	0.00	31.92	2	19,602	0.01%
2023/08/24	1	31.49	0	0.00	31.43	1	20,118	0.00%
2023/08/22	10	30.70	0	0.00	30.72	10	20,150	0.05%
2023/08/21	12	30.94	0	0.00	30.92	12	20,712	0.06%
2023/08/17	21	31.11	0	0.00	31.07	21	21,528	0.10%
2023/08/16	16	31.41	0	0.00	31.41	16	21,642	0.07%
2023/08/15	3	31.53	5	31.52	31.52	-2	22,017	-0.01%
2023/08/14	6	31.60	0	0.00	31.62	6	22,130	0.03%
2023/08/11	34	31.68	0	0.00	31.65	34	22,259	0.15%
2023/08/10	13	32.00	0	0.00	31.97	13	22,177	0.06%
2023/08/09	1	32.02	0	0.00	32.05	1	22,302	0.00%
2023/08/04	69	31.43	0	0.00	31.51	69	22,031	0.31%
2023/08/02	35	32.33	0	0.00	32.29	35	21,274	0.16%
2023/07/31	11	32.38	0	0.00	32.39	11	20,529	0.05%
2023/07/28	28	32.31	0	0.00	32.43	28	20,414	0.14%
2023/07/27	4	32.73	0	0.00	32.73	4	19,743	0.02%
2023/07/26	1	32.82	0	0.00	32.79	1	19,769	0.01%
2023/07/25	4	32.91	0	0.00	32.89	4	19,748	0.02%
2023/07/24	4	33.00	0	0.00	32.99	4	19,659	0.02%
2023/07/20	15	33.01	0	0.00	32.98	15	19,561	0.08%
2023/07/19	6	32.70	0	0.00	32.81	6	19,386	0.03%
2023/07/18	4	32.61	0	0.00	32.58	4	19,319	0.02%
2023/07/17	1	32.85	0	0.00	32.87	1	19,281	0.01%
2023/07/13	1	32.63	0	0.00	32.64	1	19,400	0.01%
2023/07/12	1	32.67	0	0.00	32.57	1	19,355	0.01%
2023/07/11	1	32.57	0	0.00	32.57	1	19,389	0.01%
2023/07/10	7	32.37	0	0.00	32.37	7	19,347	0.04%
2023/07/07	12	32.59	0	0.00	32.62	12	19,112	0.06%
2023/07/06	12	32.96	0	0.00	32.97	12	18,863	0.06%
2023/07/05	2	33.25	0	0.00	33.23	2	18,349	0.01%
2023/06/30	13	33.03	0	0.00	33.02	13	17,886	0.07%
2023/06/28	5	33.27	0	0.00	33.28	5	17,416	0.03%
2023/06/27	1	33.37	42	33.36	33.29	-41	17,352	-0.24%
2023/06/26	0	0.00	5	33.34	33.37	-5	17,246	-0.03%
2023/06/21	3	33.21	4	33.23	33.21	-1	17,080	-0.01%
2023/06/16	0	0.00	2	32.81	32.80	-2	16,553	-0.01%
2023/06/15	4	32.60	0	0.00	32.55	4	16,359	0.02%
2023/06/14	4	32.48	0	0.00	32.48	4	16,166	0.02%
2023/06/09	0	0.00	2	32.57	32.59	-2	15,301	-0.01%
2023/06/08	22	32.36	0	0.00	32.35	22	15,078	0.15%
2023/06/07	9	32.82	0	0.00	32.87	9	14,307	0.06%
2023/06/05	1	32.52	0	0.00	32.53	1	13,960	0.01%
2023/05/31	7	32.68	0	0.00	32.68	7	13,340	0.05%
2023/05/30	5	32.41	0	0.00	32.44	5	13,124	0.04%
2023/05/29	3	32.29	1	32.30	32.26	2	12,873	0.02%
2023/05/26	14	32.17	4	32.11	32.18	10	12,635	0.08%
2023/05/25	11	32.16	0	0.00	32.17	11	12,402	0.09%
