加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.91
  • 漲跌
    ▼0.05
  • 漲幅
    -0.26%
  • 成交量
    14,989張
  • 產業
    上市0.00%

  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－大昌-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹 券商分點個股進出

大昌-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/20419.0300.0018.91442,1340.01%
2024/09/190.118.9600.0018.960.142,0110.00%
2024/09/18618.9800.0018.81642,1250.01%
2024/09/16719.0700.0019.11742,0330.02%
2024/09/131119.0500.0019.051142,0180.03%
2024/09/1200.001119.1419.06-1142,014-0.03%
2024/09/111018.8000.0018.801041,9480.02%
2024/09/10219.0200.0018.89241,8630.00%
2024/09/09118.9800.0019.03141,7090.00%
2024/09/06419.131019.2519.24-641,557-0.01%
2024/09/05119.2600.0019.14141,5090.00%
2024/09/04519.181019.3019.20-541,418-0.01%
2024/09/022019.84119.7719.781940,8430.05%
2024/08/29119.5000.0019.71140,8090.00%
2024/08/21119.66219.6519.67-140,4210.00%
2024/08/19119.8300.0019.81140,2410.00%
2024/08/1300.002119.3519.32-2139,384-0.05%
2024/08/0911.119.057019.0419.05-58.939,145-0.15%
2024/08/086018.6400.0018.656038,8980.15%
2024/08/071018.692318.3418.86-1338,720-0.03%
2024/08/064718.121918.1718.152838,4390.07%
2024/08/052718.03618.2217.702137,2380.06%
2024/08/02319.3900.0019.25335,4590.01%
2024/08/011019.954019.8619.91-3034,340-0.09%
2024/07/3100.00919.6819.68-934,183-0.03%
2024/07/30219.5000.0019.71234,1320.01%
2024/07/295619.823020.0119.672633,7220.08%
2024/07/263119.5700.0019.763133,1720.09%
2024/07/238019.8800.0019.938032,6120.25%
2024/07/2290.319.8400.0019.6390.332,1020.28%
2024/07/19920.0800.0020.07930,8310.03%
2024/07/187620.1900.0020.287630,0730.25%
2024/07/173.520.4400.0020.423.529,1650.01%
2024/07/1611.520.5000.0020.4511.528,7830.04%
2024/07/15320.8200.0020.82327,8920.01%
2024/07/124320.80320.9220.794025,4070.16%
2024/07/11220.982820.9520.98-2623,005-0.11%
2024/07/101120.791020.8120.79121,8270.00%
2024/07/091520.67220.6720.731320,5670.06%
2024/07/08320.5100.0020.58318,9170.02%
2024/07/052120.5500.0020.522117,2230.12%
2024/07/042220.5100.0020.482216,0650.14%
2024/07/032220.52420.7920.421814,6000.12%
2024/07/024920.7500.0020.624911,8740.41%
2024/06/1400.002020.0120.04-207,967-0.25%
2024/06/1100.00919.6519.66-98,234-0.11%
2024/06/050.519.4300.0019.340.58,4830.01%
2024/06/0300.00219.4019.40-29,051-0.02%
2024/05/2900.00119.4619.40-19,346-0.01%
2024/05/2200.000.719.1019.17-0.79,929-0.01%
2024/05/1600.00218.9219.00-210,363-0.02%
2024/05/15318.7000.0018.68310,4760.03%
2024/05/10218.7000.0018.69210,5450.02%
2024/05/0700.00219.1519.05-210,437-0.02%
2024/05/0200.000.518.8318.85-0.510,3560.00%
2024/04/3000.00718.6318.61-710,277-0.07%
2024/04/220.317.9700.0017.920.310,6740.00%
2024/04/19118.00718.1018.03-610,662-0.06%
2024/04/180.518.5900.0018.570.510,5050.00%
2024/04/15118.9200.0018.95110,5780.01%
2024/04/030.218.9000.0018.900.211,9290.00%
2024/04/0200.00218.9618.95-212,119-0.02%
2024/03/2800.00118.9118.85-112,465-0.01%
2024/03/27318.9200.0018.92312,5170.02%
2024/03/260.318.7300.0018.690.312,6650.00%
2024/03/223.219.0000.0019.003.213,0440.02%
2024/03/2000.00319.4119.31-313,304-0.02%
2024/03/183.118.9500.0019.043.113,8090.02%
2024/03/14218.8300.0018.79213,9690.01%
2024/03/130.119.2500.0019.250.113,8890.00%
2024/03/11218.8300.0018.74213,8770.01%
2024/03/07318.620.518.7018.822.513,6330.02%
2024/03/015.518.0000.0017.925.513,7350.04%
2024/02/2100.00417.4917.45-413,809-0.03%
2024/02/1600.00317.0417.04-313,786-0.02%
2024/02/05116.7000.0016.79113,7590.01%
2024/02/02116.8600.0016.89113,8760.01%
2024/01/310.116.8500.0016.880.114,2400.00%
2024/01/260.116.8900.0016.860.115,2530.00%
2024/01/2400.003016.9716.95-3017,004-0.18%
2024/01/222.116.8500.0016.902.117,3450.01%
2024/01/18216.5700.0016.57217,6500.01%
2024/01/16116.7700.0016.79117,8410.01%
2024/01/150.116.8200.0016.880.118,0340.00%
2024/01/09216.7400.0016.75218,6560.01%
2024/01/04316.8500.0016.88319,0630.02%
2024/01/03816.92116.9516.90719,1220.04%
2024/01/023017.2100.0017.143018,8480.16%
2023/12/29317.2900.0017.32318,7390.02%
2023/12/28317.3100.0017.27318,8590.02%
2023/12/27417.3600.0017.36418,9330.02%
2023/12/26617.1600.0017.18618,9850.03%
2023/12/25116.9900.0017.01119,1340.01%
2023/12/22116.9800.0017.01119,3240.01%
2023/12/15517.2100.0017.15519,4630.03%
2023/12/14117.1800.0017.21119,3400.01%
2023/12/07116.4300.0016.42119,3800.01%
2023/11/302016.4000.0016.402020,7040.10%
2023/11/27316.1600.0016.12321,4390.01%
2023/11/231016.0800.0016.081022,2490.04%
2023/11/2000.002015.8815.91-2024,083-0.08%
2023/11/1500.00315.7615.78-327,473-0.01%
2023/11/1400.00215.6515.68-228,578-0.01%
2023/11/1300.00115.6115.60-130,1860.00%
2023/11/09215.6500.0015.63234,6210.01%
2023/11/072215.64315.6215.661941,5960.05%
2023/11/06415.58515.6415.66-147,2200.00%
2023/11/03215.442015.4315.43-1852,656-0.03%
2023/11/02915.3600.0015.43963,9320.01%
2023/11/0125.315.1400.0015.1725.390,7290.03%
AI、綠能扮演多頭指標 台股ETF擇優布局UDN聯合新聞網－7天前
中國信託投信13日公告旗下二檔台股ETF第二階段分配評價結果，中信成長高股息（00934）每受益權單位實際配發金額為0.......詳全文
中信成長高股息ETF納入收益平準金機制UDN聯合新聞網－2024/08/03
中信成長高股息ETF（00934）公告第一階段分配評價結果，現金收益分配公布日為8月14日，收益分配發放日為9月11日。......詳全文
中信 ETF 00934 規模、受益人數雙成長UDN聯合新聞網－2024/07/12
首次配息的「中信成長高股息（00934）第二階段分配評價結果12日公告，每受益權單位實際配發金額為0.33元，收益分配發......詳全文
中信成長高股息 相關文章
中信成長高股息 相關影音