國泰20年美債正2 (00688L)-大昌-新竹券商分點個股進出

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)

可現股當沖

股價
8.69
漲跌
--
漲幅
0.00%
成交量
15,255張
產業
上市
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債正2 (00688L)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	13	8.59	8.58	-13	19,985	-0.07%
2024/05/28	0	0.00	1	8.31	8.33	-1	20,476	0.00%
2024/05/27	0	0.00	10	8.35	8.34	-10	20,735	-0.05%
2024/05/24	0	0.00	3	8.33	8.32	-3	20,882	-0.01%
2024/05/21	0	0.00	1	8.32	8.33	-1	21,980	0.00%
2024/05/17	3	8.52	0	0.00	8.51	3	22,385	0.01%
2024/05/16	0	0.00	2	8.59	8.62	-2	22,534	-0.01%
2024/05/15	2	8.33	0	0.00	8.33	2	22,708	0.01%
2024/05/13	0	0.00	99	8.19	8.19	-99	24,771	-0.40%
2024/05/08	100	8.29	0	0.00	8.27	100	26,121	0.38%
2024/05/07	0	0.00	3	8.19	8.25	-3	26,464	-0.01%
2024/05/06	8	8.12	0	0.00	8.14	8	26,512	0.03%
2024/05/03	2	7.95	0	0.00	7.98	2	26,488	0.01%
2024/04/29	0	0.00	5	7.86	7.87	-5	26,909	-0.02%
2024/04/26	5	7.75	0	0.00	7.76	5	27,282	0.02%
2024/04/25	0	0.00	3	7.83	7.83	-3	27,513	-0.01%
2024/04/24	0	0.00	5	7.94	7.96	-5	27,523	-0.02%
2024/04/18	15	8.03	0	0.00	8.06	15	28,069	0.05%
2024/04/16	0	0.00	23	8.00	7.96	-23	28,012	-0.08%
2024/04/15	12	8.16	0	0.00	8.13	12	28,000	0.04%
2024/04/12	0	0.00	9	8.13	8.13	-9	28,103	-0.03%
2024/04/11	3	8.20	0	0.00	8.23	3	28,384	0.01%
2024/04/10	0	0.00	1	8.60	8.60	-1	27,934	0.00%
2024/04/09	0	0.00	1	8.42	8.47	-1	28,188	0.00%
2024/04/03	5	8.61	0	0.00	8.61	5	28,795	0.02%
2024/04/02	2	8.73	0	0.00	8.71	2	29,099	0.01%
2024/03/28	0	0.00	15	8.96	9.00	-15	29,382	-0.05%
2024/03/26	10	8.85	0	0.00	8.85	10	30,296	0.03%
2024/03/25	8	8.95	0	0.00	8.92	8	30,826	0.03%
2024/03/22	12	8.81	0	0.00	8.83	12	31,369	0.04%
2024/03/21	0	0.00	15	8.68	8.70	-15	32,794	-0.05%
2024/03/20	5	8.73	0	0.00	8.72	5	33,645	0.01%
2024/03/19	10	8.69	0	0.00	8.70	10	34,520	0.03%
2024/03/18	7	8.74	0	0.00	8.73	7	34,447	0.02%
2024/03/15	2	8.74	0	0.00	8.75	2	34,653	0.01%
2024/03/14	0	0.00	4	8.95	8.94	-4	34,752	-0.01%
2024/03/13	3	9.07	0	0.00	9.07	3	34,889	0.01%
2024/03/07	6	9.25	0	0.00	9.26	6	35,537	0.02%
2024/03/05	0	0.00	2	8.96	8.96	-2	35,283	-0.01%
2024/03/01	0	0.00	10	8.90	8.88	-10	35,154	-0.03%
2024/02/29	5	8.78	0	0.00	8.77	5	34,930	0.01%
2024/02/26	1	8.95	0	0.00	8.96	1	34,632	0.00%
2024/02/22	3	8.59	3	8.60	8.59	0	33,935	0.00%
2024/02/21	5	8.65	0	0.00	8.67	5	33,633	0.01%
2024/02/20	5	8.64	0	0.00	8.64	5	33,345	0.01%
2024/02/16	9	8.72	0	0.00	8.73	9	33,411	0.03%
2024/02/15	18	8.81	0	0.00	8.81	18	32,838	0.05%
2024/02/05	3	9.24	0	0.00	9.24	3	31,815	0.01%
2024/02/02	5	9.62	1	9.60	9.64	4	31,035	0.01%
2024/02/01	6	9.44	1	9.41	9.45	5	30,544	0.02%
2024/01/29	3	8.89	0	0.00	8.88	3	29,045	0.01%
2024/01/25	3	8.79	0	0.00	8.83	3	29,176	0.01%
2024/01/24	3	8.88	0	0.00	8.91	3	28,855	0.01%
2024/01/23	3	9.02	0	0.00	9.02	3	29,009	0.01%
2024/01/22	5	9.01	0	0.00	9.02	5	28,851	0.02%
2024/01/19	3	8.81	0	0.00	8.81	3	28,685	0.01%
2024/01/18	3	9.07	0	0.00	9.06	3	28,392	0.01%
2024/01/17	6	9.09	0	0.00	9.08	6	28,266	0.02%
2024/01/16	4	9.30	0	0.00	9.31	4	27,971	0.01%
2024/01/05	4	9.53	0	0.00	9.50	4	26,348	0.02%
2024/01/04	5	9.80	20	9.78	9.74	-15	25,673	-0.06%