2023/05/24	39	32.36	0	0.00	32.34	39	11,715	0.33%
2023/05/23	25	32.14	0	0.00	32.15	25	11,237	0.22%
2023/05/22	17	32.36	0	0.00	32.38	17	10,455	0.16%
2023/05/19	70	32.61	0	0.00	32.61	70	9,831	0.71%
2023/05/18	47	32.94	0	0.00	32.92	47	9,206	0.51%
2023/05/17	40	32.98	0	0.00	33.00	40	8,780	0.46%
2023/05/16	8	33.09	0	0.00	33.11	8	8,379	0.10%
2023/05/15	9	33.33	0	0.00	33.29	9	7,983	0.11%
2023/05/12	7	33.61	0	0.00	33.60	7	7,695	0.09%
2023/05/11	14	33.22	0	0.00	33.19	14	7,484	0.19%
2023/05/10	25	33.02	0	0.00	33.00	25	7,363	0.34%
2023/05/09	18	33.10	0	0.00	33.20	18	6,976	0.26%
2023/05/05	4	33.51	0	0.00	33.49	4	6,344	0.06%
2023/05/02	3	33.24	0	0.00	33.22	3	6,024	0.05%
2023/04/28	4	33.25	0	0.00	33.45	4	5,778	0.07%
2023/04/27	13	33.69	0	0.00	33.60	13	5,618	0.23%
2023/04/26	0	0.00	1	33.90	33.94	-1	5,531	-0.02%
2023/04/24	5	33.14	0	0.00	33.15	5	5,339	0.09%
2023/04/21	0	0.00	30	33.27	33.34	-30	5,269	-0.57%
2023/04/20	2	33.38	0	0.00	33.42	2	5,220	0.04%
2023/04/18	4	33.21	0	0.00	33.19	4	4,860	0.08%
2023/04/17	33	33.56	0	0.00	33.57	33	4,538	0.73%
2023/04/14	2	33.87	0	0.00	33.83	2	4,325	0.05%
2023/04/07	2	34.59	0	0.00	34.50	2	3,598	0.06%
2023/02/08	15	32.99	0	0.00	32.98	15	1,403	1.07%
2022/05/26	0	0.00	1	37.10	37.14	-1	145	-0.69%
2022/05/17	1	36.40	0	0.00	36.26	1	142	0.70%
2022/04/11	10	38.50	0	0.00	38.29	10	132	7.57%
2022/03/22	10	39.21	0	0.00	39.18	10	123	8.11%
2022/03/15	10	39.85	0	0.00	39.88	10	140	7.10%
2021/08/06	0	0.00	4	44.15	44.11	-4	110	-3.61%
2021/06/22	20	42.50	0	0.00	42.45	20	110	18.04%
2021/06/03	0	0.00	1	40.73	40.77	-1	135	-0.74%
2021/06/02	10	40.50	0	0.00	40.61	10	138	7.23%
2021/06/01	10	40.50	0	0.00	40.55	10	140	7.14%
2021/05/05	1	41.41	0	0.00	41.45	1	173	0.58%
2020/07/06	0	0.00	9	51.25	51.00	-9	186	-4.83%
2020/03/13	0	0.00	25	51.10	50.85	-25	294	-8.48%
2020/03/05	1	49.75	0	0.00	49.75	1	278	0.36%
2020/02/26	2	48.47	0	0.00	48.55	2	268	0.75%
2020/02/25	2	48.46	0	0.00	48.46	2	265	0.75%
2020/02/21	0	0.00	1	47.60	47.67	-1	260	-0.38%
2020/02/12	1	46.15	0	0.00	46.02	1	246	0.41%
2020/02/06	4	45.47	0	0.00	45.36	4	241	1.65%
2020/01/16	7	44.67	0	0.00	44.68	7	620	1.13%
2019/12/24	1	44.19	0	0.00	44.22	1	2,144	0.05%
2019/12/13	1	44.42	0	0.00	44.46	1	2,145	0.05%
2019/12/09	1	45.15	0	0.00	45.26	1	2,160	0.05%