2024/01/03	0	0.00	5	9.73	9.72	-5	25,529	-0.02%
2024/01/02	4	9.84	0	0.00	9.81	4	25,110	0.02%
2023/12/29	5	10.05	30	10.05	10.05	-25	24,381	-0.10%
2023/12/28	0	0.00	25	10.15	10.15	-25	24,304	-0.10%
2023/12/27	1	9.97	0	0.00	9.97	1	23,765	0.00%
2023/12/25	31	9.95	10	9.99	9.96	21	23,225	0.09%
2023/12/22	1	10.01	60	10.02	9.99	-59	22,801	-0.26%
2023/12/20	12	10.09	0	0.00	10.08	12	21,639	0.06%
2023/12/19	17	10.00	10	10.02	10.01	7	21,166	0.03%
2023/12/18	96	10.00	0	0.00	10.18	96	20,255	0.47%
2023/12/15	12	9.83	80	9.82	9.86	-68	18,429	-0.37%
2023/12/14	61	9.58	0	0.00	9.60	61	17,170	0.36%
2023/12/13	11	9.15	0	0.00	9.14	11	16,182	0.07%
2023/12/12	7	9.13	0	0.00	9.15	7	15,906	0.04%
2023/12/11	10	9.08	0	0.00	9.11	10	15,356	0.07%
2023/12/08	35	9.23	0	0.00	9.27	35	14,732	0.24%
2023/12/07	21	9.35	0	0.00	9.22	21	14,275	0.15%
2023/11/28	3	8.41	0	0.00	8.41	3	11,442	0.03%
2023/11/22	14	8.35	0	0.00	8.32	14	10,898	0.13%
2023/11/16	0	0.00	10	8.17	8.16	-10	10,591	-0.09%
2023/11/14	10	7.90	0	0.00	7.96	10	10,064	0.10%
2023/10/27	1	7.42	0	0.00	7.39	1	9,786	0.01%
2023/10/06	0	0.00	3	7.69	7.71	-3	8,905	-0.03%
2023/10/03	0	0.00	10	7.97	7.96	-10	8,628	-0.12%
2023/08/07	0	0.00	4	9.78	9.82	-4	9,007	-0.04%
2023/08/04	4	9.58	0	0.00	9.59	4	8,917	0.04%
2023/08/01	10	10.45	8	10.44	10.45	2	7,749	0.03%
2023/07/28	8	10.33	0	0.00	10.34	8	7,694	0.10%
2023/07/25	1	10.76	0	0.00	10.76	1	7,105	0.01%
2023/07/19	0	0.00	4	10.85	10.86	-4	6,894	-0.06%
2023/06/08	2	10.77	2	10.78	10.78	0	5,183	0.00%
2023/06/01	0	0.00	6	11.07	11.09	-6	4,596	-0.13%
2023/05/29	1	10.74	0	0.00	10.74	1	4,164	0.02%
2023/05/26	1	10.61	0	0.00	10.65	1	3,934	0.03%
2023/05/25	3	10.72	1	10.73	10.70	2	3,932	0.05%
2023/05/24	2	10.86	0	0.00	10.89	2	3,842	0.05%
2023/05/23	54	10.81	0	0.00	10.81	54	3,738	1.44%
2023/05/05	1	11.83	0	0.00	11.82	1	2,948	0.03%
2023/05/04	1	12.00	0	0.00	12.00	1	2,938	0.03%
2023/04/24	0	0.00	63	11.59	11.61	-63	2,514	-2.51%
2022/12/12	0	0.00	30	12.52	12.53	-30	1,033	-2.90%
2022/11/08	5	9.80	0	0.00	9.81	5	581	0.86%
2022/10/28	0	0.00	5	10.68	10.70	-5	565	-0.88%
2022/10/24	5	9.97	0	0.00	9.98	5	582	0.86%
2022/10/18	5	10.98	0	0.00	10.94	5	572	0.87%
2022/09/30	5	12.01	0	0.00	12.05	5	520	0.96%
2022/09/23	5	12.42	0	0.00	12.41	5	480	1.04%
2022/09/22	10	13.03	0	0.00	13.01	10	480	2.08%
2022/08/10	63	15.72	0	0.00	15.66	63	430	14.62%
2021/03/24	0	0.00	5	22.30	22.31	-5	137	-3.64%
2021/03/17	5	21.72	0	0.00	21.70	5	134	3.71%
2020/11/10	0	0.00	1	28.80	28.91	-1	146	-0.68%
2020/10/30	0	0.00	3	29.81	30.06	-3	134	-2.22%
2020/10/13	0	0.00	5	30.18	30.15	-5	138	-3.60%
2020/10/08	0	0.00	3	29.94	30.06	-3	138	-2.16%
2020/09/03	0	0.00	4	32.46	32.58	-4	140	-2.85%
2020/08/28	0	0.00	5	30.22	30.51	-5	139	-3.59%
2020/06/17	1	30.80	0	0.00	30.98	1	124	0.80%
2020/06/15	1	32.19	0	0.00	32.45	1	122	0.82%
2020/05/22	1	33.32	0	0.00	33.47	1	142	0.70%
2020/05/15	1	34.17	0	0.00	34.12	1	151	0.66%
2020/05/14	1	33.53	0	0.00	33.59	1	151	0.66%
2020/05/12	1	32.40	0	0.00	32.42	1	159	0.63%
2020/05/04	10	34.67	0	0.00	34.60	10	168	5.94%
2020/03/16	5	34.73	0	0.00	34.72	5	221	2.26%